NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 20.36% | NYSE Most Lost -15.37% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| NIO | Nio Inc. American | 4.92 | -0.25 | -4.89% | 159.83m |
| CHK | Chesapeake Energy | 0.60 | 0.00 | 0.23% | 46.45m |
| GE | General Electric C | 11.40 | -0.27 | -2.27% | 28.59m |
| FXI | ishares China Larg | 43.48 | 0.49 | 1.13% | 26.08m |
| SPY | Spdr S&p 500 Etf T | 332.17 | 0.87 | 0.26% | 25.94m |
| EEM | ishares Msci Emerg | 45.42 | 0.36 | 0.80% | 25.45m |
| SPCE | Virgin Galactic Ho | 18.99 | 1.69 | 9.74% | 21.94m |
| ACB | Aurora Cannabis In | 2.04 | 0.03 | 1.49% | 20.48m |
| T | At&t Inc. | 39.07 | 0.55 | 1.43% | 17.96m |
| UBER | Uber Technologies | 37.16 | -0.45 | -1.18% | 17.77m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 Etf T | 332.17 | 0.87 | 0.26% | 25.94m |
| BA | The Boeing Company | 305.25 | -8.12 | -2.59% | 10.05m |
| IBM | International Busi | 143.84 | 4.67 | 3.36% | 10.74m |
| BABA | Alibaba Group Hold | 223.62 | 1.36 | 0.61% | 6.6m |
| EEM | ishares Msci Emerg | 45.42 | 0.36 | 0.80% | 25.45m |
| FXI | ishares China Larg | 43.48 | 0.49 | 1.13% | 26.08m |
| IWM | ishares Russell 20 | 167.84 | 0.17 | 0.10% | 5.89m |
| NIO | Nio Inc. American | 4.92 | -0.25 | -4.89% | 159.83m |
| IVV | ishares Core S&p 5 | 333.64 | 0.86 | 0.26% | 2.46m |
| V | Visa Inc. | 208.47 | 1.18 | 0.57% | 3.75m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 3,925.99 | 20.85 | 0.53% | 7.72k |
| SOXL | Direxion Daily Sem | 314.99 | 12.44 | 4.11% | 433.32k |
| CABO | Cable One Inc. | 1,630.00 | 10.21 | 0.63% | 24.22k |
| PALL | Aberdeen Standard | 232.10 | 9.86 | 4.44% | 68.43k |
| BLK | Blackrock Inc. | 538.86 | 9.72 | 1.84% | 472.83k |
| SAM | Boston Beer Compan | 397.72 | 6.80 | 1.74% | 34.26k |
| TECL | Direxion Daily Tec | 292.35 | 6.52 | 2.28% | 189.38k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BA | The Boeing Company | 305.25 | -8.12 | -2.59% | 10.05m |
| AC | Associated Capital | 56.39 | -7.19 | -11.31% | 26.11k |
| AZO | Autozone Inc. | 1,148.40 | -6.60 | -0.57% | 64.2k |
| EL | Estee Lauder Compa | 211.66 | -6.08 | -2.79% | 1.11m |
| ESS | Essex Property Tru | 308.20 | -3.30 | -1.06% | 98.79k |
| HII | Huntington Ingalls | 275.41 | -3.16 | -1.13% | 132.69k |
| AIN | Albany Internation | 73.72 | -2.82 | -3.68% | 94.58k |
| AVB | Avalonbay Communit | 216.50 | -2.80 | -1.28% | 164.47k |
| PXD | Pioneer Natural Re | 144.56 | -2.79 | -1.89% | 575.61k |
| LYB | Lyondellbasell Ind | 86.64 | -2.75 | -3.08% | 1.05m |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| EXPR | Express Inc. | 5.00 | 0.85 | 20.36% | 5.04m |
| UNT | Unit Corporation | 0.53 | 0.07 | 14.38% | 5.86m |
| FSB | Franklin Financial | 38.50 | 4.35 | 12.74% | 649.48k |
| NLS | Nautilus Inc. | 3.95 | 0.43 | 12.21% | 926.37k |
| OCFT | Oneconnect Financi | 15.43 | 1.42 | 10.14% | 707.96k |
| SPCE | Virgin Galactic Ho | 18.99 | 1.69 | 9.74% | 21.94m |
| SE | Sea Limited Americ | 45.05 | 3.74 | 9.05% | 4.75m |
| JMIA | Jumia Technologies | 9.08 | 0.70 | 8.37% | 6.8m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CMRE | Costamare Inc. $0. | 8.75 | -1.59 | -15.37% | 1.94m |
| STON | Stonemor Inc - Ord | 1.16 | -0.15 | -11.45% | 135.32k |
| RMED | Ra Medical Systems | 1.86 | -0.24 | -11.43% | 84.98k |
| AC | Associated Capital | 56.39 | -7.19 | -11.31% | 26.11k |
| CANG | Cango Inc. America | 7.61 | -0.75 | -8.97% | 24.78k |
| AR | Antero Resources C | 2.02 | -0.19 | -8.60% | 5.15m |
| RRTS | Roadrunner Transpo | 7.14 | -0.65 | -8.34% | 27.62k |
| OILU | Proshares Ultrapro | 17.20 | -1.50 | -8.00% | 1.19m |
| HUYA | Huya Inc. American | 18.87 | -1.62 | -7.89% | 5.88m |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| COF | Capital One Financ | 107.44 | 5.25 | 5.13% | 2.77m |
| PALL | Aberdeen Standard | 232.10 | 9.86 | 4.44% | 68.43k |
| TECL | Direxion Daily Tec | 292.35 | 6.52 | 2.28% | 189.38k |
| PAYC | Paycom Software In | 304.81 | 5.03 | 1.68% | 205.49k |
| SOXL | Direxion Daily Sem | 314.99 | 12.44 | 4.11% | 433.32k |
| FLT | Fleetcor Technolog | 317.00 | 6.02 | 1.94% | 318.21k |
| WCG | Wellcare Health Pl | 345.12 | 4.73 | 1.39% | 918.64k |
| SHOP | Shopify Inc. Class | 469.69 | 4.25 | 0.91% | 1.46m |
| BLK | Blackrock Inc. | 538.86 | 9.72 | 1.84% | 472.83k |
| NVR | Nvr Inc. | 3,925.99 | 20.85 | 0.53% | 7.72k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| RRTS | Roadrunner Transpo | 7.14 | -0.65 | -8.34% | 27.62k |
| GLOG | Gaslog Ltd. | 8.16 | -0.52 | -5.94% | 589.37k |
| CEIX | Consol Energy Inc. | 9.92 | -0.49 | -4.71% | 219.81k |
| SSG | Proshares Ultrasho | 13.36 | -0.46 | -3.30% | 2.46k |
| SOXS | Direxion Daily Sem | 18.04 | -0.80 | -4.25% | 3.6m |
| IMAX | Imax Corporation | 19.03 | -0.51 | -2.61% | 364.88k |
| FNGZ | Microsectors Fang+ | 24.38 | -0.46 | -1.86% | 6.13k |
| ARCH | Arch Coal Inc. Cla | 59.70 | -2.75 | -4.40% | 291.89k |
| SPR | Spirit Aerosystems | 64.18 | -0.55 | -0.85% | 1.23m |
| BA | The Boeing Company | 305.25 | -8.12 | -2.59% | 10.05m |
NYSE Leaders: Pre-Market
Pre-market Most Gained 22.25% | Pre-market Most Lost -9.36% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| NIO | Nio Inc. American | 5.44 | 0.27 | 5.22% | 4.21m |
| CHK | Chesapeake Energy | 0.59 | 0.00 | -0.45% | 609.48k |
| SPCE | Virgin Galactic Ho | 18.50 | 1.20 | 6.94% | 916.18k |
| SPY | Spdr S&p 500 Etf T | 332.24 | 0.94 | 0.28% | 594.79k |
| DWT | Velocityshares Vix | 4.16 | 0.19 | 4.79% | 1.38m |
| NOK | Nokia Corporation | 4.09 | -0.04 | -0.97% | 884.57k |
| USO | United States Oil | 12.03 | -0.21 | -1.72% | 679.05k |
| UWT | Velocityshares Vix | 11.57 | -0.58 | -4.77% | 802.07k |
| BABA | Alibaba Group Hold | 224.69 | 2.43 | 1.09% | 1.06m |
| EFC | Ellington Financia | 18.40 | -0.46 | -2.44% | 867.33k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SOXL | Direxion Daily Sem | 308.40 | 5.85 | 1.93% | 9.26k |
| SHOP | Shopify Inc. Class | 471.00 | 5.56 | 1.19% | 17.46k |
| TDY | Teledyne Technolog | 387.51 | 4.18 | 1.09% | 765 |
| PALL | Aberdeen Standard | 228.85 | 6.61 | 2.97% | 272 |
| TECL | Direxion Daily Tec | 291.12 | 5.29 | 1.85% | 4.16k |
| CMG | Chipotle Mexican G | 877.00 | 6.27 | 0.72% | 1.13k |
| AZO | Autozone Inc. | 1,170.00 | 15.00 | 1.30% | 27 |
| ETN | Eaton Corporation | 99.00 | 4.48 | 4.74% | 7.62k |
| SYK | Stryker Corporation | 219.58 | 4.93 | 2.30% | 40 |
| EQR | Equity Residential | 88.24 | 4.94 | 5.93% | 2 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BA | The Boeing Company | 309.77 | -3.60 | -1.15% | 219.29k |
| EL | Estee Lauder Compa | 216.33 | -1.40 | -0.64% | 1.82k |
| DGAZ | VS 3X Inv Nat Gas | 255.87 | -3.03 | -1.17% | 26.33k |
| HII | Huntington Ingalls | 277.15 | -1.42 | -0.51% | 186 |
| YANG | Direxion Daily Fts | 37.95 | -2.02 | -5.05% | 11.08k |
| FXP | Proshares Ultrasho | 53.24 | -1.75 | -3.18% | 138 |
| JNJ | Johnson & Johnson | 146.70 | -2.57 | -1.72% | 260.02k |
| MODN | Model N Inc. | 32.00 | -1.29 | -3.88% | 1.9k |
| SCHA | Schwab U.s. Small- | 75.28 | -1.27 | -1.66% | 583 |
| USFD | US Foods Holding C | 39.00 | -2.72 | -6.52% | 108 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| EXPR | Express Inc. | 4.56 | 0.41 | 9.88% | 176.85k |
| FSB | Franklin Financial | 38.25 | 4.10 | 12.01% | 1 |
| SPCE | Virgin Galactic Ho | 18.50 | 1.20 | 6.94% | 916.18k |
| EBR | Centrais Electrica | 9.93 | 0.65 | 7.00% | 2.34k |
| SID | Companhia Siderurg | 3.65 | 0.20 | 5.80% | 71.31k |
| LXU | Lsb Industries Inc. | 4.78 | 0.87 | 22.25% | 1 |
| SITC | Site Centers Corp. | 14.30 | 0.79 | 5.85% | 9 |
| EQR | Equity Residential | 88.24 | 4.94 | 5.93% | 2 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| WTIU | Ubs Etracs - Prosh | 11.47 | -0.53 | -4.41% | 13.3k |
| SDRL | Seadrill Limited | 1.54 | -0.09 | -5.52% | 19.67k |
| OILU | Proshares Ultrapro | 17.77 | -0.92 | -4.92% | 218.25k |
| UWT | Velocityshares Vix | 11.57 | -0.58 | -4.77% | 802.07k |
| MTL | Mechel Pao America | 3.19 | -0.14 | -4.20% | 8.38k |
| YANG | Direxion Daily Fts | 37.95 | -2.02 | -5.05% | 11.08k |
| BDRY | Breakwave Dry Bulk | 10.91 | -0.46 | -4.05% | 1.21k |
| CNXM | Cnx Midstream Part | 15.22 | -0.66 | -4.15% | 1,000 |
| FEDU | Four Seasons Educa | 1.55 | -0.16 | -9.36% | 172 |
| USFD | US Foods Holding C | 39.00 | -2.72 | -6.52% | 108 |
The NYSE
The NYSE stands for the New York Stock Exchange.