NYSE Composite Index Today

(NYBOT:NYA)

Germany's Schaeuble advocates 'multi-speed governance' in EU: FT

BERLIN (Reuters) - German Finance Minister Wolfgang Schaeuble advocates looser "multi-speed governance" for the European Union, he told the Financial Times ahead of a meeting of the bloc`s leaders on Saturday to celebrate 60 years of union. "The federal idea has not gone away but at the moment it has no chance of being realized‚ÄČ," Schaeuble told the paper, conceding that the EU would have to cha...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
17.05%
NYSE Most Lost
-12.16%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
BAC Bank of America Co 23.23 0.29 1.26% 75.33m
JNUG Direxion Daily Jun 6.76 -0.35 -4.92% 68.26m
XLF Spdr Select Sector 23.69 0.17 0.70% 60.54m
SPY Spdr S&p 500 234.76 0.48 0.20% 54.43m
F Ford Motor Company 11.69 -0.09 -0.72% 53.97m
GDX Vaneck Vectors Gol 23.01 -0.24 -1.02% 42.07m
NUGT Direxion Daily Gol 9.32 -0.31 -3.27% 40.53m
VXX ipath S&p 500 Vix 16.43 -0.06 -0.36% 34.33m
SNAP Snap Inc. Class A 22.94 1.12 5.13% 29.57m
EEM ishares Msci Emerg 39.78 0.08 0.20% 27.36m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 234.76 0.48 0.20% 54.43m
IWM ishares Russell 20 135.26 1.26 0.94% 22.46m
BAC Bank of America Co 23.23 0.29 1.26% 75.33m
XLF Spdr Select Sector 23.69 0.17 0.70% 60.54m
EEM ishares Msci Emerg 39.78 0.08 0.20% 27.36m
EFA ishares Msci Eafe 62.01 0.18 0.29% 16.75m
IVV ishares Core S&p 5 237.26 0.48 0.20% 4.16m
GDX Vaneck Vectors Gol 23.01 -0.24 -1.02% 42.07m
BABA Alibaba Group Hold 108.47 2.38 2.24% 8.87m
JPM JP Morgan Chase & 87.74 0.21 0.24% 9.5m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
NVR Nvr Inc. 2,056.77 18.65 0.91% 7.79k
BH Biglari Holdings I 421.49 11.04 2.69% 476
PVH Pvh Corp. 98.68 7.83 8.62% 3.55m
MKL Markel Corporation 958.75 5.73 0.60% 16.96k
TPL Texas Pacific Land 279.25 5.15 1.88% 8.32k
Y Alleghany Corporat 624.82 4.44 0.72% 19.37k
CEO Cnooc Limited 119.34 3.91 3.39% 209.03k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
ACN Accenture plc Clas 120.84 -5.64 -4.46% 4.73m
WUSA Wisdomtree U.s. Do 29.27 -4.05 -12.14% 595
FDX Fedex Corporation 192.72 -3.20 -1.63% 1.43m
CNC Centene Corporation 65.42 -2.60 -3.82% 2.43m
GDJJ Proshares Ultra Ju 65.50 -2.37 -3.49% 13.79k
GHC Graham Holdings Co 577.50 -2.35 -0.41% 10.14k
OEC Orion Engineered C 18.90 -2.20 -10.43% 1.82m
ARCH Arch Coal Inc. Cla 64.74 -2.17 -3.24% 495.64k
WTM White Mountains In 888.79 -1.96 -0.22% 15.71k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
LKSD Lsc Communications 24.37 3.55 17.05% 4.67m
CSTM Constellium N.v. 6.43 0.88 15.77% 1.33m
SVU Supervalu Inc. 3.71 0.37 11.08% 7.37m
PVH Pvh Corp. 98.68 7.83 8.62% 3.55m
CNXC Cnx Coal Resources 15.95 1.25 8.50% 64.27k
ECR Eclipse Resources 2.21 0.17 8.33% 568.38k
BKE Buckle Inc. (the) 18.23 1.33 7.84% 632.85k
DCO Ducommun Incorpora 29.19 2.02 7.43% 110.85k
ONDK On Deck Capital In 4.81 0.33 7.37% 666.44k
SB Safe Bulkers Inc ( 1.75 0.12 7.36% 187.46k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
WAC Walter Investment 0.72 -0.10 -12.16% 1.7m
WUSA Wisdomtree U.s. Do 29.27 -4.05 -12.14% 595
CBR Ciber Inc. 0.38 -0.05 -11.71% 2.5m
OEC Orion Engineered C 18.90 -2.20 -10.43% 1.82m
GLA Glassbridge Enterp 4.27 -0.49 -10.24% 37.31k
KDMN Kadmon Holdings In 3.47 -0.26 -6.97% 215.16k
CHMI Cherry Hill Mortga 17.15 -1.27 -6.89% 640.61k
DHT Dht Holdings Inc. 4.59 -0.27 -5.56% 2.48m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
CHE Chemed Corp 187.94 3.63 1.97% 32.31k
RACE Ferrari N.v. 70.97 2.79 4.09% 637.97k
ESS Essex Property Tru 237.67 2.36 1.00% 86.25k
PALL Etfs Physical Pall 76.69 1.21 1.60% 10.51k
RCL Royal Caribbean Cr 99.77 1.02 1.03% 917.76k
AMT American Tower Cor 119.17 0.86 0.73% 1.53m
OGS One Gas Inc. 67.87 0.82 1.22% 112.33k
GMS Gms Inc. 34.60 0.83 2.46% 182.17k
SITE Siteone Landscape 47.32 0.69 1.48% 258.91k
UGI Ugi Corporation 50.34 0.69 1.39% 329.34k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
MOH Molina Healthcare 42.92 -0.87 -1.99% 1.39m
KEG Key Energy Service 22.19 -0.73 -3.18% 65.96k
GLA Glassbridge Enterp 4.27 -0.49 -10.24% 37.31k
SDP Proshares Ultrasho 27.81 -0.31 -1.10% 3.86k
GOOS Canada Goose Holdi 15.81 -0.24 -1.50% 868.32k
QEP Qep Resources Inc. 11.99 -0.20 -1.60% 3m
HK Halcon Resources C 6.46 -0.18 -2.71% 468.42k
WAC Walter Investment 0.72 -0.10 -12.16% 1.7m
DHX Dhi Group Inc. 4.18 -0.08 -1.76% 190.56k

NYSE Leaders: Pre-Market

Pre-market Most Gained
9.77%
Pre-market Most Lost
-9.48%

Pre-market Most Active

  Company Price Chg %Chg Vol
AMH American Homes 4 R 22.89 -0.34 -1.46% 2.42m
SPY Spdr S&p 500 234.00 -0.28 -0.12% 2.23m
F Ford Motor Company 11.58 -0.19 -1.61% 2.22m
LQD ishares iboxx $ In 117.72 0.04 0.03% 1.36m
JNUG Direxion Daily Jun 7.26 0.15 2.11% 1.25m
SNAP Snap Inc. Class A 22.69 0.87 3.99% 1.18m
BAC Bank of America Co 23.02 0.08 0.35% 1.09m
VXX ipath S&p 500 Vix 16.66 0.17 1.03% 1.03m
MT Arcelor Mittal NY 8.83 0.02 0.23% 851.64k
HEDJ Wisdomtree Europe 61.59 0.00 0.00% 800.01k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
PVH Pvh Corp. 99.30 8.45 9.30% 97.29k
BLK Blackrock Inc. 379.87 4.40 1.17% 1.5k
PRF Powershares Ftse R 105.12 3.50 3.44% 377
SCHA Schwab U.s. Small- 64.35 3.09 5.04% 237
SPHQ Powershares S&p 50 30.01 2.67 9.77% 15
CMC Commercial Metals 20.08 1.78 9.73% 14.47k
BITA Bitauto Holdings L 26.00 1.70 7.00% 1
PALL Etfs Physical Pall 77.00 1.52 2.01% 57
CXO Concho Resources I 127.86 1.50 1.19% 20
EOG Eog Resources Inc. 96.12 1.47 1.55% 3

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
ACN Accenture plc Clas 122.68 -3.80 -3.00% 82.19k
ZBH Zimmer Biomet Hold 118.51 -2.87 -2.36% 200
PPG Ppg Industries Inc. 101.85 -2.40 -2.30% 300
OEC Orion Engineered C 19.10 -2.00 -9.48% 206.83k
BRZU Direxion Daily Bra 37.79 -2.00 -5.03% 1.21k
ALK Alaska Air Group I 91.05 -1.87 -2.01% 1.7k
SQM Sociedad Quimica y 32.00 -1.70 -5.04% 1,000
CHL China Mobile Limit 56.57 -1.67 -2.87% 3.37k
ECL Ecolab Inc. 122.58 -1.66 -1.34% 111
VC Visteon Corporation 94.11 -1.49 -1.56% 420

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
SPHQ Powershares S&p 50 30.01 2.67 9.77% 15
CMC Commercial Metals 20.08 1.78 9.73% 14.47k
PVH Pvh Corp. 99.30 8.45 9.30% 97.29k
AOD Alpine Total Dynam 8.75 0.64 7.89% 1
BITA Bitauto Holdings L 26.00 1.70 7.00% 1
SVU Supervalu Inc. 3.55 0.21 6.29% 4k
SCHA Schwab U.s. Small- 64.35 3.09 5.04% 237
SNAP Snap Inc. Class A 22.69 0.87 3.99% 1.18m
LKSD Lsc Communications 21.60 0.78 3.75% 703.9k
PRF Powershares Ftse R 105.12 3.50 3.44% 377

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
OEC Orion Engineered C 19.10 -2.00 -9.48% 206.83k
CBR Ciber Inc. 0.40 -0.03 -7.06% 11.53k
VNCE Vince Holding Corp. 1.80 -0.10 -5.26% 3.2k
SQM Sociedad Quimica y 32.00 -1.70 -5.04% 1,000
BRZU Direxion Daily Bra 37.79 -2.00 -5.03% 1.21k
CHMI Cherry Hill Mortga 17.50 -0.92 -4.99% 10.2k
FI Frank"s Internatio 9.20 -0.42 -4.37% 79.53k
SGDM Sprott Gold Miners 19.89 -0.82 -3.96% 10

The NYSE

The NYSE stands for the New York Stock Exchange.