NYSE Composite Index Today
(NYBOT:NYA)
India's Infosys approves up to $2 billion buyback of shares
MUMBAI (Reuters) - India`s second-biggest IT firm Infosys said on Saturday it will buy back shares worth up to 130 billion rupees (1.55 billion pounds), a day after Vishal Sikka resigned as chief executive after a long-running feud with the company`s founders. The board of Bengaluru-headquartered Infosys approved the repurchase of 113 million shares at 1,150 rupees apiece, the company said in a ...» read full story
NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 29.68% | NYSE Most Lost -27.92% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| VXX | ipath S&p 500 Vix | 13.30 | -0.36 | -2.64% | 228.14m |
| SPY | Spdr S&p 500 | 242.71 | -0.38 | -0.16% | 136.66m |
| CPN | Calpine Corporation | 14.92 | 1.42 | 10.52% | 123.14m |
| XLF | Spdr Select Sector | 24.62 | 0.01 | 0.04% | 71.48m |
| EEM | ishares Msci Emerg | 43.67 | 0.37 | 0.85% | 67.01m |
| UVXY | Proshares Trust Ul | 38.97 | -2.18 | -5.30% | 60.27m |
| BAC | Bank of America Co | 23.62 | -0.02 | -0.08% | 60.26m |
| GDX | Vaneck Vectors Gol | 22.93 | -0.10 | -0.43% | 55.74m |
| SNAP | Snap Inc. Class A | 14.01 | 0.66 | 4.94% | 46.11m |
| F | Ford Motor Company | 10.56 | -0.08 | -0.75% | 43.99m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 242.71 | -0.38 | -0.16% | 136.66m |
| IWM | ishares Russell 20 | 134.92 | -0.01 | -0.01% | 42.4m |
| BABA | Alibaba Group Hold | 167.50 | 3.58 | 2.18% | 31.46m |
| VXX | ipath S&p 500 Vix | 13.30 | -0.36 | -2.64% | 228.14m |
| EEM | ishares Msci Emerg | 43.67 | 0.37 | 0.85% | 67.01m |
| UVXY | Proshares Trust Ul | 38.97 | -2.18 | -5.30% | 60.27m |
| CPN | Calpine Corporation | 14.92 | 1.42 | 10.52% | 123.14m |
| XLF | Spdr Select Sector | 24.62 | 0.01 | 0.04% | 71.48m |
| GLD | Spdr Gold Trust | 122.30 | -0.19 | -0.16% | 13.65m |
| BAC | Bank of America Co | 23.62 | -0.02 | -0.08% | 60.26m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CABO | Cable One Inc. | 740.00 | 7.85 | 1.07% | 29.1k |
| EL | Estee Lauder Compa | 105.92 | 7.60 | 7.73% | 8.91m |
| BABA | Alibaba Group Hold | 167.50 | 3.58 | 2.18% | 31.46m |
| BURL | Burlington Stores | 84.79 | 3.56 | 4.38% | 2.56m |
| DYNC | Dynegy Inc. 7.00% | 66.61 | 3.43 | 5.43% | 1.84k |
| TPL | Texas Pacific Land | 368.30 | 3.10 | 0.85% | 17.79k |
| BHVN | Biohaven Pharmaceu | 28.52 | 2.93 | 11.45% | 188.57k |
| BMA | Banco Macro S.a. A | 97.51 | 2.79 | 2.95% | 82.59k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 2,683.55 | -66.19 | -2.41% | 32.57k |
| FL | Foot Locker Inc. | 34.38 | -13.32 | -27.92% | 36.2m |
| DTO | DB Crude Oil Doubl | 133.70 | -8.31 | -5.85% | 5.76k |
| CMG | Chipotle Mexican G | 311.24 | -6.68 | -2.10% | 1.22m |
| DE | Deere & Company | 117.31 | -6.67 | -5.38% | 11.36m |
| MATX | Matson Inc. | 22.79 | -6.56 | -22.35% | 2.29m |
| AZO | Autozone Inc. | 510.19 | -5.37 | -1.04% | 870.41k |
| SPG | Simon Property Gro | 153.58 | -3.62 | -2.30% | 2.11m |
| WTID | Ubs Etracs - Prosh | 30.50 | -3.45 | -10.16% | 15.01k |
| BLK | Blackrock Inc. | 416.55 | -3.39 | -0.81% | 1.01m |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NWY | New York & Company | 2.01 | 0.46 | 29.68% | 560.53k |
| JMEI | Jumei Internationa | 3.52 | 0.69 | 24.38% | 12.51m |
| THC | Tenet Healthcare C | 14.45 | 1.80 | 14.23% | 12.08m |
| FENG | Phoenix New Media | 4.50 | 0.56 | 14.21% | 4.98m |
| MYOV | Myovant Sciences L | 13.14 | 1.61 | 13.96% | 80.06k |
| SXE | Southcross Energy | 2.41 | 0.27 | 12.62% | 173.13k |
| LEJU | Leju Holdings Limi | 1.72 | 0.19 | 12.42% | 243.3k |
| RENN | Renren Inc. Americ | 8.23 | 0.89 | 12.13% | 768.37k |
| BHVN | Biohaven Pharmaceu | 28.52 | 2.93 | 11.45% | 188.57k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| FL | Foot Locker Inc. | 34.38 | -13.32 | -27.92% | 36.2m |
| MATX | Matson Inc. | 22.79 | -6.56 | -22.35% | 2.29m |
| WTID | Ubs Etracs - Prosh | 30.50 | -3.45 | -10.16% | 15.01k |
| BW | Babcock & Wilcox E | 1.95 | -0.22 | -10.14% | 7.6m |
| OILD | Proshares Ultrapro | 21.49 | -2.42 | -10.12% | 217.51k |
| DWT | Velocityshares 3x | 27.48 | -3.07 | -10.05% | 3.11m |
| UIS | Unisys Corporation | 7.15 | -0.75 | -9.49% | 1.68m |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| CPN | Calpine Corporation | 14.92 | 1.42 | 10.52% | 123.14m |
| BHVN | Biohaven Pharmaceu | 28.52 | 2.93 | 11.45% | 188.57k |
| TAL | Tal Education Grou | 29.45 | 1.14 | 4.03% | 3.57m |
| BMA | Banco Macro S.a. A | 97.51 | 2.79 | 2.95% | 82.59k |
| EL | Estee Lauder Compa | 105.92 | 7.60 | 7.73% | 8.91m |
| RACE | Ferrari N.v. | 111.53 | 2.28 | 2.09% | 672.92k |
| NEE | Nextera Energy Inc. | 149.93 | 1.32 | 0.89% | 1.43m |
| BABA | Alibaba Group Hold | 167.50 | 3.58 | 2.18% | 31.46m |
| BAP | Credicorp Ltd. | 201.98 | 2.73 | 1.37% | 267.48k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| RGC | Regal Entertainmen | 15.12 | -1.26 | -7.69% | 5.39m |
| GCO | Genesco Inc. | 23.90 | -2.25 | -8.60% | 735.63k |
| MATX | Matson Inc. | 22.79 | -6.56 | -22.35% | 2.29m |
| CNK | Cinemark Holdings | 34.52 | -1.09 | -3.06% | 2.28m |
| FL | Foot Locker Inc. | 34.38 | -13.32 | -27.92% | 36.2m |
| MAC | Macerich Company ( | 53.14 | -1.34 | -2.46% | 2.12m |
| VNO | Vornado Realty Tru | 73.91 | -1.39 | -1.85% | 1.08m |
| IBM | International Busi | 139.70 | -1.00 | -0.71% | 4.15m |
| BH | Biglari Holdings I | 302.87 | -1.68 | -0.55% | 6.95k |
| CMG | Chipotle Mexican G | 311.24 | -6.68 | -2.10% | 1.22m |
NYSE Leaders: After Hours
After Hours Most Gained 15.38% | After Hours Most Lost -3.62% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| VXX | ipath S&p 500 Vix | 13.35 | 0.05 | 0.38% | 5.72m |
| SPY | Spdr S&p 500 | 242.62 | -0.09 | -0.04% | 17.85m |
| EEM | ishares Msci Emerg | 43.47 | -0.20 | -0.46% | 2.1m |
| GDX | Vaneck Vectors Gol | 22.86 | -0.07 | -0.31% | 4.77m |
| IWM | ishares Russell 20 | 134.80 | -0.12 | -0.09% | 3.71m |
| FXI | ishares China Larg | 42.00 | -0.01 | -0.02% | 4.65m |
| XOM | Exxon Mobil Corpor | 76.56 | -0.08 | -0.10% | 3.21m |
| LC | Lendingclub Corpor | 5.99 | 0.03 | 0.50% | 2.62m |
| SMH | Vaneck Vectors Sem | 85.47 | 0.00 | 0.00% | 3.94m |
| GPK | Graphic Packaging | 13.47 | 0.00 | 0.00% | 1.76m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CLX | Clorox Company (th | 138.45 | 0.72 | 0.52% | 10.64k |
| WEC | Wec Energy Group I | 65.59 | 1.00 | 1.55% | 82.21k |
| USCI | United States Comm | 40.31 | 0.70 | 1.77% | 80 |
| FDN | First Trust DJ Int | 98.38 | 1.42 | 1.46% | 1 |
| EWC | ishares Msci Canad | 27.99 | 0.72 | 2.64% | 535 |
| Q | Quintiles Ims Hold | 93.40 | 1.85 | 2.02% | 22.98k |
| VUG | Vanguard Growth ET | 128.93 | 0.69 | 0.54% | 10 |
| IR | Ingersoll-rand plc | 91.88 | 6.70 | 7.87% | 50.29k |
| NOC | Northrop Grumman C | 269.19 | 1.58 | 0.59% | 4.7k |
| CMG | Chipotle Mexican G | 311.95 | 0.71 | 0.23% | 3.37k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| RL | Ralph Lauren Corpo | 83.33 | -0.99 | -1.17% | 51.06k |
| DGX | Quest Diagnostics | 103.70 | -1.17 | -1.12% | 9.01k |
| HUM | Humana Inc. | 246.00 | -1.28 | -0.52% | 21.42k |
| WM | Waste Management I | 73.89 | -1.36 | -1.81% | 55.31k |
| WTM | White Mountains In | 863.60 | -1.03 | -0.12% | 322 |
| ROM | Proshares Ultra Te | 69.00 | -0.72 | -1.03% | 100 |
| LIT | Global X Lithium & | 31.18 | -0.83 | -2.59% | 25 |
| DMO | Western Asset Mort | 25.53 | -0.96 | -3.62% | 1.4k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MTU | Mitsubishi Ufj Fin | 6.67 | 0.44 | 7.06% | 10 |
| FGP | Ferrellgas Partner | 4.65 | 0.14 | 3.10% | 400 |
| EWC | ishares Msci Canad | 27.99 | 0.72 | 2.64% | 535 |
| SDT | Sandridge Mississi | 1.50 | 0.20 | 15.38% | 1 |
| SDR | Sandridge Mississi | 1.36 | 0.06 | 4.62% | 950 |
| AU | Anglogold Ashanti | 10.17 | 0.35 | 3.56% | 3.74k |
| IR | Ingersoll-rand plc | 91.88 | 6.70 | 7.87% | 50.29k |
| ASX | Advanced Semicondu | 6.66 | 0.64 | 10.63% | 4.24k |
| BW | Babcock & Wilcox E | 2.05 | 0.10 | 5.13% | 48.97k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ZOES | Zoe"s Kitchen Inc. | 12.24 | -0.31 | -2.47% | 844 |
| NADL | North Atlantic Dri | 1.33 | -0.05 | -3.62% | 1.4k |
| WM | Waste Management I | 73.89 | -1.36 | -1.81% | 55.31k |
| LIT | Global X Lithium & | 31.18 | -0.83 | -2.59% | 25 |
| ASC | Ardmore Shipping C | 7.15 | -0.15 | -2.05% | 1.59k |
| DMO | Western Asset Mort | 25.53 | -0.96 | -3.62% | 1.4k |
| STON | Stonemor Partners | 6.30 | -0.13 | -2.02% | 1,000 |
The NYSE
The NYSE stands for the New York Stock Exchange.