NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
31.62%
NYSE Most Lost
-24.08%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
DWT Velocityshares Vix 4.01 -0.11 -2.55% 25.93m
CHK Chesapeake Energy 0.74 0.02 2.84% 20.45m
BAC Bank of America Co 33.77 0.68 2.06% 17.99m
XLF Financial Select S 30.38 0.42 1.40% 17.75m
XOP Spdr S&p Oil & Gas 20.97 0.48 2.34% 17.51m
NIO Nio Inc. American 2.26 -0.01 -0.44% 16.28m
SPY Spdr S&p 500 Etf T 315.01 2.99 0.96% 15.72m
EEM ishares Msci Emerg 43.03 0.21 0.48% 15.42m
GDX Vaneck Vectors Gol 27.18 -0.44 -1.59% 13.55m
BIG Big Lots Inc. 24.17 5.01 26.15% 12.96m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 Etf T 315.01 2.99 0.96% 15.72m
BABA Alibaba Group Hold 200.15 0.15 0.08% 6.11m
IWM ishares Russell 20 163.24 2.30 1.43% 6.03m
IVV ishares Core S&p 5 316.85 3.01 0.96% 2.66m
EEM ishares Msci Emerg 43.03 0.21 0.48% 15.42m
DHR Danaher Corporation 148.57 1.38 0.94% 4.3m
BAC Bank of America Co 33.77 0.68 2.06% 17.99m
XLF Financial Select S 30.38 0.42 1.40% 17.75m
HYG ishares iboxx $ Hi 86.93 0.12 0.14% 5.77m
JPM JP Morgan Chase & 135.42 2.36 1.77% 3.56m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
MTD Mettler-toledo Int 755.20 18.35 2.49% 41.75k
GCO Genesco Inc. 48.58 11.67 31.62% 814.86k
MKL Markel Corporation 1,130.95 10.71 0.96% 5.52k
AZO Autozone Inc. 1,172.96 10.30 0.89% 47.07k
SOXL Direxion Daily Sem 224.18 10.13 4.73% 366.42k
TFX Teleflex Incorpora 366.61 8.35 2.33% 184.11k
RH RH 240.56 7.39 3.17% 1.09m

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
NVR Nvr Inc. 3,795.66 -58.82 -1.53% 8.25k
GWRE Guidewire Software 111.82 -7.51 -6.29% 1.33m
DRIP Direxion Daily S&p 84.54 -6.26 -6.89% 405.86k
COO The Cooper Compani 307.67 -5.19 -1.66% 224.41k
GASX Direxion Daily Nat 69.40 -4.61 -6.23% 31.34k
JNUG Direxion Daily Jun 63.89 -4.19 -6.15% 1.33m
ANTM Anthem Inc. 283.09 -3.21 -1.12% 424.05k
PD Pagerduty Inc. 22.57 -2.42 -9.68% 2.61m
ERY Direxion Daily Ene 45.55 -2.41 -5.03% 207.79k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
GCO Genesco Inc. 48.58 11.67 31.62% 814.86k
BIG Big Lots Inc. 24.17 5.01 26.15% 12.96m
HOV Hovnanian Enterpri 28.30 3.34 13.38% 195.53k
CC Chemours Company ( 17.04 1.98 13.15% 3.07m
CVIA Covia Holdings Cor 1.58 0.16 11.27% 81.72k
EVH Evolent Health Inc 7.37 0.69 10.33% 1.41m
CLDR Cloudera Inc. 11.02 1.01 10.10% 10.31m
VIST Vista Oil & Gas Sa 7.98 0.73 10.07% 253.39k
ECT Eca Marcellus Trus 0.58 0.05 8.84% 173.63k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
RTW Rtw Retailwinds In 0.98 -0.31 -24.08% 88.28k
YEXT Yext Inc. 14.21 -2.39 -14.39% 4.56m
PD Pagerduty Inc. 22.57 -2.42 -9.68% 2.61m
IDT Idt Corporation Cl 6.91 -0.59 -7.87% 48.9k
DRIP Direxion Daily S&p 84.54 -6.26 -6.89% 405.86k
HL Hecla Mining Compa 2.73 -0.19 -6.51% 5.59m
CDE Coeur Mining Inc. 6.78 -0.46 -6.31% 2.9m
GWRE Guidewire Software 111.82 -7.51 -6.29% 1.33m
GASX Direxion Daily Nat 69.40 -4.61 -6.23% 31.34k
JNUG Direxion Daily Jun 63.89 -4.19 -6.15% 1.33m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
GNRC Generac Holdlings 101.78 3.02 3.06% 206.9k
FINU Proshares Ultrapro 108.27 4.58 4.42% 5.03k
IR Ingersoll-rand plc 132.48 3.46 2.68% 561.87k
URI United Rentals Inc. 158.81 5.68 3.71% 515.93k
FIHD Ubs AG FI Enhanced 199.77 3.45 1.76% 18.78k
PH Parker-hannifin Co 202.43 3.02 1.51% 324.58k
RH RH 240.56 7.39 3.17% 1.09m
TMO Thermo Fisher Scie 320.58 4.58 1.45% 215.01k
BIO Bio-rad Laboratori 375.26 6.24 1.69% 33.04k
BLK Blackrock Inc. 497.19 6.89 1.41% 72.9k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
SDD Proshares Ultrasho 11.57 -0.42 -3.50% 1.61k
YEXT Yext Inc. 14.21 -2.39 -14.39% 4.56m
SRTY Proshares Ultrapro 19.05 -0.85 -4.27% 245.28k
PD Pagerduty Inc. 22.57 -2.42 -9.68% 2.61m
EWV Proshares Ultrasho 23.45 -0.43 -1.80% 1.13k
BNKD Microsectors U.s. 25.29 -1.45 -5.44% 1.01k
FAZ Direxion Daily Fin 29.02 -0.90 -3.01% 240.57k
SBB Proshares Short Sm 30.42 -0.56 -1.81% 802
TZA Direxion Daily Sma 37.18 -1.64 -4.22% 1.33m
RWM Proshares Short Ru 37.70 -0.56 -1.46% 271.02k

NYSE Leaders: Pre-Market

Pre-market Most Gained
20.35%
Pre-market Most Lost
-22.35%

Pre-market Most Active

  Company Price Chg %Chg Vol
DWT Velocityshares Vix 4.18 0.07 1.70% 2.04m
CHK Chesapeake Energy 0.72 0.00 0.60% 630.1k
SPY Spdr S&p 500 Etf T 314.12 2.10 0.67% 2.05m
BIG Big Lots Inc. 23.06 3.90 20.35% 1.64m
USO United States Oil 12.13 -0.06 -0.49% 707.86k
IAU ishares Gold Trust 13.98 -0.13 -0.94% 1.32m
UGAZ VS 3X Nat Gas 10.21 -0.03 -0.28% 1.82m
BABA Alibaba Group Hold 201.13 1.13 0.57% 717.06k
DT Dynatrace Inc - Or 24.55 -0.55 -2.19% 798.48k
ONE Onesmart Internati 0.00 0.00 0.00% 1.86m

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
GCO Genesco Inc. 42.35 5.44 14.74% 15.22k
SOXL Direxion Daily Sem 221.58 7.53 3.52% 20.25k
SHOP Shopify Inc. Class 367.79 4.20 1.16% 25.46k
TECL Direxion Daily Tec 209.43 4.90 2.40% 4.32k
BLK Blackrock Inc. 495.00 4.70 0.96% 424
IR Ingersoll-rand plc 133.20 4.18 3.24% 4.63k
JBT John Bean Technolo 115.05 5.47 4.99% 21
SPGI S&p Global Inc. 285.00 13.46 4.96% 200
XHS Spdr Health Care S 77.10 4.37 6.02% 50

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
COO The Cooper Compani 300.00 -12.86 -4.11% 119
GWRE Guidewire Software 116.00 -3.33 -2.79% 1.04k
JNUG Direxion Daily Jun 63.41 -4.67 -6.86% 127.52k
PD Pagerduty Inc. 20.65 -4.34 -17.37% 177.03k
YEXT Yext Inc. 12.89 -3.71 -22.35% 212.35k
SAIC Science Applicatio 79.65 -4.32 -5.14% 1.41k
TDOC Teladoc Health Inc. 77.30 -2.05 -2.58% 13.65k
CIEN Ciena Corporation 34.40 -1.89 -5.21% 116.43k
KFY Korn Ferry 37.99 -2.22 -5.52% 112
SON Sonoco Products Co 57.73 -2.20 -3.67% 200

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
GCO Genesco Inc. 42.35 5.44 14.74% 15.22k
BIG Big Lots Inc. 23.06 3.90 20.35% 1.64m
JILL J. Jill Inc. 1.36 0.12 9.68% 53.65k
CLDR Cloudera Inc. 10.67 0.66 6.58% 281.13k
KODK Eastman Kodak Comp 2.81 0.23 8.91% 1.11k
JDST Direxion Daily Jun 13.60 0.84 6.58% 228.39k
FINV Ppdai Group Inc. A 2.47 0.18 7.86% 60
XHS Spdr Health Care S 77.10 4.37 6.02% 50
MDLA Medallia Inc - Ord 32.10 2.24 7.50% 6.27k
SILJ Purefunds Isejunio 12.00 0.80 7.14% 56

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
YEXT Yext Inc. 12.89 -3.71 -22.35% 212.35k
PD Pagerduty Inc. 20.65 -4.34 -17.37% 177.03k
WEI Weidai Ltd. Americ 4.01 -0.45 -10.14% 1.52k
CIEN Ciena Corporation 34.40 -1.89 -5.21% 116.43k
JNUG Direxion Daily Jun 63.41 -4.67 -6.86% 127.52k
KFY Korn Ferry 37.99 -2.22 -5.52% 112
UVXY Proshares Ultra VI 14.99 -0.92 -5.78% 461.59k
NUGT Direxion Daily Gol 27.59 -1.59 -5.45% 273.44k
CYD China Yuchai Inter 12.19 -0.71 -5.50% 55
LKSD Lsc Communications 0.34 -0.02 -5.95% 1.11k

The NYSE

The NYSE stands for the New York Stock Exchange.