What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Index Chart
What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Leaders: During Market Hours
NYSE Most Gained 27.41% | NYSE Most Lost -28.00% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| EEM | ishares Msci Emerg | 42.20 | 0.16 | 0.38% | 56.58m |
| BAC | Bank of America Co | 30.26 | 0.09 | 0.30% | 55.62m |
| CHK | Chesapeake Energy | 1.31 | 0.00 | 0.00% | 51.68m |
| GDX | Vaneck Vectors Gol | 27.08 | 0.37 | 1.39% | 50.86m |
| TEVA | Teva Pharmaceutica | 7.77 | 0.82 | 11.80% | 46.3m |
| SPY | Spdr S&p 500 Etf T | 299.28 | 0.88 | 0.29% | 45.97m |
| INFY | Infosys Limited Am | 10.59 | -0.01 | -0.09% | 37.73m |
| S | Sprint Corporation | 6.44 | 0.00 | 0.00% | 36.48m |
| NOK | Nokia Corporation | 5.23 | 0.14 | 2.75% | 36.38m |
| GE | General Electric C | 9.04 | 0.14 | 1.57% | 33.3m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 Etf T | 299.28 | 0.88 | 0.29% | 45.97m |
| EEM | ishares Msci Emerg | 42.20 | 0.16 | 0.38% | 56.58m |
| IBM | International Busi | 134.26 | -7.85 | -5.52% | 15.82m |
| IWM | ishares Russell 20 | 153.34 | 1.79 | 1.18% | 13.2m |
| EFA | ishares Msci Eafe | 66.30 | 0.16 | 0.24% | 26.99m |
| BAC | Bank of America Co | 30.26 | 0.09 | 0.30% | 55.62m |
| UNH | Unitedhealth Group | 243.67 | 6.68 | 2.82% | 6.63m |
| BABA | Alibaba Group Hold | 176.85 | -0.27 | -0.15% | 8.03m |
| GDX | Vaneck Vectors Gol | 27.08 | 0.37 | 1.39% | 50.86m |
| JPM | JP Morgan Chase & | 120.35 | 0.67 | 0.56% | 11.06m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 3,779.41 | 73.57 | 1.99% | 31.84k |
| SAM | Boston Beer Compan | 402.34 | 18.84 | 4.91% | 251.57k |
| CABO | Cable One Inc. | 1,303.99 | 13.03 | 1.01% | 15.9k |
| HUM | Humana Inc. | 285.50 | 10.13 | 3.68% | 1.53m |
| WSO | Watsco Inc. | 174.83 | 9.32 | 5.63% | 685.12k |
| LII | Lennox Internation | 250.84 | 9.11 | 3.77% | 414.81k |
| WTM | White Mountains In | 1,083.04 | 8.99 | 0.84% | 14.65k |
| TDG | Transdigm Group In | 526.55 | 7.71 | 1.49% | 223.21k |
| SHOP | Shopify Inc. Class | 331.34 | 7.70 | 2.38% | 1.69m |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MKL | Markel Corporation | 1,127.86 | -9.58 | -0.84% | 37.59k |
| NOC | Northrop Grumman C | 356.27 | -8.42 | -2.31% | 1.08m |
| IBM | International Busi | 134.26 | -7.85 | -5.52% | 15.82m |
| MTB | M&t Bank Corporati | 152.11 | -6.82 | -4.29% | 2.02m |
| TPL | Texas Pacific Land | 595.45 | -6.16 | -1.02% | 12.86k |
| DGAZ | VS 3X Inv Nat Gas | 136.55 | -5.95 | -4.18% | 565.84k |
| LHX | L3harris Technolog | 200.94 | -5.84 | -2.82% | 1.3m |
| LMT | Lockheed Martin Co | 377.06 | -5.78 | -1.51% | 1m |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CRR | Carbo Ceramics Inc. | 2.51 | 0.54 | 27.41% | 512.1k |
| HEXO | Hexo Corp - Ordina | 2.89 | 0.42 | 17.00% | 8.35m |
| MNK | Mallinckrodt plc | 2.55 | 0.31 | 13.84% | 12.86m |
| CJ | C&j Energy Service | 8.66 | 0.99 | 12.91% | 710.74k |
| EROS | Eros International | 1.66 | 0.18 | 12.16% | 4.57m |
| TEVA | Teva Pharmaceutica | 7.77 | 0.82 | 11.80% | 46.3m |
| OPESW:NYE | Opesw:nye | 0.10 | 0.01 | 11.11% | 4.4k |
| AAC | Aac Holdings Inc. | 0.40 | 0.04 | 11.11% | 793.13k |
| XRF | China Rapid Financ | 0.36 | 0.04 | 10.81% | 338.01k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BNGOW:ARC | Bngow:arc | 0.18 | -0.07 | -28.00% | 4.9k |
| RLMD:NYE | Rlmd:nye | 19.51 | -3.70 | -15.94% | 2.12k |
| CBLI:NYE | Cbli:nye | 0.77 | -0.13 | -14.80% | 277 |
| PSV | Hermitage Offshore | 1.01 | -0.13 | -11.61% | 352.49k |
| HOV | Hovnanian Enterpri | 25.29 | -2.88 | -10.22% | 737.78k |
| MTFB:NYE | Mtfb:nye | 0.19 | -0.02 | -9.43% | 444 |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| WNS | Wns (holdings) Lim | 63.81 | 3.30 | 5.45% | 1.22m |
| CCK | Crown Holdings Inc. | 67.49 | 3.96 | 6.23% | 5.85m |
| TPX | Tempur Sealy Inter | 82.65 | 3.15 | 3.96% | 1.12m |
| RLI | Rli Corp. (de) | 96.24 | 4.36 | 4.75% | 287.88k |
| DOV | Dover Corporation | 101.38 | 5.56 | 5.80% | 2.39m |
| MCK | Mckesson Corporati | 150.51 | 5.67 | 3.91% | 2.67m |
| WSO | Watsco Inc. | 174.83 | 9.32 | 5.63% | 685.12k |
| RH | RH | 185.00 | 3.02 | 1.66% | 602.07k |
| NVR | Nvr Inc. | 3,779.41 | 73.57 | 1.99% | 31.84k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| LEAF | Leaf Group Ltd. | 2.84 | -0.20 | -6.58% | 46.76k |
| SLCA | U.s. Silica Holdin | 7.21 | -0.22 | -2.96% | 1.82m |
| PING | Ping Identity Hold | 15.54 | -0.36 | -2.26% | 370.27k |
| FNGD | Microsectors Fang+ | 17.70 | -0.24 | -1.34% | 89.46k |
| HEP | Holly Energy Partn | 21.26 | -0.44 | -2.03% | 522.26k |
| UVXY | Proshares Ultra VI | 21.86 | -0.20 | -0.91% | 13.13m |
| PK | Park Hotels & Reso | 22.67 | -0.39 | -1.69% | 2.36m |
| DCP | Dcp Midstream LP | 22.88 | -0.68 | -2.89% | 1.16m |
| JO | ipath Series B Blo | 30.78 | -0.33 | -1.08% | 65.97k |
| CBS | Cbs Corporation Cl | 37.78 | -0.32 | -0.84% | 10.46m |
NYSE Leaders: Pre-Market
Pre-market Most Gained 13.86% | Pre-market Most Lost -30.75% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| EEM | ishares Msci Emerg | 42.15 | -0.05 | -0.12% | 47.06k |
| SPY | Spdr S&p 500 Etf T | 299.50 | 0.22 | 0.07% | 184.93k |
| DWT | Velocityshares Vix | 5.38 | -0.15 | -2.71% | 122.91k |
| SNAP | Snap Inc. Class A | 14.31 | 0.53 | 3.85% | 278.53k |
| UGAZ | VS 3X Nat Gas | 13.93 | -0.08 | -0.57% | 246.19k |
| USO | United States Oil | 11.38 | 0.10 | 0.89% | 60.68k |
| KO | Coca-cola Company | 54.54 | 0.75 | 1.39% | 130.39k |
| UWT | Velocityshares Vix | 10.45 | 0.29 | 2.85% | 136.6k |
| M | Macy"s Inc | 15.00 | -0.78 | -4.94% | 223.33k |
| AXP | American Express C | 121.49 | 2.39 | 2.01% | 51.68k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SAM | Boston Beer Compan | 405.94 | 3.60 | 0.89% | 1 |
| CMG | Chipotle Mexican G | 838.19 | 9.12 | 1.10% | 1.98k |
| AMT | American Tower Cor | 227.20 | 1.29 | 0.57% | 100 |
| AXP | American Express C | 121.49 | 2.39 | 2.01% | 51.68k |
| NEE | Nextera Energy Inc. | 233.00 | 1.91 | 0.83% | 1 |
| SAP | Sap SE Ads | 129.80 | 1.20 | 0.93% | 6.4k |
| NOW | Servicenow Inc. | 258.00 | 3.69 | 1.45% | 310 |
| HEP | Holly Energy Partn | 22.30 | 1.04 | 4.89% | 100 |
| TDY | Teledyne Technolog | 323.00 | 1.89 | 0.59% | 15 |
| LHX | L3harris Technolog | 202.50 | 1.56 | 0.78% | 10 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| KOF | Coca Cola Femsa S. | 57.11 | -4.09 | -6.68% | 1 |
| A | Agilent Technologi | 73.44 | -1.48 | -1.98% | 1.2k |
| KSS | Kohl"s Corporation | 49.78 | -1.28 | -2.51% | 5.08k |
| GIL | Gildan Activewear | 24.50 | -10.88 | -30.75% | 4.83k |
| TIF | Tiffany & Co. | 90.33 | -1.25 | -1.36% | 1.64k |
| SXT | Sensient Technolog | 63.87 | -2.64 | -3.97% | 195 |
| WM | Waste Management I | 114.73 | -1.55 | -1.33% | 876 |
| MAN | Manpowergroup | 84.00 | -1.83 | -2.13% | 335 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MNK | Mallinckrodt plc | 2.75 | 0.20 | 7.84% | 19.97k |
| UWT | Velocityshares Vix | 10.45 | 0.29 | 2.85% | 136.6k |
| SBGL | D/b/a Sibanye-stil | 6.98 | 0.15 | 2.20% | 4.72k |
| SNAP | Snap Inc. Class A | 14.31 | 0.53 | 3.85% | 278.53k |
| SDRL | Seadrill Limited | 1.90 | 0.05 | 2.70% | 6.26k |
| NVTA | Invitae Corporation | 18.94 | 0.68 | 3.72% | 32 |
| BORR | Borr Drilling Ltd | 6.82 | 0.83 | 13.86% | 409 |
| BBD | Banco Bradesco Sa | 8.28 | 0.18 | 2.17% | 1.9k |
| HEP | Holly Energy Partn | 22.30 | 1.04 | 4.89% | 100 |
| DUST | Direxion Daily Gol | 7.90 | 0.17 | 2.20% | 43.57k |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NNA | Navios Maritime Ac | 9.20 | -1.24 | -11.88% | 1.05k |
| PZN | Pzena Investment M | 7.35 | -1.17 | -13.73% | 26 |
| KOF | Coca Cola Femsa S. | 57.11 | -4.09 | -6.68% | 1 |
| M | Macy"s Inc | 15.00 | -0.78 | -4.94% | 223.33k |
| GPS | Gap Inc. (the) | 16.60 | -0.97 | -5.52% | 11.75k |
| GIL | Gildan Activewear | 24.50 | -10.88 | -30.75% | 4.83k |
| LB | L Brands Inc. | 17.00 | -1.10 | -6.08% | 26.27k |
| HBI | Hanesbrands Inc. | 15.00 | -0.84 | -5.30% | 4.84k |
The NYSE
The NYSE stands for the New York Stock Exchange.