NYSE Composite Index Today

(NYBOT:NYA)

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
53.38%
NYSE Most Lost
-22.86%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
SPY S&p 500 Etf Trust 389.63 0.17 0.04% 131.16m
SOXL Direxion Daily Sem 20.36 -0.15 -0.73% 86.42m
NIO Nio Inc. American 16.44 -0.22 -1.32% 85.89m
F Ford Motor Company 12.50 -0.35 -2.72% 77.99m
XLF Financial Select S 32.92 -0.06 -0.18% 77.96m
DIDI Didi Global Inc. A 1.50 -0.11 -6.83% 74.39m
NU Nu Holdings Ltd. C 3.81 -0.52 -12.01% 73.13m
LABU Direxion Daily S&p 6.31 0.27 4.47% 63.87m
BAC Bank of America Co 33.86 -0.59 -1.71% 62.24m
EEM ishares Msci Emerg 41.14 0.17 0.41% 58.74m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY S&p 500 Etf Trust 389.63 0.17 0.04% 131.16m
IWM ishares Russell 20 176.08 -0.45 -0.25% 41.97m
HYG ishares iboxx Usd 76.46 -0.05 -0.07% 56.69m
VOO Vanguard S&p 500 E 358.02 0.09 0.03% 8.75m
IVV ishares Core S&p 5 391.30 0.20 0.05% 7.45m
DE Deere & Company 313.31 -51.31 -14.07% 8.81m
XOM Exxon Mobil Corpor 91.86 0.72 0.79% 28.79m
XLE The Energy Select 81.77 0.35 0.43% 31.91m
XLF Financial Select S 32.92 -0.06 -0.18% 77.96m
EFA ishares Msci Eafe 67.77 0.46 0.68% 36.36m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
NVR Nvr Inc. 4,262.41 106.73 2.57% 17.66k
DECK Deckers Outdoor Co 255.28 28.49 12.56% 2.1m
CMG Chipotle Mexican G 1,294.11 21.62 1.70% 348.07k
MTD Mettler-toledo Int 1,238.58 18.87 1.55% 136.9k
FICO Fair Isaac Corpora 395.42 16.70 4.41% 361.79k
TPL Texas Pacific Land 1,372.30 15.82 1.17% 13.71k
ANTM Anthem Inc. 492.85 12.93 2.69% 1.36m
LLY Eli Lilly and Comp 298.85 12.58 4.39% 3.13m
AMT American Tower Cor 244.28 11.03 4.73% 2.84m

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
AZO Autozone Inc. 1,771.68 -117.71 -6.23% 443.14k
DE Deere & Company 313.31 -51.31 -14.07% 8.81m
SHOP Shopify Inc. Class 363.85 -27.48 -7.02% 5.66m
BURL Burlington Stores 150.71 -26.49 -14.95% 4.01m
DDS Dillard"s Inc. 250.35 -22.29 -8.18% 462.44k
MKL Markel Corporation 1,333.08 -21.79 -1.61% 82.37k
AAP Advance Auto Parts 181.89 -14.18 -7.23% 1.92m
DG Dollar General Cor 187.60 -13.73 -6.82% 4.57m
VRTV Veritiv Corporation 132.27 -9.43 -6.65% 137.16k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
LEJU Leju Holdings Limi 4.85 1.69 53.38% 1.5m
BODY The Beachbody Comp 1.61 0.34 26.77% 4.01m
PBT Permian Basin Roya 16.40 2.40 17.14% 1.36m
DECK Deckers Outdoor Co 255.28 28.49 12.56% 2.1m
EBS Emergent Biosoluti 35.33 3.64 11.49% 3.27m
IVC Invacare Corporati 0.94 0.09 10.30% 1.12m
MTR Mesa Royalty Trust 14.61 1.26 9.40% 35.39k
HMLP Hoegh Lng Partners 6.73 0.55 8.90% 250.52k
GB Global Blue Group 5.15 0.41 8.65% 4.52k
TDCX Tdcx Inc. American 13.69 1.08 8.56% 355.91k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
BEST Best Inc. American 1.08 -0.32 -22.86% 3.42m
FRGE Forge Global Holdi 17.71 -3.16 -15.14% 732.02k
BURL Burlington Stores 150.71 -26.49 -14.95% 4.01m
DE Deere & Company 313.31 -51.31 -14.07% 8.81m
DDL Dingdong (cayman) 4.41 -0.66 -13.02% 1.46m
KSS Kohl"s Corporation 39.20 -5.84 -12.97% 11.38m
JP Jupai Holdings Lim 0.46 -0.06 -12.40% 73.49k
NU Nu Holdings Ltd. C 3.81 -0.52 -12.01% 73.13m
DNMR Danimer Scientific 4.19 -0.55 -11.60% 2.54m
KUKE Kuke Music Holding 2.48 -0.30 -10.79% 37.56k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
EVEX Eve Holding Inc. 8.87 0.52 6.23% 2.96m
NVGS Navigator Holdings 14.02 0.27 1.96% 254.87k
PBT Permian Basin Roya 16.40 2.40 17.14% 1.36m
EMTY Proshares Decline 17.71 0.50 2.91% 103.25k
CRT Cross Timbers Roya 18.31 0.47 2.63% 109.49k
SIJ Proshares Ultrasho 19.16 0.29 1.53% 6.34k
CVE Cenovus Energy Inc 21.36 0.24 1.14% 8.28m
LEJU Leju Holdings Limi 4.85 1.69 53.38% 1.5m
NOG Northern Oil and G 27.63 0.40 1.47% 459.36k
XOM Exxon Mobil Corpor 91.86 0.72 0.79% 28.79m

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
KSS Kohl"s Corporation 39.20 -5.84 -12.97% 11.38m
WSM Williams-sonoma In 108.15 -4.19 -3.73% 1.8m
BA The Boeing Company 120.70 -6.44 -5.07% 18.78m
BURL Burlington Stores 150.71 -26.49 -14.95% 4.01m
DG Dollar General Cor 187.60 -13.73 -6.82% 4.57m
AAP Advance Auto Parts 181.89 -14.18 -7.23% 1.92m
RH RH 268.60 -7.78 -2.81% 824.04k
DE Deere & Company 313.31 -51.31 -14.07% 8.81m
TDY Teledyne Technolog 386.10 -4.50 -1.15% 401.65k
FBGX Ubs AG London Bran 429.14 -3.96 -0.91% 812

NYSE Leaders: After Hours

After Hours Most Gained
18.52%
After Hours Most Lost
-6.60%

After Hours Most Active

  Company Price Chg %Chg Vol
SPY S&p 500 Etf Trust 390.58 0.95 0.24% 15.49m
BAC Bank of America Co 33.94 0.08 0.24% 5.14m
EEM ishares Msci Emerg 41.20 0.06 0.15% 5.56m
HYG ishares iboxx Usd 76.50 0.04 0.05% 7.83m
IWM ishares Russell 20 176.48 0.40 0.23% 3.33m
WFC Wells Fargo & Comp 41.82 0.15 0.36% 3.33m
BHC Bausch Health Comp 9.94 0.01 0.10% 5.46m
UA Under Armour Inc. 8.48 0.00 0.00% 3.44m
YSG Yatsen Holding Lim 0.43 0.01 1.52% 3.21m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
PAYC Paycom Software In 282.00 5.21 1.88% 4.63k
ZROZ Pimco 25+ Year Zer 118.46 5.64 5.00% 27
TYL Tyler Technologies 349.99 8.26 2.42% 7.39k
PAC Grupo Aeroportuari 153.90 7.33 5.00% 190
LAD Lithia Motors Inc. 292.00 7.48 2.63% 4.23k
VGT Vanguard Informati 350.00 12.23 3.62% 2.4k
CLH Clean Harbors Inc. 94.87 4.51 4.99% 11.38k
HRI Herc Holdings Inc. 112.02 5.33 5.00% 1.85k
PH Parker-hannifin Co 271.43 12.66 4.89% 21.68k
EPAM Epam Systems Inc. 335.20 14.81 4.62% 21.63k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
CMI Cummins Inc. 193.00 -4.31 -2.18% 23.29k
LDOS Leidos Holdings In 95.57 -5.03 -5.00% 61.63k
STZ Constellation Bran 227.50 -7.00 -2.99% 41.49k
RSG Republic Services 125.09 -4.36 -3.37% 52.19k
ACN Accenture plc Clas 272.04 -4.61 -1.67% 106.4k
ROP Roper Technologies 411.00 -6.46 -1.55% 24.35k
MSCI Msci Inc 410.32 -6.72 -1.61% 189.47k
CABO Cable One Inc. 1,170.31 -21.78 -1.83% 798
NVR Nvr Inc. 4,199.58 -62.83 -1.47% 365

After Hours Percent Gainers

  Company Price Chg %Chg Vol
PSTL Postal Realty Trus 17.10 2.14 14.30% 1.26k
VIAO Via optronics AG A 3.05 0.30 10.91% 1
USX U.s. Xpress Enterp 3.17 0.24 8.19% 3.06k
AXL American Axle & Ma 8.00 1.25 18.52% 188.65k
ODC Oil-dri Corporatio 24.59 1.61 7.01% 165
WBX Wallbox N.v. Class 10.50 0.88 9.15% 99
GWH Ess Tech Inc. 5.55 0.36 6.93% 204.45k
QNGY Quanergy Systems I 1.13 0.09 8.65% 139
EVTL Vertical Aerospace 6.51 0.59 10.02% 71
FTK Flotek Industries 1.25 0.09 7.76% 10.16k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
SHO Sunstone Hotel Inv 10.62 -0.56 -5.01% 49.67k
TGLS Tecnoglass Inc. 19.15 -1.01 -5.01% 2.02k
LDOS Leidos Holdings In 95.57 -5.03 -5.00% 61.63k
CUZ Cousins Properties 31.74 -1.67 -5.00% 21.21k
HLGE Hartford Longevity 22.37 -1.18 -4.99% 1
DKL Delek Logistics Pa 50.30 -2.64 -4.99% 4
NNI Nelnet Inc. 78.16 -4.12 -5.01% 1.25k
IDT Idt Corporation Cl 25.86 -1.37 -5.03% 2.54k
GGB Gerdau S.a. 5.44 -0.30 -5.23% 108.42k
LEJU Leju Holdings Limi 4.53 -0.32 -6.60% 25.85k

The NYSE

The NYSE stands for the New York Stock Exchange.