NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
29.35%
NYSE Most Lost
-16.86%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
GE General Electric C 8.40 -0.28 -3.17% 76.85m
BAC Bank of America Co 26.76 -0.51 -1.86% 34.81m
EEM ishares Msci Emerg 39.84 0.14 0.34% 32.67m
SPY Spdr S&p 500 Etf T 290.72 -1.61 -0.55% 31.37m
CHK Chesapeake Energy 1.58 -0.02 -1.25% 27.68m
TEVA Teva Pharmaceutica 7.09 0.38 5.66% 27.22m
GDX Vaneck Vectors Gol 28.77 0.84 2.99% 23.56m
USO United States Oil 11.69 0.03 0.25% 21.68m
XLF Financial Select S 26.54 -0.30 -1.11% 20.42m
IAU ishares Gold Trust 14.41 0.09 0.59% 20.17m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 Etf T 290.72 -1.61 -0.55% 31.37m
HD Home Depot Inc. (T 217.16 9.21 4.43% 9.56m
BABA Alibaba Group Hold 176.98 -1.30 -0.73% 8.12m
IWM ishares Russell 20 149.36 -0.77 -0.51% 9.63m
EEM ishares Msci Emerg 39.84 0.14 0.34% 32.67m
BAC Bank of America Co 26.76 -0.51 -1.86% 34.81m
MDT Medtronic plc. 107.76 3.58 3.44% 8.29m
DIS The Walt Disney Co 135.76 0.47 0.35% 6.43m
HYG ishares iboxx $ Hi 86.40 0.05 0.05% 9.39m
EFA ishares Msci Eafe 62.46 -0.18 -0.28% 13.45m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
NVR Nvr Inc. 3,588.99 37.61 1.06% 10.76k
SHOP Shopify Inc. Class 373.04 11.21 3.10% 1.72m
BIO Bio-rad Laboratori 341.21 10.26 3.10% 158.79k
HD Home Depot Inc. (T 217.16 9.21 4.43% 9.56m
JNUG Direxion Daily Jun 82.54 8.11 10.90% 2.41m
SAM Boston Beer Compan 430.17 7.46 1.76% 133.46k
VAC Marriott Vacations 96.69 6.38 7.06% 663.41k
CHE Chemed Corp 439.79 6.26 1.44% 85.24k
RTN Raytheon Company 185.30 6.11 3.41% 1.67m
IIPR Innovative Industr 114.38 4.18 3.79% 352.61k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
MSG The Madison Square 269.50 -23.93 -8.16% 1.34m
WTM White Mountains In 1,076.36 -12.64 -1.16% 18.59k
Y Alleghany Corporat 754.00 -11.67 -1.52% 41.13k
FN Fabrinet 46.94 -9.52 -16.86% 2.34m
MTD Mettler-toledo Int 666.09 -9.42 -1.39% 83.34k
MKC Mccormick & Compan 161.22 -7.34 -4.35% 692.18k
MOH Molina Healthcare 132.01 -6.91 -4.97% 347.47k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
CMCM Cheetah Mobile Inc 4.27 0.97 29.35% 5.08m
MOGU Mogu Inc. American 2.97 0.53 21.72% 237.44k
TCI Transcontinental R 26.37 2.82 11.98% 2.34k
AVYA Avaya Holdings Cor 13.90 1.47 11.79% 10.11m
HGV Hilton Grand Vacat 31.51 3.30 11.70% 5.81m
FSLY Fastly Inc. Class A 19.33 1.91 10.96% 1.18m
JNUG Direxion Daily Jun 82.54 8.11 10.90% 2.41m
HMY Harmony Gold Minin 3.23 0.29 9.69% 8.95m
NUGT Direxion Daily Gol 36.73 2.95 8.73% 5.92m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
FN Fabrinet 46.94 -9.52 -16.86% 2.34m
CANG Cango Inc. America 5.10 -1.01 -16.53% 28.19k
JE Just Energy Group 1.33 -0.24 -15.06% 987.24k
JDST Direxion Daily Jun 14.98 -1.79 -10.69% 5.95m
SE Sea Limited Americ 32.69 -3.41 -9.45% 17.46m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
URR Market Vectors Dou 33.40 2.05 6.55% 16.73k
MDT Medtronic plc. 107.76 3.58 3.44% 8.29m
HEI Heico Corporation 144.55 2.11 1.48% 217.65k
PAYC Paycom Software In 247.16 3.50 1.44% 362.46k
BIO Bio-rad Laboratori 341.21 10.26 3.10% 158.79k
SHOP Shopify Inc. Class 373.04 11.21 3.10% 1.72m
LMT Lockheed Martin Co 382.92 2.45 0.64% 501.57k
SAM Boston Beer Compan 430.17 7.46 1.76% 133.46k
CHE Chemed Corp 439.79 6.26 1.44% 85.24k
NVR Nvr Inc. 3,588.99 37.61 1.06% 10.76k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
NOVA Sunnova Energy Int 10.41 -0.80 -7.14% 404.8k
ELAN Elanco Animal Heal 27.08 -2.73 -9.16% 13.74m
MAC Macerich Company ( 28.28 -0.81 -2.78% 1.76m
HP Helmerich & Payne 39.05 -0.78 -1.96% 746.01k
RGR Sturm Ruger & Comp 40.91 -0.91 -2.18% 93.91k
IFFT International Flav 44.22 -0.82 -1.82% 231.01k
NPK National Presto In 84.46 -1.47 -1.71% 55.05k
FXS Invesco Currencysh 95.00 -0.68 -0.71% 1.54k
ADS Alliance Data Syst 131.83 -4.71 -3.45% 741.25k

NYSE Leaders: Pre-Market

Pre-market Most Gained
17.71%
Pre-market Most Lost
-16.86%

Pre-market Most Active

  Company Price Chg %Chg Vol
GE General Electric C 8.59 -0.08 -0.92% 950.42k
SPY Spdr S&p 500 Etf T 291.76 -0.57 -0.19% 1.04m
SE Sea Limited Americ 31.97 -4.13 -11.44% 1.96m
IAU ishares Gold Trust 14.38 0.06 0.42% 764.02k
XLF Financial Select S 26.69 -0.15 -0.56% 1.87m
DWT Velocityshares Vix 6.48 0.14 2.13% 865.4k
KSS Kohl"s Corporation 47.79 -0.41 -0.85% 1.01m
EWZ ishares Msci Brazi 40.52 -0.23 -0.56% 735.2k
HGV Hilton Grand Vacat 31.35 3.14 11.13% 1.09m
UGAZ VS 3X Nat Gas 13.65 0.19 1.41% 659.11k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
BIO Bio-rad Laboratori 336.05 5.10 1.54% 20
HD Home Depot Inc. (T 213.50 5.55 2.67% 372.69k
MDT Medtronic plc. 107.50 3.32 3.19% 99.53k
DRIP Direxion Daily S&p 98.72 3.66 3.85% 4.61k
HGV Hilton Grand Vacat 31.35 3.14 11.13% 1.09m
NEWR New Relic Inc. 58.80 1.73 3.03% 280
VPU Vanguard Utilities 139.22 1.91 1.39% 123
PLD Prologis Inc. 85.55 1.69 2.02% 2
MSI Motorola Solutions 178.99 2.12 1.20% 25

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
MSG The Madison Square 282.00 -11.43 -3.90% 1.56k
FN Fabrinet 46.94 -9.52 -16.86% 46.27k
MKC Mccormick & Compan 165.87 -2.69 -1.60% 609
SHW Sherwin-williams C 522.94 -5.50 -1.04% 70
SE Sea Limited Americ 31.97 -4.13 -11.44% 1.96m
DGAZ VS 3X Inv Nat Gas 162.55 -2.93 -1.77% 35.53k
TDG Transdigm Group In 535.06 -2.52 -0.47% 50
BABA Alibaba Group Hold 175.83 -2.45 -1.37% 188.22k
BDX Becton Dickinson a 246.05 -5.43 -2.16% 1
SAM Boston Beer Compan 420.00 -2.71 -0.64% 22

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
HGV Hilton Grand Vacat 31.35 3.14 11.13% 1.09m
JCP J.c. Penney Compan 0.65 0.06 9.60% 254.88k
BBAR Bbva Banco Frances 5.25 0.24 4.79% 2.65k
DF Dean Foods Company 0.95 0.06 6.92% 14.22k
DRD Drdgold Limited Am 4.09 0.19 4.87% 6.05k
SDRL Seadrill Limited 3.19 0.48 17.71% 216.92k
CEPU Central Puerto S.a 3.83 0.22 6.09% 501
GYLD Arrow Dow Jones Gl 16.00 0.77 5.06% 1
SDT Sandridge Mississi 0.57 0.03 5.00% 1.68k
SDLP Seadrill Partners 2.05 0.13 6.77% 5.12k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
FN Fabrinet 46.94 -9.52 -16.86% 46.27k
SE Sea Limited Americ 31.97 -4.13 -11.44% 1.96m
ELAN Elanco Animal Heal 27.99 -1.82 -6.11% 235.74k
GASL Direxion Daily Nat 9.75 -0.41 -4.04% 715
ADNT Adient plc 21.66 -1.13 -4.96% 40
CIT Cit Group Inc (del) 40.29 -2.06 -4.86% 100
CHIX Global X Msci Chin 14.30 -0.59 -3.96% 165
OCN Ocwen Financial Co 1.51 -0.07 -4.43% 100
URR Market Vectors Dou 30.00 -1.35 -4.31% 1

The NYSE

The NYSE stands for the New York Stock Exchange.