What's moving on the NYSE in After Hours? After-Hours Winners and Losers
NYSE Index Chart
What's moving on the NYSE in After Hours? After-Hours Winners and Losers
NYSE Leaders: During Market Hours
NYSE Most Gained 18.27% | NYSE Most Lost -11.64% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 290.91 | 1.57 | 0.54% | 61.84m |
| F | Ford Motor Company | 9.58 | 0.03 | 0.31% | 57.05m |
| EEM | ishares Msci Emerg | 41.98 | 0.40 | 0.96% | 52m |
| BAC | Bank of America Co | 30.21 | -0.07 | -0.23% | 49.88m |
| GE | General Electric C | 12.66 | -0.04 | -0.31% | 42.88m |
| NIO | Nio Inc. American | 7.68 | -0.82 | -9.65% | 41.72m |
| GDX | Vaneck Vectors Gol | 18.43 | 0.11 | 0.60% | 39.9m |
| XLF | Spdr Select Sector | 28.25 | 0.14 | 0.50% | 36.4m |
| ABEV | Ambev S.a. America | 4.56 | 0.11 | 2.47% | 35.12m |
| T | At&t Inc. | 33.72 | 0.10 | 0.30% | 33.65m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 290.91 | 1.57 | 0.54% | 61.84m |
| BABA | Alibaba Group Hold | 156.65 | -2.24 | -1.41% | 27.22m |
| IWM | ishares Russell 20 | 170.27 | 0.71 | 0.42% | 12.99m |
| EEM | ishares Msci Emerg | 41.98 | 0.40 | 0.96% | 52m |
| HYG | ishares iboxx $ Hi | 86.26 | -0.01 | -0.01% | 19.88m |
| FDX | Fedex Corporation | 241.58 | -14.15 | -5.53% | 6.94m |
| UNP | Union Pacific Corp | 163.70 | 6.99 | 4.46% | 10.32m |
| ORCL | Oracle Corporation | 49.03 | -0.15 | -0.31% | 33.45m |
| BAC | Bank of America Co | 30.21 | -0.07 | -0.23% | 49.88m |
| EFA | ishares Msci Eafe | 67.52 | 0.70 | 1.05% | 20.73m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 2,672.41 | 51.43 | 1.96% | 16.86k |
| CABO | Cable One Inc. | 894.46 | 15.72 | 1.79% | 41.31k |
| MKL | Markel Corporation | 1,218.38 | 15.33 | 1.27% | 34.02k |
| Y | Alleghany Corporat | 639.55 | 10.61 | 1.69% | 59.67k |
| SHOP | Shopify Inc. Class | 162.28 | 8.65 | 5.63% | 1.71m |
| BA | The Boeing Company | 363.58 | 7.62 | 2.14% | 3m |
| NSC | Norfolk Southern C | 186.71 | 7.42 | 4.14% | 4.37m |
| DPZ | Domino"s Pizza Inc | 281.81 | 7.21 | 2.63% | 637.27k |
| UNP | Union Pacific Corp | 163.70 | 6.99 | 4.46% | 10.32m |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AZO | Autozone Inc. | 732.76 | -14.76 | -1.97% | 650.96k |
| FDX | Fedex Corporation | 241.58 | -14.15 | -5.53% | 6.94m |
| MED | Medifast Inc | 226.15 | -10.16 | -4.30% | 425k |
| PRI | Primerica Inc. | 117.10 | -9.75 | -7.69% | 868.99k |
| MTD | Mettler-toledo Int | 606.04 | -4.27 | -0.70% | 182.93k |
| GIS | General Mills Inc. | 44.13 | -3.64 | -7.62% | 16.26m |
| VMW | Vmware Inc. Class A | 153.40 | -3.61 | -2.30% | 1.93m |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| RRTS | Roadrunner Transpo | 1.23 | 0.19 | 18.27% | 5.37m |
| PYX | Pyxus Internationa | 21.35 | 3.10 | 16.99% | 823.55k |
| CHRA | Charah Solutions I | 6.16 | 0.71 | 13.03% | 190.81k |
| UGAZ | Velocityshares 3X | 62.80 | 6.41 | 11.37% | 2.79m |
| NVTA | Invitae Corporation | 18.31 | 1.79 | 10.84% | 3.3m |
| SRT | Startek Inc. | 6.22 | 0.59 | 10.48% | 105.82k |
| AVP | Avon Products Inc. | 2.29 | 0.21 | 10.10% | 17.2m |
| SMAR | Smartsheet Inc. Cl | 31.75 | 2.70 | 9.29% | 420.53k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ANW | Aegean Marine Petr | 1.67 | -0.22 | -11.64% | 1.06m |
| DGAZ | Velocityshares 3X | 21.61 | -2.78 | -11.40% | 11.71m |
| NIO | Nio Inc. American | 7.68 | -0.82 | -9.65% | 41.72m |
| SDR | Sandridge Mississi | 1.26 | -0.12 | -8.70% | 347.05k |
| SJT | San Juan Basin Roy | 4.76 | -0.45 | -8.64% | 662.72k |
| NEW | Puxin Limited Amer | 8.30 | -0.73 | -8.08% | 140.84k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| MJ | Etfmg Alternative | 39.68 | 2.53 | 6.81% | 2.46m |
| JBT | John Bean Technolo | 123.05 | 3.05 | 2.54% | 273.19k |
| UNP | Union Pacific Corp | 163.70 | 6.99 | 4.46% | 10.32m |
| NSC | Norfolk Southern C | 186.71 | 7.42 | 4.14% | 4.37m |
| CEO | Cnooc Limited | 188.18 | 3.35 | 1.81% | 122.97k |
| KWR | Quaker Chemical Co | 195.30 | 6.34 | 3.36% | 51.07k |
| MA | Mastercard Incorpo | 220.05 | 3.58 | 1.65% | 2.85m |
| SHW | Sherwin-williams C | 472.98 | 3.51 | 0.75% | 331.49k |
| CABO | Cable One Inc. | 894.46 | 15.72 | 1.79% | 41.31k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| NEW | Puxin Limited Amer | 8.30 | -0.73 | -8.08% | 140.84k |
| ARLO | Arlo Technologies | 16.71 | -0.77 | -4.41% | 660.97k |
| MEI | Methode Electronic | 36.85 | -1.00 | -2.64% | 155.21k |
| INR | Market Vectors Ind | 37.66 | -0.95 | -2.46% | 800 |
| JJSB | ipatha Series B Bl | 40.81 | -0.98 | -2.35% | 156 |
| JJAB | ipatha Series B Bl | 43.84 | -0.84 | -1.88% | 1.11k |
| EDU | New Oriental Educa | 67.58 | -1.18 | -1.72% | 3.08m |
| WHR | Whirlpool Corporat | 122.10 | -0.97 | -0.79% | 1.15m |
| LEA | Lear Corporation | 155.00 | -2.10 | -1.34% | 1.08m |
NYSE Leaders: After Hours
After Hours Most Gained 6.48% | After Hours Most Lost -9.75% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 291.20 | 0.29 | 0.10% | 10.19m |
| F | Ford Motor Company | 9.60 | 0.02 | 0.21% | 30.62m |
| GDX | Vaneck Vectors Gol | 18.44 | 0.01 | 0.05% | 8.04m |
| ABEV | Ambev S.a. America | 4.59 | 0.03 | 0.66% | 2.43m |
| T | At&t Inc. | 33.80 | 0.08 | 0.24% | 2.51m |
| FCX | Freeport-mcmoran I | 14.03 | 0.02 | 0.14% | 2.55m |
| HYG | ishares iboxx $ Hi | 86.26 | 0.00 | 0.00% | 5.45m |
| RF | Regions Financial | 19.42 | 0.51 | 2.70% | 2.19m |
| DXJ | Wisdomtree Japan H | 56.71 | 0.00 | 0.00% | 2.65m |
| UIS | Unisys Corporation | 21.00 | 0.80 | 3.96% | 1.85m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| JPNL | Direxion Daily Jap | 72.71 | 1.96 | 2.77% | 1 |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AIR | Aar Corp. | 44.74 | 0.00 | 0.00% | 6.78k |
| XNTK | Spdr Nyse Technolo | 95.80 | 2.66 | 2.86% | 50 |
| RETL | Direxion Daily Ret | 50.52 | 1.94 | 3.99% | 30 |
| WPC | W.p. Carey Inc. RE | 67.21 | 1.73 | 2.64% | 5.08k |
| SAIC | Science Applicatio | 77.76 | 0.00 | 0.00% | 9.48k |
| SRG | Seritage Growth Pr | 51.11 | 1.69 | 3.42% | 11.66k |
| HHC | The Howard Hughes | 127.18 | 2.49 | 2.00% | 650 |
| INDL | Direxion Daily Msc | 77.50 | 3.60 | 4.87% | 50 |
| RH | RH | 139.02 | 3.91 | 2.89% | 25.61k |
| ELLI | Ellie Mae Inc. | 96.44 | -1.97 | -2.00% | 11.43k |
| IGT | International Game | 18.05 | -1.95 | -9.75% | 73.75k |
| GEX | Vaneck Vectors Glo | 0.00 | 0.00 | 0.00% | 2 |
| IHI | ishares U.s. Medic | 217.43 | -4.20 | -1.90% | 30 |
| MSG | The Madison Square | 305.01 | -2.13 | -0.69% | 18.11k |
| SYK | Stryker Corporation | 171.88 | -2.22 | -1.28% | 54.17k |
| MKL | Markel Corporation | 1,185.00 | -33.38 | -2.74% | 1.64k |
| NVR | Nvr Inc. | 2,672.41 | 0.00 | 0.00% | 95 |
| PYX | Pyxus Internationa | 22.45 | 1.10 | 5.15% | 3.19k |
| UIS | Unisys Corporation | 21.00 | 0.80 | 3.96% | 1.85m |
| AIR | Aar Corp. | 44.74 | 0.00 | 0.00% | 6.78k |
| CELP | Cypress Energy Par | 8.00 | 0.35 | 4.58% | 1 |
| RETL | Direxion Daily Ret | 50.52 | 1.94 | 3.99% | 30 |
| KRG | Kite Realty Group | 17.61 | 0.83 | 4.95% | 8.31k |
| BRS | Bristow Group Inc. | 12.00 | 0.73 | 6.48% | 11.26k |
| JCAP | Jernigan Capital I | 20.22 | 0.96 | 4.98% | 4.42k |
| INDL | Direxion Daily Msc | 77.50 | 3.60 | 4.87% | 50 |
| ANW | Aegean Marine Petr | 1.75 | 0.08 | 4.79% | 2.86k |
| JBL | Jabil Inc. | 28.12 | -1.18 | -4.03% | 466.84k |
| GEX | Vaneck Vectors Glo | 0.00 | 0.00 | 0.00% | 2 |
| IGT | International Game | 18.05 | -1.95 | -9.75% | 73.75k |
| EEMS | Ishares Msci Emerg | 44.15 | -1.84 | -4.00% | 17 |
| CWEB | Direxion Daily Csi | 28.03 | -1.88 | -6.29% | 300 |
| PXH | Invesco Ftse Rafi | 19.88 | -1.04 | -4.97% | 18 |
| GNK | Genco Shipping & T | 12.48 | -0.65 | -4.95% | 962 |
| TLK | PT Telekomunikasi | 23.00 | -1.13 | -4.68% | 4.22k |
| CIG | Comp En De Mn Cemi | 1.65 | -0.07 | -4.07% | 3.5k |
The NYSE
The NYSE stands for the New York Stock Exchange.