NYSE Composite Index Today
(NYBOT:NYA)
NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 35.09% | NYSE Most Lost -35.14% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| T | At&t Inc. | 15.21 | -0.60 | -3.80% | 105.17m |
| SPY | S&p 500 Etf Trust | 427.92 | 6.10 | 1.45% | 91.36m |
| PLTR | Palantir Technolog | 14.52 | -0.02 | -0.14% | 79.27m |
| BAC | Bank of America Co | 28.71 | 0.93 | 3.35% | 66.5m |
| XLF | Financial Select S | 32.80 | 0.70 | 2.18% | 65.75m |
| BOIL | Proshares Ultra Bl | 2.37 | 0.04 | 1.72% | 65.49m |
| F | Ford Motor Company | 12.39 | 0.28 | 2.31% | 65.2m |
| SOXL | Direxion Daily Sem | 22.02 | -0.14 | -0.63% | 64.89m |
| NIO | Nio Inc. American | 7.56 | 0.02 | 0.27% | 62.23m |
| VZ | Verizon Communicat | 34.58 | -1.14 | -3.19% | 61.47m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 427.92 | 6.10 | 1.45% | 91.36m |
| IWM | ishares Russell 20 | 182.02 | 6.37 | 3.63% | 50.19m |
| HYG | ishares iboxx Usd | 74.58 | 0.38 | 0.51% | 49.95m |
| VOO | Vanguard S&p 500 E | 393.26 | 5.69 | 1.47% | 7.37m |
| CRM | Salesforce Inc. | 213.03 | 0.13 | 0.06% | 11.02m |
| XLE | The Energy Select | 79.90 | 2.36 | 3.04% | 27.64m |
| XLI | Industrial Select | 100.94 | 2.85 | 2.91% | 21.45m |
| XLF | Financial Select S | 32.80 | 0.70 | 2.18% | 65.75m |
| EEM | ishares Msci Emerg | 39.54 | 0.67 | 1.72% | 53.7m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 5,711.00 | 140.39 | 2.52% | 24.15k |
| WTM | White Mountains In | 1,428.70 | 56.94 | 4.15% | 9.13k |
| TPL | Texas Pacific Land | 1,372.00 | 42.70 | 3.21% | 32.73k |
| MKL | Markel Group Inc. | 1,362.18 | 31.00 | 2.33% | 43.05k |
| NRGU | Bank of Montreal Z | 326.90 | 27.06 | 9.02% | 128.42k |
| KNSL | Kinsale Capital Gr | 337.65 | 25.17 | 8.05% | 348.19k |
| DDS | Dillard"s Inc. | 311.70 | 22.84 | 7.91% | 184.37k |
| GWW | W.w. Grainger Inc. | 677.77 | 22.46 | 3.43% | 384.66k |
| URI | United Rentals Inc. | 361.60 | 22.31 | 6.58% | 1.35m |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NRGD | Bank of Montreal Z | 354.32 | -35.62 | -9.13% | 36.44k |
| CMG | Chipotle Mexican G | 2,062.23 | -20.10 | -0.97% | 245.43k |
| COO | The Cooper Compani | 356.47 | -17.72 | -4.74% | 701.62k |
| GWRE | Guidewire Software | 70.89 | -11.95 | -14.43% | 4.3m |
| S | Sentinelone Inc. C | 13.44 | -7.28 | -35.14% | 61.38m |
| SRTY | Proshares Ultrapro | 45.01 | -5.35 | -10.62% | 1.26m |
| PD | Pagerduty Inc. | 23.00 | -4.75 | -17.12% | 10.87m |
| ANET | Arista Networks In | 162.50 | -4.18 | -2.51% | 3.38m |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CURO | Curo Group Holding | 1.54 | 0.40 | 35.09% | 382.31k |
| IOT | Samsara Inc. Class | 24.31 | 5.30 | 27.88% | 21.39m |
| BIG | Big Lots Inc. | 6.07 | 1.20 | 24.64% | 5.9m |
| CC | Chemours Company ( | 33.64 | 6.53 | 24.09% | 5.71m |
| NX | Quanex Building Pr | 26.02 | 4.94 | 23.43% | 385.79k |
| RENN | Renren Inc. Americ | 1.16 | 0.21 | 22.47% | 87.61k |
| DMS | Digital Media Solu | 0.42 | 0.07 | 19.54% | 719.85k |
| SLQT | Selectquote Inc. | 1.87 | 0.29 | 18.35% | 1.28m |
| DPST | Direxion Daily Reg | 6.05 | 0.92 | 17.93% | 28.04m |
| AENZ | Aenza S.a.a. Ameri | 2.04 | 0.28 | 15.91% | 1.72k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| S | Sentinelone Inc. C | 13.44 | -7.28 | -35.14% | 61.38m |
| PD | Pagerduty Inc. | 23.00 | -4.75 | -17.12% | 10.87m |
| GWRE | Guidewire Software | 70.89 | -11.95 | -14.43% | 4.3m |
| IONQ | Ionq Inc. | 9.22 | -1.50 | -13.99% | 16.63m |
| TLYS | Tilly"s Inc. | 6.45 | -0.93 | -12.60% | 906.15k |
| TZA | Direxion Daily Sma | 29.15 | -3.52 | -10.77% | 14.96m |
| UP | Wheels Up Experien | 0.24 | -0.03 | -10.68% | 3.45m |
| SRTY | Proshares Ultrapro | 45.01 | -5.35 | -10.62% | 1.26m |
| SMDD | Proshares Ultrapro | 19.49 | -2.14 | -9.91% | 13.48k |
| FLYD | Bank of Montreal Z | 6.14 | -0.67 | -9.84% | 24.59k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| IOT | Samsara Inc. Class | 24.31 | 5.30 | 27.88% | 21.39m |
| RHP | Ryman Hospitality | 98.19 | 5.35 | 5.76% | 558.1k |
| CLH | Clean Harbors Inc. | 150.91 | 7.42 | 5.17% | 502.37k |
| ETN | Eaton Corporation | 186.48 | 7.44 | 4.16% | 2.76m |
| HUBB | Hubbell Inc | 294.49 | 7.24 | 2.52% | 318.56k |
| LII | Lennox Internation | 298.23 | 15.25 | 5.39% | 454.24k |
| NEU | Newmarket Corp | 409.41 | 10.84 | 2.72% | 20.53k |
| MLM | Martin Marietta Ma | 415.08 | 10.68 | 2.64% | 441.27k |
| HUBS | Hubspot Inc. | 524.14 | 6.35 | 1.23% | 664.19k |
| FBGX | Ubs AG London Bran | 555.62 | 13.55 | 2.50% | 260 |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| TLYS | Tilly"s Inc. | 6.45 | -0.93 | -12.60% | 906.15k |
| SPXU | Proshares Ultrapro | 12.00 | -0.53 | -4.23% | 27.99m |
| SPKX | Convexityshares 1x | 11.93 | -0.53 | -4.27% | 700 |
| EWV | Proshares Ultrasho | 13.66 | -0.54 | -3.79% | 20.09k |
| WEBS | Direxion Daily Dow | 14.82 | -0.48 | -3.14% | 403.39k |
| BZQ | Proshares Ultrasho | 15.74 | -0.99 | -5.92% | 33.02k |
| SPXS | Direxion Daily S&p | 15.75 | -0.69 | -4.20% | 25.93m |
| VZ | Verizon Communicat | 34.58 | -1.14 | -3.19% | 61.47m |
| SDS | Proshares Ultrasho | 37.10 | -1.09 | -2.85% | 7.54m |
| AAP | Advance Auto Parts | 67.56 | -0.47 | -0.69% | 7.02m |
NYSE Leaders: After Hours
After Hours Most Gained 12.78% | After Hours Most Lost -9.82% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| T | At&t Inc. | 15.25 | 0.04 | 0.23% | 1.97m |
| SPY | S&p 500 Etf Trust | 427.98 | 0.06 | 0.01% | 7.22m |
| BAC | Bank of America Co | 28.67 | -0.04 | -0.14% | 2.25m |
| FXI | ishares China Larg | 27.39 | -0.04 | -0.15% | 3.21m |
| EEM | ishares Msci Emerg | 39.52 | -0.02 | -0.05% | 5.39m |
| IWM | ishares Russell 20 | 182.00 | -0.02 | -0.01% | 2.08m |
| HYG | ishares iboxx Usd | 74.56 | -0.02 | -0.03% | 2.05m |
| LUMN | Lumen Technologies | 2.01 | 0.00 | 0.00% | 3.39m |
| SPTI | Spdr Portfolio Int | 28.52 | 0.00 | 0.00% | 2m |
| DBA | Invesco DB Agricul | 20.30 | -0.58 | -2.78% | 2m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TPL | Texas Pacific Land | 1,390.00 | 18.00 | 1.31% | 966 |
| WCC | Wesco Internationa | 151.11 | 4.97 | 3.40% | 46.52k |
| MUSA | Murphy Usa Inc. | 298.87 | 9.62 | 3.33% | 6.95k |
| VRTV | Veritiv Corporation | 119.26 | 5.67 | 4.99% | 4.68k |
| RWJ | Invesco S&p Smallc | 116.59 | 5.53 | 4.98% | 1 |
| AMR | Alpha Metallurgica | 150.53 | 5.51 | 3.80% | 7.53k |
| IWF | ishares Russell 10 | 268.74 | 4.18 | 1.58% | 602.97k |
| VOOG | Vanguard S&p 500 G | 250.85 | 5.56 | 2.27% | 112 |
| FIW | First Trust Water | 89.26 | 4.23 | 4.97% | 21 |
| OEF | ishares S&p 100 Etf | 207.23 | 6.92 | 3.45% | 24 |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| RHS | Invesco S&p 500 Eq | 162.75 | -5.00 | -2.98% | 1 |
| IYK | ishares U.s. Consu | 193.01 | -5.87 | -2.95% | 1 |
| MCO | Moody"s Corporation | 321.10 | -5.89 | -1.80% | 211.92k |
| VHT | Vanguard Health Ca | 235.00 | -6.14 | -2.55% | 60 |
| IYH | ishares U.s. Healt | 269.96 | -4.98 | -1.81% | 26 |
| CRL | Charles River Labo | 190.09 | -10.59 | -5.28% | 12.09k |
| ELV | Elevance Health In | 462.67 | -8.35 | -1.77% | 172.13k |
| PEN | Penumbra Inc. | 314.43 | -6.43 | -2.00% | 20.23k |
| INSP | Inspire Medical Sy | 305.00 | -4.69 | -1.51% | 7.3k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| GROV | Grove Collaborativ | 0.46 | 0.03 | 6.36% | 1.78k |
| MC | Moelis & Company C | 41.89 | 2.11 | 5.30% | 40.77k |
| APAM | Artisan Partners A | 36.25 | 3.09 | 9.32% | 27.86k |
| LND | Brasilagro Brazili | 4.85 | 0.25 | 5.43% | 72 |
| IRNT | Ironnet Inc. | 0.22 | 0.01 | 6.22% | 18.33k |
| CANG | Cango Inc. America | 1.25 | 0.08 | 6.84% | 406 |
| BEST | Best Inc. American | 2.73 | 0.15 | 5.81% | 140 |
| AZRE | Azure Power Global | 2.56 | 0.29 | 12.78% | 4 |
| IQI | Invesco Quality Mu | 9.87 | 0.56 | 6.02% | 1 |
| BZQ | Proshares Ultrasho | 16.67 | 0.93 | 5.89% | 550 |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| FIVG | Defiance Next Gen | 30.00 | -2.43 | -7.51% | 96 |
| LDI | loandepot Inc. Cla | 1.79 | -0.12 | -6.28% | 1.94k |
| XCOR | Fundx Etf | 45.10 | -4.61 | -9.28% | 22 |
| FNDF | Schwab Fundamental | 29.07 | -2.90 | -9.07% | 68 |
| CRL | Charles River Labo | 190.09 | -10.59 | -5.28% | 12.09k |
| GCI | Gannett Co. Inc. | 2.12 | -0.13 | -5.78% | 20.32k |
| NRGV | Energy Vault Holdi | 2.25 | -0.14 | -5.86% | 16.73k |
| BOH | Bank of Hawaii Cor | 40.00 | -3.39 | -7.81% | 5.27k |
| NTZ | Natuzzi S.p.a. | 6.07 | -0.66 | -9.82% | 100 |
The NYSE
The NYSE stands for the New York Stock Exchange.