What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Leaders: During Market Hours

NYSE Most Gained
15.54%
NYSE Most Lost
-32.22%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
GDX Vaneck Vectors Gol 26.17 0.96 3.81% 101.71m
XLF Spdr Select Sector 27.11 -0.11 -0.40% 48.33m
SPY Spdr S&p 500 293.64 -0.36 -0.12% 47.51m
CHK Chesapeake Energy 1.91 -0.04 -2.05% 41.95m
BAC Bank of America Co 27.98 -0.14 -0.50% 40.04m
EEM ishares Msci Emerg 42.71 -0.06 -0.14% 36.72m
BMY Bristol-myers Squi 45.68 -3.66 -7.42% 36.61m
GE General Electric C 10.28 -0.20 -1.91% 36.59m
GDXJ Vaneck Vectors Jun 35.60 1.23 3.58% 30.24m
GOLD Barrick Gold Corpo 16.24 0.64 4.10% 28.16m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 293.64 -0.36 -0.12% 47.51m
IWM ishares Russell 20 152.08 -1.87 -1.21% 23.93m
BABA Alibaba Group Hold 168.10 0.55 0.33% 18.42m
GDX Vaneck Vectors Gol 26.17 0.96 3.81% 101.71m
GLD Spdr Gold Trust 133.94 1.96 1.49% 17.79m
LQD ishares iboxx $ In 123.95 0.31 0.25% 15.24m
BMY Bristol-myers Squi 45.68 -3.66 -7.42% 36.61m
EEM ishares Msci Emerg 42.71 -0.06 -0.14% 36.72m
EFA ishares Msci Eafe 65.51 0.14 0.21% 23.24m
DIS The Walt Disney Co 139.22 -1.01 -0.72% 10.49m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
TPL Texas Pacific Land 795.43 29.39 3.84% 12.74k
NVR Nvr Inc. 3,334.23 20.99 0.63% 17.53k
WTM White Mountains In 1,030.41 7.52 0.74% 41.16k
IIPR Innovative Industr 124.39 6.87 5.85% 653.52k
PALL Aberdeen Standard 145.48 3.38 2.38% 22.81k
GDXX Proshares Ultra Go 46.19 3.27 7.62% 22.84k
NUGT Direxion Daily Gol 29.56 2.97 11.17% 16.09m

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
DGAZ Velocityshares 3X 166.75 -29.87 -15.19% 669.74k
SHOP Shopify Inc. Class 311.83 -15.02 -4.60% 2.18m
CABO Cable One Inc. 1,140.26 -14.73 -1.28% 45.62k
GHC Graham Holdings Co 695.27 -10.92 -1.55% 88.32k
AZO Autozone Inc. 1,110.95 -7.52 -0.67% 220.3k
TDG Transdigm Group In 491.00 -6.46 -1.30% 340.41k
HUBS Hubspot Inc. 172.46 -6.30 -3.52% 683.47k
PANW Palo Alto Networks 198.51 -5.98 -2.92% 2.13m

NYSE Percent Gainers

  Company Price Chg %Chg Vol
MOGU Mogu Inc. American 2.90 0.39 15.54% 182.38k
UGAZ Velocityshares 3X 15.75 2.02 14.71% 14.56m
BW Babcock & Wilcox E 0.41 0.05 13.89% 566.87k
NUGT Direxion Daily Gol 29.56 2.97 11.17% 16.09m
JNUG Direxion Daily Jun 12.70 1.17 10.15% 19.59m
BOIL Proshares Ultra Bl 13.54 1.20 9.72% 440.98k
RTEC Rudolph Technologi 27.41 2.38 9.51% 821.78k
SRL Scully Royalty Ltd. 13.79 1.14 9.01% 63.44k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
PIR Pier 1 Imports Inc. 7.68 -3.65 -32.22% 993.7k
SBH Sally Beauty Holdi 12.30 -2.48 -16.78% 6.21m
DGAZ Velocityshares 3X 166.75 -29.87 -15.19% 669.74k
QES Quintana Energy Se 1.90 -0.29 -13.24% 59.88k
QUAD Quad Graphics Inc 7.93 -1.19 -13.05% 1.51m
GTT Gtt Communications 19.97 -2.87 -12.57% 906.86k
RVLV Revolve Group Inc. 34.22 -4.64 -11.94% 3.33m
LKSD Lsc Communications 4.19 -0.54 -11.42% 655.73k
JDST Direxion Daily Jun 25.04 -2.96 -10.57% 3.68m
SPN Superior Energy Se 1.29 -0.15 -10.42% 5.71m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
NUGT Direxion Daily Gol 29.56 2.97 11.17% 16.09m
GDXX Proshares Ultra Go 46.19 3.27 7.62% 22.84k
FNV Franco-nevada Corp 86.31 2.63 3.14% 916.83k
GLDW Spdr Long Dollar G 140.99 2.05 1.48% 4.56k
DEO Diageo plc 174.55 2.61 1.52% 280.81k
EL Estee Lauder Compa 183.91 2.60 1.43% 1.1m
SAM Boston Beer Compan 349.25 2.91 0.84% 184.58k
WTM White Mountains In 1,030.41 7.52 0.74% 41.16k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
QUAD Quad Graphics Inc 7.93 -1.19 -13.05% 1.51m
DUST Direxion Daily Gol 10.76 -1.25 -10.41% 13.17m
SBH Sally Beauty Holdi 12.30 -2.48 -16.78% 6.21m
GTT Gtt Communications 19.97 -2.87 -12.57% 906.86k
GBX Greenbrier Compani 27.05 -1.59 -5.55% 458.52k
JDST Direxion Daily Jun 25.04 -2.96 -10.57% 3.68m
WORK Slack Technologies 35.76 -1.46 -3.92% 16.92m
KSS Kohl"s Corporation 45.98 -1.53 -3.22% 5.29m
GLL Proshares Ultrasho 60.33 -1.78 -2.87% 57.75k
ADS Alliance Data Syst 134.47 -2.65 -1.93% 557.25k

NYSE Leaders: Pre-Market

Pre-market Most Gained
10.84%
Pre-market Most Lost
-8.94%

Pre-market Most Active

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 294.23 0.23 0.08% 630.14k
USO United States Oil 11.94 -0.03 -0.25% 915.6k
IWM ishares Russell 20 154.35 0.40 0.26% 2.44m
NOK Nokia Corporation 5.09 -0.07 -1.36% 1.44m
JNUG Direxion Daily Jun 11.86 0.33 2.86% 598.52k
UGAZ Velocityshares 3X 14.93 1.20 8.74% 928.82k
UWT Velocityshares 3x 14.46 -0.07 -0.48% 704.32k
HCP Hcp Inc. 32.85 0.15 0.46% 1.41m
SDRL Seadrill Limited 3.69 -0.27 -6.89% 523.72k
UMC United Microelectr 2.12 0.04 1.92% 524k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
WP Worldpay Inc. Clas 124.00 2.59 2.13% 383
RTEC Rudolph Technologi 26.95 1.92 7.67% 5.16k
LMT Lockheed Martin Co 362.00 2.64 0.73% 109
TECL Direxion Technolog 162.00 1.94 1.21% 281
IIPR Innovative Industr 121.99 4.47 3.80% 12.36k
GLTR Aberdeen Standard 70.10 2.67 3.96% 8
BCC Boise Cascade L.l. 26.45 1.85 7.52% 101
GPI Group 1 Automotive 79.65 1.97 2.54% 145
PAYC Paycom Software In 230.80 2.55 1.12% 306

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
DGAZ Velocityshares 3X 179.05 -17.57 -8.94% 45.95k
SHOP Shopify Inc. Class 322.78 -4.07 -1.25% 28.22k
BMY Bristol-myers Squi 47.22 -2.12 -4.30% 474.51k
FDX Fedex Corporation 162.89 -2.46 -1.49% 12.64k
KOLD Proshares Ultrasho 33.10 -1.94 -5.54% 13.99k
SNA Snap-on Incorporat 159.51 -2.31 -1.43% 71
SPOT Spotify Technology 143.00 -5.31 -3.58% 14.02k
FIEE Ubs AG FI Enhanced 164.33 -2.48 -1.49% 300

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
RTEC Rudolph Technologi 26.95 1.92 7.67% 5.16k
UGAZ Velocityshares 3X 14.93 1.20 8.74% 928.82k
BOIL Proshares Ultra Bl 13.08 0.74 6.00% 38.11k
PES Pioneer Energy Ser 0.29 0.02 6.97% 11.09k
BCC Boise Cascade L.l. 26.45 1.85 7.52% 101
HK Halcon Resources C 0.17 0.01 5.45% 6.62k
VOC Voc Energy Trust U 5.20 0.37 7.66% 4.1k
CDR Cedar Realty Trust 2.95 0.29 10.84% 1
CRR Carbo Ceramics Inc. 1.44 0.08 5.88% 200

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
PIR Pier 1 Imports Inc. 10.60 -0.73 -6.44% 511
SDRL Seadrill Limited 3.69 -0.27 -6.89% 523.72k
DGAZ Velocityshares 3X 179.05 -17.57 -8.94% 45.95k
APRN Blue Apron Holding 6.63 -0.33 -4.71% 956
KOLD Proshares Ultrasho 33.10 -1.94 -5.54% 13.99k
GNK Genco Shipping & T 7.38 -0.48 -6.11% 200
SFYF Sofi 50 19.23 -1.00 -4.94% 1
FM ishares Msci Front 28.01 -1.47 -4.99% 2

The NYSE

The NYSE stands for the New York Stock Exchange.