NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
37.54%
NYSE Most Lost
-28.94%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
GE General Electric C 8.02 -0.15 -1.84% 175.73m
EEM ishares Msci Emerg 40.90 0.08 0.20% 135.08m
SPY Spdr S&p 500 273.73 0.71 0.26% 126.61m
DGAZ VS 3X Inv Nat Gas 3.34 -1.36 -28.94% 106.89m
XLF Spdr Select Sector 26.79 0.03 0.11% 80.52m
HYG ishares iboxx $ Hi 83.27 -0.25 -0.30% 64.91m
JNK Spdr Bloomberg Bar 34.61 -0.16 -0.46% 60.42m
PCG Pacific Gas & Elec 24.40 6.66 37.54% 54.64m
F Ford Motor Company 9.05 -0.26 -2.79% 54.38m
BAC Bank of America Co 27.75 -0.15 -0.54% 52.45m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 273.73 0.71 0.26% 126.61m
EEM ishares Msci Emerg 40.90 0.08 0.20% 135.08m
HYG ishares iboxx $ Hi 83.27 -0.25 -0.30% 64.91m
IWM ishares Russell 20 151.94 0.36 0.24% 29.32m
BABA Alibaba Group Hold 154.10 -2.12 -1.36% 19.49m
XLF Spdr Select Sector 26.79 0.03 0.11% 80.52m
JNK Spdr Bloomberg Bar 34.61 -0.16 -0.46% 60.42m
FXI ishares China Larg 41.46 0.18 0.44% 47.18m
EFA ishares Msci Eafe 62.96 0.07 0.11% 30.72m
JPM JP Morgan Chase & 109.99 -0.08 -0.07% 13.78m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
TPL Texas Pacific Land 608.71 41.98 7.41% 34.26k
UGAZ VS 3X Nat Gas 151.17 40.87 37.05% 3.53m
NVR Nvr Inc. 2,401.28 35.60 1.50% 27.56k
CABO Cable One Inc. 893.51 21.53 2.47% 57.61k
AZO Autozone Inc. 827.99 17.95 2.22% 363.52k
BOIL Proshares Ultra Bl 54.89 10.59 23.91% 415.49k
MKL Markel Corporation 1,108.66 8.91 0.81% 26.48k
NEU Newmarket Corp 415.90 8.07 1.98% 36.85k
COO The Cooper Compani 265.03 7.82 3.04% 270.03k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
CPA Copa Holdings S.a. 74.98 -8.90 -10.61% 1.73m
JWN Nordstrom Inc. 50.93 -8.06 -13.66% 12.76m
WSM Williams-sonoma In 53.76 -6.80 -11.23% 11.52m
RH RH 112.99 -6.41 -5.37% 1.15m
NSP Insperity Inc. 100.96 -6.06 -5.66% 7.7m
BURL Burlington Stores 161.75 -5.74 -3.43% 1.73m
BA The Boeing Company 335.95 -5.62 -1.65% 4.42m
DIN Dine Brands Global 86.35 -5.07 -5.55% 374.47k
ANET Arista Networks In 239.37 -4.83 -1.98% 716.05k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
PCG Pacific Gas & Elec 24.40 6.66 37.54% 54.64m
UGAZ VS 3X Nat Gas 151.17 40.87 37.05% 3.53m
NGVC Natural Grocers by 22.50 5.84 35.05% 1.74m
BOIL Proshares Ultra Bl 54.89 10.59 23.91% 415.49k
AGF DB Agriculture Lon 10.99 1.53 16.17% 600
EIX Edison Internation 54.45 7.26 15.38% 8.83m
OBE Obsidian Energy Lt 0.61 0.07 13.33% 1.58m
GSC Goldman Sachs Conn 23.87 2.52 11.78% 1.13k
UNG United States Natu 35.43 3.63 11.42% 11.79m
SWCH Switch Inc. Class A 8.73 0.86 10.93% 2.47m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
DGAZ VS 3X Inv Nat Gas 3.34 -1.36 -28.94% 106.89m
KOLD Proshares Ultrasho 13.31 -3.39 -20.30% 556.94k
AAC Aac Holdings Inc. 1.99 -0.37 -15.68% 881.37k
DLNG Dynagas Lng Partne 6.69 -1.07 -13.79% 615.86k
JWN Nordstrom Inc. 50.93 -8.06 -13.66% 12.76m
WAIR Wesco Aircraft Hol 9.77 -1.49 -13.23% 1.6m
GEN Genesis Healthcare 1.43 -0.21 -12.80% 623.73k
QTM Quantum Corporation 2.62 -0.35 -11.78% 380.31k
WSM Williams-sonoma In 53.76 -6.80 -11.23% 11.52m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
NGVC Natural Grocers by 22.50 5.84 35.05% 1.74m
IIPR Innovative Industr 50.26 2.62 5.50% 383.03k
AWR American States Wa 67.00 1.54 2.35% 284.36k
EQR Equity Residential 69.36 1.58 2.33% 1.79m
EBS Emergent Biosoluti 71.27 2.83 4.14% 481.97k
PALL Aberdeen Standard 111.78 1.78 1.62% 23.85k
UHS Universal Health S 133.00 4.99 3.90% 1.22m
AMT American Tower Cor 163.98 1.85 1.14% 1.99m
MCD Mcdonald"s Corpora 187.59 4.03 2.20% 3.69m
AZO Autozone Inc. 827.99 17.95 2.22% 363.52k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
DLNG Dynagas Lng Partne 6.69 -1.07 -13.79% 615.86k
GTX Garrett Motion Inc. 12.05 -0.91 -7.02% 1.89m
BPMP BP Midstream Partn 16.33 -0.81 -4.73% 176.4k
SMHB Ubs AG London Bran 23.54 -1.36 -5.46% 2.15k
DVN Devon Energy Corpo 29.56 -1.06 -3.46% 17.94m
CC Chemours Company ( 29.50 -1.61 -5.18% 2.24m
AN Autonation Inc. 37.16 -0.91 -2.39% 733.67k
KORS Michael Kors Holdi 45.89 -1.34 -2.84% 3.62m
PVH Pvh Corp. 115.65 -1.70 -1.45% 1.34m

NYSE Leaders: After Hours

After Hours Most Gained
13.46%
After Hours Most Lost
-7.57%

After Hours Most Active

  Company Price Chg %Chg Vol
EEM ishares Msci Emerg 40.83 -0.07 -0.17% 9.48m
SPY Spdr S&p 500 274.01 0.28 0.10% 16.44m
XLF Spdr Select Sector 26.81 0.02 0.07% 3.08m
HYG ishares iboxx $ Hi 83.13 -0.14 -0.17% 14.47m
JNK Spdr Bloomberg Bar 34.61 0.00 0.00% 15.46m
IWM ishares Russell 20 152.12 0.18 0.12% 3.47m
SJNK Spdr Bloomberg Bar 26.74 0.02 0.07% 4.39m
GDXJ Vaneck Vectors Jun 27.51 0.00 0.00% 4.19m
DRH Diamondrock Hospit 10.54 0.00 0.00% 6.11m
BKD Brookdale Senior L 8.66 0.00 0.00% 3.16m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
AZO Autozone Inc. 831.00 3.01 0.36% 26.04k
TMO Thermo Fisher Scie 244.00 2.94 1.22% 45.73k
CWT California Water S 46.75 1.36 3.00% 34.99k
NVS Novartis AG 89.35 1.60 1.82% 24.8k
CMG Chipotle Mexican G 474.50 1.74 0.37% 180.88k
RDIV Oppenheimer S&p Ul 38.79 1.49 3.99% 20
GSLC Goldman Sachs Acti 56.25 1.10 1.99% 52
UNP Union Pacific Corp 153.00 1.58 1.04% 175.3k
WWE World Wrestling En 66.81 1.31 2.00% 49.73k
ANET Arista Networks In 242.81 3.44 1.44% 5.31k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
AB Alliancebernstein 28.50 -1.15 -3.88% 40
TRTN Triton Internation 33.89 -1.42 -4.02% 26.06k
TCP TC Pipelines LP re 28.70 -2.35 -7.57% 2.33k
ANDX Andeavor Logistics 35.79 -1.61 -4.30% 2.6k
UPS United Parcel Serv 109.00 -1.09 -0.99% 21.09k
MSI Motorola Solutions 122.50 -7.52 -5.78% 39.47k
SMG Scotts Miracle-gro 77.50 -1.48 -1.87% 2.57k
BFAM Bright Horizons Fa 119.06 -1.14 -0.95% 11.35k
CABO Cable One Inc. 888.50 -5.01 -0.56% 536
NVR Nvr Inc. 2,384.93 -16.35 -0.68% 2.15k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
TRN Trinity Industries 23.95 1.05 4.59% 58.39k
GSL Global Ship Lease 1.06 0.04 3.92% 888
BRFS Brf S.a. 5.62 0.26 4.85% 10.84k
RDIV Oppenheimer S&p Ul 38.79 1.49 3.99% 20
BANC Banc of California 17.53 0.83 4.97% 44.86k
NYCB New York Community 9.95 0.53 5.63% 336.63k
HYB New America High I 8.42 0.40 4.99% 21
NMM Navios Maritime Pa 1.40 0.07 5.26% 4.22k
TCS Container Store (T 6.00 0.27 4.71% 3.35k
RRTS Roadrunner Transpo 0.66 0.08 13.46% 39.12k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
ECOM Channeladvisor Cor 10.25 -0.74 -6.73% 301
HZN Horizon Global Cor 1.71 -0.08 -4.47% 2.12k
AB Alliancebernstein 28.50 -1.15 -3.88% 40
TRTN Triton Internation 33.89 -1.42 -4.02% 26.06k
TCP TC Pipelines LP re 28.70 -2.35 -7.57% 2.33k
FDD First Trust Dow Jo 12.00 -0.63 -4.99% 9
MSI Motorola Solutions 122.50 -7.52 -5.78% 39.47k
SFS Smart & Final Stor 6.55 -0.23 -3.39% 20.24k
ANDX Andeavor Logistics 35.79 -1.61 -4.30% 2.6k

The NYSE

The NYSE stands for the New York Stock Exchange.