Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn

NYSE Composite Index Today

(NYBOT:NYA)

Citigroup unit pays record penalty to settle SEC charges

WASHINGTON (Reuters) - A business unit of Citigroup will pay $5 million to settle civil charges that one of its private trading venues violated federal law by failing to protect its clients` confidential trading data, U.S. regulators said Friday. The Securities and Exchange Commission said that the unit, LavaFlow Inc, is settling the case without admitting or denying the charges. This marks ...» read full story

NYSE Composite Index Chart

Search:
Stock Quote:
| Check Today's Economic Calendar

NYSE Leaders: During Market Hours

NYSE Most Gained
13.29%
NYSE Most Lost
-18.91%

NYSE Most Active

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 Etf 197.73 -0.92 -0.46% 33.04m
AMD Advanced Micro Dev 3.79 0.06 1.47% 20.68m
IWM ishares Trust Russ 113.63 -1.01 -0.88% 18.19m
P Pandora Media 24.68 -4.04 -14.07% 16.61m
GM General Motors 34.96 -0.78 -2.18% 16.64m
BAC Bank of America Co 15.58 -0.05 -0.29% 15.03m
F Ford Motor Co. 17.68 -0.17 -0.92% 13.79m
EEM ishares Msci Emerg 44.71 -0.25 -0.56% 12.74m
VXX Barclays Bank Plc 28.67 0.68 2.43% 12.6m
EWJ ishares Japan Inde 12.13 0.04 0.29% 11.22m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
CMG Chipotle Mexican G 667.20 7.00 1.06% 214.59k
UHS Universal Health S 103.85 6.31 6.47% 1.36m
DECK Deckers Outdoor Co 90.87 5.64 6.62% 1.67m
SWK Stanley Works 90.72 5.70 6.70% 1.53m
QIHU Qihoo 360 Technolo 100.07 4.46 4.66% 3.04m
LYB Lyondellbasell Ind 107.06 4.64 4.53% 2.14m
SWI Solarwinds 43.45 3.89 9.83% 607.71k
MTD Mettler-toledo Int 263.27 3.48 1.34% 132.49k
LEA Lear Corp. 99.14 3.36 3.51% 770.36k
BH Biglari Holdings 432.95 3.25 0.76% 1.4k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
WCG Wellcare Health Pl 62.32 -14.53 -18.91% 3.55m
PBYI Puma Biotechnology 192.42 -20.51 -9.63% 517.33k
V Visa 212.48 -10.26 -4.61% 3.56m
NVR Nvr Inc. 1,124.16 -7.51 -0.66% 19.28k
SOXL Direxion Daily Sem 102.81 -6.23 -5.71% 104.27k
EPR Epr Properties 54.89 -5.91 -9.72% 485.27k
CNC Centene Corp. 74.23 -5.41 -6.79% 1.82m
TPL Texas Pacific Land 171.25 -5.60 -3.17% 5.52k
SAM Boston Beer Co. Cl 216.96 -5.39 -2.42% 13.73k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
NR Newpark Resources 13.21 1.55 13.29% 1.43m
RBS Royal Bank of Scot 12.33 1.15 10.29% 2.91m
SWI Solarwinds 43.45 3.89 9.83% 607.71k
DRD Drdgold Ltd. Ads 2.75 0.19 7.42% 90.41k
UHS Universal Health S 103.85 6.31 6.47% 1.36m
DECK Deckers Outdoor Co 90.87 5.64 6.62% 1.67m
SOXS Direxion Daily Sem 21.55 1.17 5.74% 134.27k
SWK Stanley Works 90.72 5.70 6.70% 1.53m
GFI Gold Fields Ltd. A 3.99 0.22 5.70% 1.47m
UVXY Proshares Ultra VI 26.38 1.20 4.77% 3.29m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
WCG Wellcare Health Pl 62.32 -14.53 -18.91% 3.55m
SWFT Swift Transportati 21.65 -4.16 -16.12% 5.47m
P Pandora Media 24.68 -4.04 -14.07% 16.61m
EPR Epr Properties 54.89 -5.91 -9.72% 485.27k
BAS Basic Energy Servi 25.23 -2.57 -9.24% 1.85m
GIMO Gigamon 11.38 -1.00 -8.08% 1.06m
CODE Spansion Inc. Cl A 20.40 -1.90 -8.52% 1.33m
CMG Chipotle Mexican G 667.20 7.00 1.06% 214.59k
UHS Universal Health S 103.85 6.31 6.47% 1.36m
DECK Deckers Outdoor Co 90.87 5.64 6.62% 1.67m
LYB Lyondellbasell Ind 107.06 4.64 4.53% 2.14m
LEA Lear Corp. 99.14 3.36 3.51% 770.36k
THC Tenet Healthcare C 51.83 2.61 5.30% 2.25m
NSH Nustar GP Holdings 43.30 1.98 4.78% 179.28k
CAM Cameron Internatio 74.32 1.88 2.60% 1.18m
DLB Dolby Laboratories 45.18 1.38 3.15% 457.66k
HCA Hca Holdings 62.87 1.37 2.23% 2.01m
TUP Tupperware Brands 73.89 -2.31 -3.03% 424.35k
GSK Glaxosmithkline PL 48.30 -1.78 -3.55% 5.41m
GIMO Gigamon 11.38 -1.00 -8.08% 1.06m
QDEU Spdr Index Shares 58.13 -0.87 -1.47% 100
BAL ipath Dj-ubs Cotto 43.31 -1.15 -2.59% 12.79k
AGM Federal Agricultur 28.47 -0.79 -2.70% 17.07k
VVI Viad Corp 21.85 -0.52 -2.32% 24.37k
GLF Gulfmark Offshore 39.19 -0.53 -1.33% 71.67k
CTNN ipath Pure Beta Co 27.72 -0.43 -1.53% 218
TWI Titan Internationa 14.22 -0.29 -2.00% 439.65k

NYSE Leaders: Pre-Market

Pre-market Most Gained
10.64%
Pre-market Most Lost
-99.73%

Pre-market Most Active

  Company Price Chg %Chg Vol
SO Southern Co. 44.78 0.00 0.00% 4.02m
T At&t 35.35 -0.15 -0.42% 2.51m
SPY Spdr S&p 500 Etf 198.09 -0.56 -0.28% 1.23m
RBS Royal Bank of Scot 12.37 1.19 10.64% 944.4k
NOK Nokia Corp. Ads 8.21 -0.11 -1.32% 940.26k
P Pandora Media 25.40 -3.32 -11.56% 774.58k
GSK Glaxosmithkline PL 48.91 -1.17 -2.34% 682.87k
IWM ishares Trust Russ 113.75 -0.89 -0.78% 546.7k
EEM ishares Msci Emerg 44.75 -0.21 -0.47% 450.55k
WCG Wellcare Health Pl 60.41 -16.44 -21.39% 410.12k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
GWW W.w. Grainger Inc. 254.44 13.95 5.80% 50
ADS Alliance Data Syst 280.00 8.29 3.05% 20
DECK Deckers Outdoor Co 93.34 8.11 9.52% 62.73k
UHS Universal Health S 104.56 7.02 7.20% 804
LEA Lear Corp. 99.55 3.77 3.94% 21.91k
SWI Solarwinds 42.65 3.09 7.81% 300
LYB Lyondellbasell Ind 105.30 2.88 2.81% 1.81k
QIHU Qihoo 360 Technolo 97.50 1.89 1.98% 15.76k
THC Tenet Healthcare C 50.98 1.76 3.58% 8.71k
FBT First Trust Nyse A 83.60 1.67 2.04% 60

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
WCG Wellcare Health Pl 60.41 -16.44 -21.39% 410.12k
V Visa 214.10 -8.64 -3.88% 40.48k
CNC Centene Corp. 73.89 -5.75 -7.22% 2.88k
HUM Humana Inc. 128.01 -4.89 -3.68% 2.37k
SWFT Swift Transportati 21.45 -4.36 -16.89% 19.52k
N Netsuite 80.69 -4.05 -4.78% 132
PBYI Puma Biotechnology 209.01 -3.91 -1.84% 439
RETL Direxion Daily Ret 64.76 -3.82 -5.57% 85
ZVV Listed Test Symbol 0.01 -3.69 -99.73% 102
FICO Fair Isaac Corp. 59.21 -3.59 -5.72% 430

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
RBS Royal Bank of Scot 12.37 1.19 10.64% 944.4k
DECK Deckers Outdoor Co 93.34 8.11 9.52% 62.73k
NR Newpark Resources 12.70 1.04 8.92% 4.02k
SWI Solarwinds 42.65 3.09 7.81% 300
UHS Universal Health S 104.56 7.02 7.20% 804
GWW W.w. Grainger Inc. 254.44 13.95 5.80% 50
PSO Pearson Plc Ads 19.62 0.83 4.42% 1.87k
LEA Lear Corp. 99.55 3.77 3.94% 21.91k
THC Tenet Healthcare C 50.98 1.76 3.58% 8.71k
UVXY Proshares Ultra VI 26.07 0.89 3.53% 233.57k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
ZVV Listed Test Symbol 0.01 -3.69 -99.73% 102
WCG Wellcare Health Pl 60.41 -16.44 -21.39% 410.12k
SWFT Swift Transportati 21.45 -4.36 -16.89% 19.52k
P Pandora Media 25.40 -3.32 -11.56% 774.58k
CNC Centene Corp. 73.89 -5.75 -7.22% 2.88k
TSQ Townsquare Media I 9.61 -0.64 -6.24% 500
FICO Fair Isaac Corp. 59.21 -3.59 -5.72% 430
RETL Direxion Daily Ret 64.76 -3.82 -5.57% 85
EPR Epr Properties 57.50 -3.30 -5.43% 1.59k
TPX Tempur Sealy Inter 58.00 -3.12 -5.10% 370

The NYSE

The NYSE stands for the New York Stock Exchange.

 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.