What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Index Chart
What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Leaders: During Market Hours
NYSE Most Gained 15.54% | NYSE Most Lost -32.22% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| GDX | Vaneck Vectors Gol | 26.17 | 0.96 | 3.81% | 101.71m |
| XLF | Spdr Select Sector | 27.11 | -0.11 | -0.40% | 48.33m |
| SPY | Spdr S&p 500 | 293.64 | -0.36 | -0.12% | 47.51m |
| CHK | Chesapeake Energy | 1.91 | -0.04 | -2.05% | 41.95m |
| BAC | Bank of America Co | 27.98 | -0.14 | -0.50% | 40.04m |
| EEM | ishares Msci Emerg | 42.71 | -0.06 | -0.14% | 36.72m |
| BMY | Bristol-myers Squi | 45.68 | -3.66 | -7.42% | 36.61m |
| GE | General Electric C | 10.28 | -0.20 | -1.91% | 36.59m |
| GDXJ | Vaneck Vectors Jun | 35.60 | 1.23 | 3.58% | 30.24m |
| GOLD | Barrick Gold Corpo | 16.24 | 0.64 | 4.10% | 28.16m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 293.64 | -0.36 | -0.12% | 47.51m |
| IWM | ishares Russell 20 | 152.08 | -1.87 | -1.21% | 23.93m |
| BABA | Alibaba Group Hold | 168.10 | 0.55 | 0.33% | 18.42m |
| GDX | Vaneck Vectors Gol | 26.17 | 0.96 | 3.81% | 101.71m |
| GLD | Spdr Gold Trust | 133.94 | 1.96 | 1.49% | 17.79m |
| LQD | ishares iboxx $ In | 123.95 | 0.31 | 0.25% | 15.24m |
| BMY | Bristol-myers Squi | 45.68 | -3.66 | -7.42% | 36.61m |
| EEM | ishares Msci Emerg | 42.71 | -0.06 | -0.14% | 36.72m |
| EFA | ishares Msci Eafe | 65.51 | 0.14 | 0.21% | 23.24m |
| DIS | The Walt Disney Co | 139.22 | -1.01 | -0.72% | 10.49m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TPL | Texas Pacific Land | 795.43 | 29.39 | 3.84% | 12.74k |
| NVR | Nvr Inc. | 3,334.23 | 20.99 | 0.63% | 17.53k |
| WTM | White Mountains In | 1,030.41 | 7.52 | 0.74% | 41.16k |
| IIPR | Innovative Industr | 124.39 | 6.87 | 5.85% | 653.52k |
| PALL | Aberdeen Standard | 145.48 | 3.38 | 2.38% | 22.81k |
| GDXX | Proshares Ultra Go | 46.19 | 3.27 | 7.62% | 22.84k |
| NUGT | Direxion Daily Gol | 29.56 | 2.97 | 11.17% | 16.09m |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DGAZ | Velocityshares 3X | 166.75 | -29.87 | -15.19% | 669.74k |
| SHOP | Shopify Inc. Class | 311.83 | -15.02 | -4.60% | 2.18m |
| CABO | Cable One Inc. | 1,140.26 | -14.73 | -1.28% | 45.62k |
| GHC | Graham Holdings Co | 695.27 | -10.92 | -1.55% | 88.32k |
| AZO | Autozone Inc. | 1,110.95 | -7.52 | -0.67% | 220.3k |
| TDG | Transdigm Group In | 491.00 | -6.46 | -1.30% | 340.41k |
| HUBS | Hubspot Inc. | 172.46 | -6.30 | -3.52% | 683.47k |
| PANW | Palo Alto Networks | 198.51 | -5.98 | -2.92% | 2.13m |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MOGU | Mogu Inc. American | 2.90 | 0.39 | 15.54% | 182.38k |
| UGAZ | Velocityshares 3X | 15.75 | 2.02 | 14.71% | 14.56m |
| BW | Babcock & Wilcox E | 0.41 | 0.05 | 13.89% | 566.87k |
| NUGT | Direxion Daily Gol | 29.56 | 2.97 | 11.17% | 16.09m |
| JNUG | Direxion Daily Jun | 12.70 | 1.17 | 10.15% | 19.59m |
| BOIL | Proshares Ultra Bl | 13.54 | 1.20 | 9.72% | 440.98k |
| RTEC | Rudolph Technologi | 27.41 | 2.38 | 9.51% | 821.78k |
| SRL | Scully Royalty Ltd. | 13.79 | 1.14 | 9.01% | 63.44k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| PIR | Pier 1 Imports Inc. | 7.68 | -3.65 | -32.22% | 993.7k |
| SBH | Sally Beauty Holdi | 12.30 | -2.48 | -16.78% | 6.21m |
| DGAZ | Velocityshares 3X | 166.75 | -29.87 | -15.19% | 669.74k |
| QES | Quintana Energy Se | 1.90 | -0.29 | -13.24% | 59.88k |
| QUAD | Quad Graphics Inc | 7.93 | -1.19 | -13.05% | 1.51m |
| GTT | Gtt Communications | 19.97 | -2.87 | -12.57% | 906.86k |
| RVLV | Revolve Group Inc. | 34.22 | -4.64 | -11.94% | 3.33m |
| LKSD | Lsc Communications | 4.19 | -0.54 | -11.42% | 655.73k |
| JDST | Direxion Daily Jun | 25.04 | -2.96 | -10.57% | 3.68m |
| SPN | Superior Energy Se | 1.29 | -0.15 | -10.42% | 5.71m |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| NUGT | Direxion Daily Gol | 29.56 | 2.97 | 11.17% | 16.09m |
| GDXX | Proshares Ultra Go | 46.19 | 3.27 | 7.62% | 22.84k |
| FNV | Franco-nevada Corp | 86.31 | 2.63 | 3.14% | 916.83k |
| GLDW | Spdr Long Dollar G | 140.99 | 2.05 | 1.48% | 4.56k |
| DEO | Diageo plc | 174.55 | 2.61 | 1.52% | 280.81k |
| EL | Estee Lauder Compa | 183.91 | 2.60 | 1.43% | 1.1m |
| SAM | Boston Beer Compan | 349.25 | 2.91 | 0.84% | 184.58k |
| WTM | White Mountains In | 1,030.41 | 7.52 | 0.74% | 41.16k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| QUAD | Quad Graphics Inc | 7.93 | -1.19 | -13.05% | 1.51m |
| DUST | Direxion Daily Gol | 10.76 | -1.25 | -10.41% | 13.17m |
| SBH | Sally Beauty Holdi | 12.30 | -2.48 | -16.78% | 6.21m |
| GTT | Gtt Communications | 19.97 | -2.87 | -12.57% | 906.86k |
| GBX | Greenbrier Compani | 27.05 | -1.59 | -5.55% | 458.52k |
| JDST | Direxion Daily Jun | 25.04 | -2.96 | -10.57% | 3.68m |
| WORK | Slack Technologies | 35.76 | -1.46 | -3.92% | 16.92m |
| KSS | Kohl"s Corporation | 45.98 | -1.53 | -3.22% | 5.29m |
| GLL | Proshares Ultrasho | 60.33 | -1.78 | -2.87% | 57.75k |
| ADS | Alliance Data Syst | 134.47 | -2.65 | -1.93% | 557.25k |
NYSE Leaders: Pre-Market
Pre-market Most Gained 10.84% | Pre-market Most Lost -8.94% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 294.23 | 0.23 | 0.08% | 630.14k |
| USO | United States Oil | 11.94 | -0.03 | -0.25% | 915.6k |
| IWM | ishares Russell 20 | 154.35 | 0.40 | 0.26% | 2.44m |
| NOK | Nokia Corporation | 5.09 | -0.07 | -1.36% | 1.44m |
| JNUG | Direxion Daily Jun | 11.86 | 0.33 | 2.86% | 598.52k |
| UGAZ | Velocityshares 3X | 14.93 | 1.20 | 8.74% | 928.82k |
| UWT | Velocityshares 3x | 14.46 | -0.07 | -0.48% | 704.32k |
| HCP | Hcp Inc. | 32.85 | 0.15 | 0.46% | 1.41m |
| SDRL | Seadrill Limited | 3.69 | -0.27 | -6.89% | 523.72k |
| UMC | United Microelectr | 2.12 | 0.04 | 1.92% | 524k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| WP | Worldpay Inc. Clas | 124.00 | 2.59 | 2.13% | 383 |
| RTEC | Rudolph Technologi | 26.95 | 1.92 | 7.67% | 5.16k |
| LMT | Lockheed Martin Co | 362.00 | 2.64 | 0.73% | 109 |
| TECL | Direxion Technolog | 162.00 | 1.94 | 1.21% | 281 |
| IIPR | Innovative Industr | 121.99 | 4.47 | 3.80% | 12.36k |
| GLTR | Aberdeen Standard | 70.10 | 2.67 | 3.96% | 8 |
| BCC | Boise Cascade L.l. | 26.45 | 1.85 | 7.52% | 101 |
| GPI | Group 1 Automotive | 79.65 | 1.97 | 2.54% | 145 |
| PAYC | Paycom Software In | 230.80 | 2.55 | 1.12% | 306 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DGAZ | Velocityshares 3X | 179.05 | -17.57 | -8.94% | 45.95k |
| SHOP | Shopify Inc. Class | 322.78 | -4.07 | -1.25% | 28.22k |
| BMY | Bristol-myers Squi | 47.22 | -2.12 | -4.30% | 474.51k |
| FDX | Fedex Corporation | 162.89 | -2.46 | -1.49% | 12.64k |
| KOLD | Proshares Ultrasho | 33.10 | -1.94 | -5.54% | 13.99k |
| SNA | Snap-on Incorporat | 159.51 | -2.31 | -1.43% | 71 |
| SPOT | Spotify Technology | 143.00 | -5.31 | -3.58% | 14.02k |
| FIEE | Ubs AG FI Enhanced | 164.33 | -2.48 | -1.49% | 300 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| RTEC | Rudolph Technologi | 26.95 | 1.92 | 7.67% | 5.16k |
| UGAZ | Velocityshares 3X | 14.93 | 1.20 | 8.74% | 928.82k |
| BOIL | Proshares Ultra Bl | 13.08 | 0.74 | 6.00% | 38.11k |
| PES | Pioneer Energy Ser | 0.29 | 0.02 | 6.97% | 11.09k |
| BCC | Boise Cascade L.l. | 26.45 | 1.85 | 7.52% | 101 |
| HK | Halcon Resources C | 0.17 | 0.01 | 5.45% | 6.62k |
| VOC | Voc Energy Trust U | 5.20 | 0.37 | 7.66% | 4.1k |
| CDR | Cedar Realty Trust | 2.95 | 0.29 | 10.84% | 1 |
| CRR | Carbo Ceramics Inc. | 1.44 | 0.08 | 5.88% | 200 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| PIR | Pier 1 Imports Inc. | 10.60 | -0.73 | -6.44% | 511 |
| SDRL | Seadrill Limited | 3.69 | -0.27 | -6.89% | 523.72k |
| DGAZ | Velocityshares 3X | 179.05 | -17.57 | -8.94% | 45.95k |
| APRN | Blue Apron Holding | 6.63 | -0.33 | -4.71% | 956 |
| KOLD | Proshares Ultrasho | 33.10 | -1.94 | -5.54% | 13.99k |
| GNK | Genco Shipping & T | 7.38 | -0.48 | -6.11% | 200 |
| SFYF | Sofi 50 | 19.23 | -1.00 | -4.94% | 1 |
| FM | ishares Msci Front | 28.01 | -1.47 | -4.99% | 2 |
The NYSE
The NYSE stands for the New York Stock Exchange.