NYSE Composite Index Today

(NYBOT:NYA)

Actively managed funds thrive amid seismic shift into indexing

BOSTON (Reuters) - Fidelity Investments` $105 billion Contrafund is having a bad three-year run, but you would never know it by looking at its fees. The mutual fund`s management fees have increased 25 percent to $614 million over the past three years despite investors pulling several billion dollars as its performance lagged the benchmark S&P 500 Index. The escalation in fees at Contrafund...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
39.67%
NYSE Most Lost
-18.66%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
BAC Bank of America Co 22.91 0.34 1.51% 97.13m
XLF Spdr Select Sector 23.73 0.25 1.04% 64.09m
CHK Chesapeake Energy 7.52 -0.06 -0.85% 41.8m
SPY Spdr S&p 500 225.38 0.78 0.35% 41.23m
EEM ishares Msci Emerg 36.30 0.10 0.28% 30.62m
DGAZ Velocityshares 3X 3.67 -0.25 -6.38% 29.78m
IWM ishares Russell 20 137.81 1.91 1.40% 25.92m
UVXY Proshares Trust Ul 9.83 0.56 6.04% 24.31m
VALE Vale S.a. American 9.00 -0.16 -1.75% 23.9m
MT Arcelor Mittal NY 8.75 0.10 1.16% 23.48m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 225.38 0.78 0.35% 41.23m
IWM ishares Russell 20 137.81 1.91 1.40% 25.92m
BAC Bank of America Co 22.91 0.34 1.51% 97.13m
XLF Spdr Select Sector 23.73 0.25 1.04% 64.09m
WFC Wells Fargo & Comp 57.21 -0.07 -0.12% 21.6m
EEM ishares Msci Emerg 36.30 0.10 0.28% 30.62m
GS Goldman Sachs Grou 240.45 4.89 2.08% 3.76m
DIS Walt Disney Compan 102.94 1.73 1.71% 8.65m
JPM JP Morgan Chase & 84.92 0.85 1.01% 10.32m
C Citigroup Inc. 59.82 0.76 1.28% 14.51m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
NVR Nvr Inc. 1,648.70 21.71 1.33% 6.16k
Y Alleghany Corporat 600.05 9.57 1.62% 19.51k
GHC Graham Holdings Co 503.00 9.45 1.91% 11.39k
BLK Blackrock Inc. 386.90 9.38 2.48% 459.14k
TLRD Tailored Brands In 26.44 7.51 39.67% 9.32m
ALX Alexander"s Inc. 443.25 7.10 1.63% 1.17k
CMG Chipotle Mexican G 374.50 6.44 1.75% 553.85k
EW Edwards Lifescienc 89.81 6.08 7.26% 3.67m

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
NOC Northrop Grumman C 237.52 -9.63 -3.89% 1.32m
LMT Lockheed Martin Co 259.89 -6.49 -2.44% 1.44m
AYI Acuity Brands Inc 248.38 -5.88 -2.31% 278.5k
AZZ Azz Inc. 62.15 -5.44 -8.05% 213.68k
TDG Transdigm Group In 251.62 -4.47 -1.75% 326.13k
CABO Cable One Inc. 615.00 -4.30 -0.69% 10.78k
PBYI Puma Biotechnology 35.73 -4.07 -10.22% 778.08k
GD General Dynamics C 174.76 -3.67 -2.06% 1m

NYSE Percent Gainers

  Company Price Chg %Chg Vol
TLRD Tailored Brands In 26.44 7.51 39.67% 9.32m
UTI Universal Technica 4.00 0.75 23.08% 192.73k
WAC Walter Investment 7.70 1.35 21.26% 451.22k
CVI Cvr Energy Inc. 24.65 3.51 16.60% 1.85m
CIEN Ciena Corporation 24.78 3.18 14.72% 8.97m
FGP Ferrellgas Partner 6.74 0.81 13.61% 2.11m
CVRR Cvr Refining LP Re 10.34 1.19 12.96% 1.85m
EROS Eros International 15.50 1.70 12.32% 253.99k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
CIE Cobalt Internation 1.09 -0.25 -18.66% 16.64m
AJRD Aerojet Rocketdyne 18.03 -3.33 -15.59% 1.51m
TTI Tetra Technologies 4.98 -0.68 -11.95% 1.94m
PBYI Puma Biotechnology 35.73 -4.07 -10.22% 778.08k
IDT Idt Corporation Cl 20.64 -2.32 -10.09% 323.59k
AZZ Azz Inc. 62.15 -5.44 -8.05% 213.68k
CGI Celadon Group Inc. 8.52 -0.73 -7.89% 657.35k
DGAZ Velocityshares 3X 3.67 -0.25 -6.38% 29.78m
SMI Semiconductor Manu 6.12 -0.41 -6.28% 155.01k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
Y Alleghany Corporat 600.05 9.57 1.62% 19.51k
BLK Blackrock Inc. 386.90 9.38 2.48% 459.14k
TLRD Tailored Brands In 26.44 7.51 39.67% 9.32m
RUSL Direxion Daily Rus 93.58 5.44 6.17% 146.85k
SAIC Science Applicatio 87.43 5.31 6.47% 484.6k
KWR Quaker Chemical Co 138.97 5.23 3.91% 65.97k
URTY Proshares Ultrapro 125.11 5.11 4.26% 297.78k
FINU Proshares Ultrapro 134.00 5.00 3.88% 8.34k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
SCC Proshares Ultrasho 34.00 -1.40 -3.95% 412
CLAW Direxion Daily Hom 27.00 -1.35 -4.76% 355
NVS Novartis AG 67.47 -1.15 -1.68% 3.29m
NLSN Nielsen N.v. 42.27 -1.13 -2.60% 3.4m
CHOC ipath Pure Beta Co 33.65 -1.10 -3.17% 2.84k
NIB ipath Bloomberg Co 28.46 -0.98 -3.34% 21.2k
TZA Direxion Small Cap 18.99 -0.83 -4.19% 7.85m
SBB Proshares Short Sm 38.94 -0.81 -2.04% 302
RWM Proshares Short Ru 48.16 -0.69 -1.41% 382.19k

NYSE Leaders: Pre-Market

Pre-market Most Gained
31.64%
Pre-market Most Lost
-12.09%

Pre-market Most Active

  Company Price Chg %Chg Vol
EFA ishares Msci Eafe 58.41 -0.11 -0.19% 4.41m
BAC Bank of America Co 22.79 0.22 0.97% 2.33m
VEU Vanguard Ftse All 44.79 -0.11 -0.24% 2.22m
SPY Spdr S&p 500 224.58 -0.02 -0.01% 2.12m
DGAZ Velocityshares 3X 3.78 -0.14 -3.57% 1.7m
GDX Vaneck Vectors Gol 21.35 -0.09 -0.42% 1.49m
NUGT Direxion Daily Gol 8.51 -0.12 -1.39% 1.31m
VXX ipath S&p 500 Vix 26.24 0.02 0.08% 1.17m
UVXY Proshares Trust Ul 9.31 0.04 0.43% 851.5k
AZN Astrazeneca Plc 26.11 0.26 1.01% 779.05k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
TLRD Tailored Brands In 24.92 5.99 31.64% 216.83k
UHS Universal Health S 116.46 5.10 4.58% 49.82k
PEK Vaneck Vectors Chi 44.85 4.84 12.10% 2.7k
SMG Scotts Miracle-gro 95.80 2.96 3.19% 95.05k
PNC Pnc Financial Serv 115.00 2.33 2.07% 16
PKX Posco 59.11 1.86 3.25% 825
GUSH Direxion Daily S&p 117.80 1.84 1.59% 2.02k
ITA ishares U.s. Aeros 148.00 1.78 1.22% 7
EW Edwards Lifescienc 85.50 1.77 2.11% 17.37k
SPLP Steel Partners Hol 16.35 1.75 11.99% 1.6k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
AZZ Azz Inc. 62.80 -4.79 -7.09% 98
PBYI Puma Biotechnology 36.00 -3.80 -9.55% 27.44k
CMI Cummins Inc. 143.25 -3.21 -2.19% 29
LLL L-3 Communications 158.98 -2.58 -1.60% 926
EME Emcor Group Inc. 70.01 -2.43 -3.35% 36
NLSN Nielsen N.v. 40.99 -2.41 -5.55% 22.7k
NGL Ngl Energy Partner 17.06 -1.95 -10.24% 250
EDV Vanguard Extended 112.00 -1.93 -1.69% 20
MSM Msc Industrial Dir 90.99 -1.85 -1.99% 228

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
TLRD Tailored Brands In 24.92 5.99 31.64% 216.83k
PEK Vaneck Vectors Chi 44.85 4.84 12.10% 2.7k
SPLP Steel Partners Hol 16.35 1.75 11.99% 1.6k
PZE Petrobras Argentin 5.50 0.34 6.59% 50
CIEN Ciena Corporation 23.02 1.42 6.57% 257.64k
SOL Renesola Ltd. of B 0.83 0.05 6.25% 500
SGY Stone Energy Corpo 7.09 0.40 5.98% 9.42k
YZC Yanzhou Coal Minin 7.66 0.39 5.36% 683
LLSC Direxion Daily Sma 30.93 1.44 4.87% 300

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
VNCE Vince Holding Corp. 4.00 -0.55 -12.09% 7.21k
NGL Ngl Energy Partner 17.06 -1.95 -10.24% 250
IPI Intrepid Potash Inc 2.24 -0.25 -10.04% 221.66k
PBYI Puma Biotechnology 36.00 -3.80 -9.55% 27.44k
AZZ Azz Inc. 62.80 -4.79 -7.09% 98
JCAP Jernigan Capital I 18.89 -1.32 -6.53% 251.6k
CODI Compass Diversifie 18.05 -1.25 -6.48% 331.02k
AJRD Aerojet Rocketdyne 20.04 -1.32 -6.18% 392
NLSN Nielsen N.v. 40.99 -2.41 -5.55% 22.7k

The NYSE

The NYSE stands for the New York Stock Exchange.