NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 37.54% | NYSE Most Lost -28.94% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| GE | General Electric C | 8.02 | -0.15 | -1.84% | 175.73m |
| EEM | ishares Msci Emerg | 40.90 | 0.08 | 0.20% | 135.08m |
| SPY | Spdr S&p 500 | 273.73 | 0.71 | 0.26% | 126.61m |
| DGAZ | VS 3X Inv Nat Gas | 3.34 | -1.36 | -28.94% | 106.89m |
| XLF | Spdr Select Sector | 26.79 | 0.03 | 0.11% | 80.52m |
| HYG | ishares iboxx $ Hi | 83.27 | -0.25 | -0.30% | 64.91m |
| JNK | Spdr Bloomberg Bar | 34.61 | -0.16 | -0.46% | 60.42m |
| PCG | Pacific Gas & Elec | 24.40 | 6.66 | 37.54% | 54.64m |
| F | Ford Motor Company | 9.05 | -0.26 | -2.79% | 54.38m |
| BAC | Bank of America Co | 27.75 | -0.15 | -0.54% | 52.45m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 273.73 | 0.71 | 0.26% | 126.61m |
| EEM | ishares Msci Emerg | 40.90 | 0.08 | 0.20% | 135.08m |
| HYG | ishares iboxx $ Hi | 83.27 | -0.25 | -0.30% | 64.91m |
| IWM | ishares Russell 20 | 151.94 | 0.36 | 0.24% | 29.32m |
| BABA | Alibaba Group Hold | 154.10 | -2.12 | -1.36% | 19.49m |
| XLF | Spdr Select Sector | 26.79 | 0.03 | 0.11% | 80.52m |
| JNK | Spdr Bloomberg Bar | 34.61 | -0.16 | -0.46% | 60.42m |
| FXI | ishares China Larg | 41.46 | 0.18 | 0.44% | 47.18m |
| EFA | ishares Msci Eafe | 62.96 | 0.07 | 0.11% | 30.72m |
| JPM | JP Morgan Chase & | 109.99 | -0.08 | -0.07% | 13.78m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TPL | Texas Pacific Land | 608.71 | 41.98 | 7.41% | 34.26k |
| UGAZ | VS 3X Nat Gas | 151.17 | 40.87 | 37.05% | 3.53m |
| NVR | Nvr Inc. | 2,401.28 | 35.60 | 1.50% | 27.56k |
| CABO | Cable One Inc. | 893.51 | 21.53 | 2.47% | 57.61k |
| AZO | Autozone Inc. | 827.99 | 17.95 | 2.22% | 363.52k |
| BOIL | Proshares Ultra Bl | 54.89 | 10.59 | 23.91% | 415.49k |
| MKL | Markel Corporation | 1,108.66 | 8.91 | 0.81% | 26.48k |
| NEU | Newmarket Corp | 415.90 | 8.07 | 1.98% | 36.85k |
| COO | The Cooper Compani | 265.03 | 7.82 | 3.04% | 270.03k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CPA | Copa Holdings S.a. | 74.98 | -8.90 | -10.61% | 1.73m |
| JWN | Nordstrom Inc. | 50.93 | -8.06 | -13.66% | 12.76m |
| WSM | Williams-sonoma In | 53.76 | -6.80 | -11.23% | 11.52m |
| RH | RH | 112.99 | -6.41 | -5.37% | 1.15m |
| NSP | Insperity Inc. | 100.96 | -6.06 | -5.66% | 7.7m |
| BURL | Burlington Stores | 161.75 | -5.74 | -3.43% | 1.73m |
| BA | The Boeing Company | 335.95 | -5.62 | -1.65% | 4.42m |
| DIN | Dine Brands Global | 86.35 | -5.07 | -5.55% | 374.47k |
| ANET | Arista Networks In | 239.37 | -4.83 | -1.98% | 716.05k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| PCG | Pacific Gas & Elec | 24.40 | 6.66 | 37.54% | 54.64m |
| UGAZ | VS 3X Nat Gas | 151.17 | 40.87 | 37.05% | 3.53m |
| NGVC | Natural Grocers by | 22.50 | 5.84 | 35.05% | 1.74m |
| BOIL | Proshares Ultra Bl | 54.89 | 10.59 | 23.91% | 415.49k |
| AGF | DB Agriculture Lon | 10.99 | 1.53 | 16.17% | 600 |
| EIX | Edison Internation | 54.45 | 7.26 | 15.38% | 8.83m |
| OBE | Obsidian Energy Lt | 0.61 | 0.07 | 13.33% | 1.58m |
| GSC | Goldman Sachs Conn | 23.87 | 2.52 | 11.78% | 1.13k |
| UNG | United States Natu | 35.43 | 3.63 | 11.42% | 11.79m |
| SWCH | Switch Inc. Class A | 8.73 | 0.86 | 10.93% | 2.47m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DGAZ | VS 3X Inv Nat Gas | 3.34 | -1.36 | -28.94% | 106.89m |
| KOLD | Proshares Ultrasho | 13.31 | -3.39 | -20.30% | 556.94k |
| AAC | Aac Holdings Inc. | 1.99 | -0.37 | -15.68% | 881.37k |
| DLNG | Dynagas Lng Partne | 6.69 | -1.07 | -13.79% | 615.86k |
| JWN | Nordstrom Inc. | 50.93 | -8.06 | -13.66% | 12.76m |
| WAIR | Wesco Aircraft Hol | 9.77 | -1.49 | -13.23% | 1.6m |
| GEN | Genesis Healthcare | 1.43 | -0.21 | -12.80% | 623.73k |
| QTM | Quantum Corporation | 2.62 | -0.35 | -11.78% | 380.31k |
| WSM | Williams-sonoma In | 53.76 | -6.80 | -11.23% | 11.52m |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| NGVC | Natural Grocers by | 22.50 | 5.84 | 35.05% | 1.74m |
| IIPR | Innovative Industr | 50.26 | 2.62 | 5.50% | 383.03k |
| AWR | American States Wa | 67.00 | 1.54 | 2.35% | 284.36k |
| EQR | Equity Residential | 69.36 | 1.58 | 2.33% | 1.79m |
| EBS | Emergent Biosoluti | 71.27 | 2.83 | 4.14% | 481.97k |
| PALL | Aberdeen Standard | 111.78 | 1.78 | 1.62% | 23.85k |
| UHS | Universal Health S | 133.00 | 4.99 | 3.90% | 1.22m |
| AMT | American Tower Cor | 163.98 | 1.85 | 1.14% | 1.99m |
| MCD | Mcdonald"s Corpora | 187.59 | 4.03 | 2.20% | 3.69m |
| AZO | Autozone Inc. | 827.99 | 17.95 | 2.22% | 363.52k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| DLNG | Dynagas Lng Partne | 6.69 | -1.07 | -13.79% | 615.86k |
| GTX | Garrett Motion Inc. | 12.05 | -0.91 | -7.02% | 1.89m |
| BPMP | BP Midstream Partn | 16.33 | -0.81 | -4.73% | 176.4k |
| SMHB | Ubs AG London Bran | 23.54 | -1.36 | -5.46% | 2.15k |
| DVN | Devon Energy Corpo | 29.56 | -1.06 | -3.46% | 17.94m |
| CC | Chemours Company ( | 29.50 | -1.61 | -5.18% | 2.24m |
| AN | Autonation Inc. | 37.16 | -0.91 | -2.39% | 733.67k |
| KORS | Michael Kors Holdi | 45.89 | -1.34 | -2.84% | 3.62m |
| PVH | Pvh Corp. | 115.65 | -1.70 | -1.45% | 1.34m |
NYSE Leaders: After Hours
After Hours Most Gained 13.46% | After Hours Most Lost -7.57% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| EEM | ishares Msci Emerg | 40.83 | -0.07 | -0.17% | 9.48m |
| SPY | Spdr S&p 500 | 274.01 | 0.28 | 0.10% | 16.44m |
| XLF | Spdr Select Sector | 26.81 | 0.02 | 0.07% | 3.08m |
| HYG | ishares iboxx $ Hi | 83.13 | -0.14 | -0.17% | 14.47m |
| JNK | Spdr Bloomberg Bar | 34.61 | 0.00 | 0.00% | 15.46m |
| IWM | ishares Russell 20 | 152.12 | 0.18 | 0.12% | 3.47m |
| SJNK | Spdr Bloomberg Bar | 26.74 | 0.02 | 0.07% | 4.39m |
| GDXJ | Vaneck Vectors Jun | 27.51 | 0.00 | 0.00% | 4.19m |
| DRH | Diamondrock Hospit | 10.54 | 0.00 | 0.00% | 6.11m |
| BKD | Brookdale Senior L | 8.66 | 0.00 | 0.00% | 3.16m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| AZO | Autozone Inc. | 831.00 | 3.01 | 0.36% | 26.04k |
| TMO | Thermo Fisher Scie | 244.00 | 2.94 | 1.22% | 45.73k |
| CWT | California Water S | 46.75 | 1.36 | 3.00% | 34.99k |
| NVS | Novartis AG | 89.35 | 1.60 | 1.82% | 24.8k |
| CMG | Chipotle Mexican G | 474.50 | 1.74 | 0.37% | 180.88k |
| RDIV | Oppenheimer S&p Ul | 38.79 | 1.49 | 3.99% | 20 |
| GSLC | Goldman Sachs Acti | 56.25 | 1.10 | 1.99% | 52 |
| UNP | Union Pacific Corp | 153.00 | 1.58 | 1.04% | 175.3k |
| WWE | World Wrestling En | 66.81 | 1.31 | 2.00% | 49.73k |
| ANET | Arista Networks In | 242.81 | 3.44 | 1.44% | 5.31k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AB | Alliancebernstein | 28.50 | -1.15 | -3.88% | 40 |
| TRTN | Triton Internation | 33.89 | -1.42 | -4.02% | 26.06k |
| TCP | TC Pipelines LP re | 28.70 | -2.35 | -7.57% | 2.33k |
| ANDX | Andeavor Logistics | 35.79 | -1.61 | -4.30% | 2.6k |
| UPS | United Parcel Serv | 109.00 | -1.09 | -0.99% | 21.09k |
| MSI | Motorola Solutions | 122.50 | -7.52 | -5.78% | 39.47k |
| SMG | Scotts Miracle-gro | 77.50 | -1.48 | -1.87% | 2.57k |
| BFAM | Bright Horizons Fa | 119.06 | -1.14 | -0.95% | 11.35k |
| CABO | Cable One Inc. | 888.50 | -5.01 | -0.56% | 536 |
| NVR | Nvr Inc. | 2,384.93 | -16.35 | -0.68% | 2.15k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TRN | Trinity Industries | 23.95 | 1.05 | 4.59% | 58.39k |
| GSL | Global Ship Lease | 1.06 | 0.04 | 3.92% | 888 |
| BRFS | Brf S.a. | 5.62 | 0.26 | 4.85% | 10.84k |
| RDIV | Oppenheimer S&p Ul | 38.79 | 1.49 | 3.99% | 20 |
| BANC | Banc of California | 17.53 | 0.83 | 4.97% | 44.86k |
| NYCB | New York Community | 9.95 | 0.53 | 5.63% | 336.63k |
| HYB | New America High I | 8.42 | 0.40 | 4.99% | 21 |
| NMM | Navios Maritime Pa | 1.40 | 0.07 | 5.26% | 4.22k |
| TCS | Container Store (T | 6.00 | 0.27 | 4.71% | 3.35k |
| RRTS | Roadrunner Transpo | 0.66 | 0.08 | 13.46% | 39.12k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ECOM | Channeladvisor Cor | 10.25 | -0.74 | -6.73% | 301 |
| HZN | Horizon Global Cor | 1.71 | -0.08 | -4.47% | 2.12k |
| AB | Alliancebernstein | 28.50 | -1.15 | -3.88% | 40 |
| TRTN | Triton Internation | 33.89 | -1.42 | -4.02% | 26.06k |
| TCP | TC Pipelines LP re | 28.70 | -2.35 | -7.57% | 2.33k |
| FDD | First Trust Dow Jo | 12.00 | -0.63 | -4.99% | 9 |
| MSI | Motorola Solutions | 122.50 | -7.52 | -5.78% | 39.47k |
| SFS | Smart & Final Stor | 6.55 | -0.23 | -3.39% | 20.24k |
| ANDX | Andeavor Logistics | 35.79 | -1.61 | -4.30% | 2.6k |
The NYSE
The NYSE stands for the New York Stock Exchange.