What's moving on the NYSE in After Hours? After-Hours Winners and Losers
NYSE Composite Index Today
(NYBOT:NYA)
NYSE Index Chart
What's moving on the NYSE in After Hours? After-Hours Winners and Losers
NYSE Leaders: During Market Hours
NYSE Most Gained 91.38% | NYSE Most Lost -33.92% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| BOXD | Boxed Inc. | 0.34 | 0.16 | 91.38% | 196.43m |
| SQ | Block Inc. Class A | 61.88 | -10.77 | -14.82% | 140.05m |
| SPY | S&p 500 Etf Trust | 393.17 | 1.06 | 0.27% | 119.08m |
| BAC | Bank of America Co | 26.97 | -0.67 | -2.42% | 105.17m |
| FRC | First Republic Bank | 12.53 | -0.80 | -6.00% | 97.98m |
| SOXL | Direxion Daily Sem | 17.49 | 1.25 | 7.70% | 97.12m |
| XLF | Financial Select S | 31.01 | -0.21 | -0.67% | 82.29m |
| CS | Credit Suisse Grou | 0.87 | -0.04 | -4.71% | 81.99m |
| F | Ford Motor Company | 11.42 | -0.06 | -0.52% | 74.13m |
| SOXS | Direxion Daily Sem | 17.30 | -1.51 | -8.03% | 73.19m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 393.17 | 1.06 | 0.27% | 119.08m |
| SQ | Block Inc. Class A | 61.88 | -10.77 | -14.82% | 140.05m |
| IWM | ishares Russell 20 | 170.25 | -1.39 | -0.81% | 47.65m |
| HYG | ishares iboxx Usd | 73.75 | -0.29 | -0.39% | 54.66m |
| LQD | ishares iboxx Usd | 109.13 | 0.31 | 0.28% | 28.7m |
| BAC | Bank of America Co | 26.97 | -0.67 | -2.42% | 105.17m |
| XLF | Financial Select S | 31.01 | -0.21 | -0.67% | 82.29m |
| SCHW | Charles Schwab Cor | 52.89 | -3.37 | -5.99% | 46.05m |
| BABA | Alibaba Group Hold | 86.52 | 2.87 | 3.43% | 26.83m |
| JPM | JP Morgan Chase & | 126.84 | -0.34 | -0.27% | 16.67m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CABO | Cable One Inc. | 651.48 | 23.57 | 3.75% | 73.4k |
| ACN | Accenture plc Clas | 271.66 | 18.39 | 7.26% | 5.17m |
| NRGD | Bank of Montreal Z | 394.58 | 13.01 | 3.41% | 26.18k |
| CMG | Chipotle Mexican G | 1,632.53 | 10.06 | 0.62% | 200.61k |
| HUBS | Hubspot Inc. | 397.21 | 10.00 | 2.58% | 598.22k |
| EPAM | Epam Systems Inc. | 284.45 | 9.32 | 3.39% | 503.68k |
| DECK | Deckers Outdoor Co | 442.24 | 8.95 | 2.07% | 378.65k |
| WOR | Worthington Indust | 61.34 | 8.21 | 15.45% | 734.32k |
| NOW | Servicenow Inc. | 440.47 | 6.96 | 1.61% | 1.17m |
| GLOB | Globant S.a. | 155.49 | 6.52 | 4.38% | 506.19k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 5,354.43 | -71.64 | -1.32% | 23.36k |
| AZO | Autozone Inc. | 2,307.82 | -41.48 | -1.77% | 155.53k |
| FDS | Factset Research S | 392.59 | -23.06 | -5.55% | 964.79k |
| ELV | Elevance Health In | 446.30 | -19.09 | -4.10% | 1.9m |
| CI | The Cigna Group | 256.58 | -13.86 | -5.12% | 3.38m |
| NRGU | Bank of Montreal Z | 326.73 | -12.76 | -3.76% | 109.34k |
| SQ | Block Inc. Class A | 61.88 | -10.77 | -14.82% | 140.05m |
| BIO | Bio-rad Laboratori | 456.32 | -9.89 | -2.12% | 194.12k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BOXD | Boxed Inc. | 0.34 | 0.16 | 91.38% | 196.43m |
| NOTE | Fiscalnote Holding | 2.38 | 1.02 | 75.00% | 35.73m |
| AMPX | Amprius Technologi | 7.65 | 2.15 | 39.09% | 3.13m |
| SQZ | Sqz Biotechnologie | 0.80 | 0.20 | 32.65% | 10.62m |
| BRDS | Bird Global Inc. C | 0.14 | 0.02 | 17.68% | 18.41m |
| ANVS | Annovis Bio Inc. | 18.47 | 2.59 | 16.31% | 122.27k |
| GETR | Getaround Inc. | 0.31 | 0.04 | 15.88% | 448.44k |
| WOR | Worthington Indust | 61.34 | 8.21 | 15.45% | 734.32k |
| BTCM | Bit Mining Limited | 2.75 | 0.34 | 14.11% | 182.5k |
| BKKT | Bakkt Holdings Inc | 1.55 | 0.19 | 13.97% | 2.96m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| RBOT | Vicarious Surgical | 1.50 | -0.77 | -33.92% | 5.52m |
| SQ | Block Inc. Class A | 61.88 | -10.77 | -14.82% | 140.05m |
| MOV | Movado Group Inc. | 28.22 | -4.80 | -14.54% | 785.38k |
| SI | Silvergate Capital | 1.13 | -0.19 | -14.39% | 5.26m |
| WE | Wework Inc. Class A | 0.85 | -0.10 | -10.38% | 12.95m |
| FUBO | fubotv Inc. | 1.04 | -0.12 | -10.34% | 20.03m |
| GOL | Gol Linhas Aereas | 2.27 | -0.25 | -9.92% | 2.84m |
| BRFS | Brf S.a. | 1.09 | -0.12 | -9.92% | 16.37m |
| FTK | Flotek Industries | 0.71 | -0.08 | -9.60% | 1.24m |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| ONON | On Holding AG Clas | 30.64 | 3.28 | 11.99% | 18.88m |
| BRBR | Bellring Brands In | 31.92 | 1.93 | 6.44% | 1.34m |
| DEFI | Hashdex Bitcoin Fu | 36.80 | 1.93 | 5.54% | 690 |
| STM | Stmicroelectronics | 50.90 | 1.59 | 3.22% | 3.56m |
| WOR | Worthington Indust | 61.34 | 8.21 | 15.45% | 734.32k |
| ELF | e.l.f. Beauty Inc. | 75.19 | 2.08 | 2.85% | 702.4k |
| SAP | Sap SE Ads | 123.74 | 1.50 | 1.23% | 599.13k |
| ANET | Arista Networks In | 169.39 | 3.33 | 2.01% | 2.99m |
| GLD | Spdr Gold Shares E | 185.74 | 2.30 | 1.25% | 11.33m |
| PEN | Penumbra Inc. | 277.82 | 4.21 | 1.54% | 467k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| MOV | Movado Group Inc. | 28.22 | -4.80 | -14.54% | 785.38k |
| BKDT | Brookdale Senior L | 38.79 | -2.59 | -6.26% | 25.8k |
| BRZU | Direxion Daily Msc | 54.06 | -3.68 | -6.37% | 261.4k |
| NEP | Nextera Energy Par | 58.50 | -3.03 | -4.92% | 1.43m |
| UGIC | Ugi Corporation Co | 77.54 | -3.18 | -3.94% | 3.69k |
| CFR | Cullen/frost Banke | 97.86 | -3.17 | -3.14% | 1.56m |
| MTB | M&t Bank Corporati | 112.37 | -5.29 | -4.50% | 2.99m |
| ALX | Alexander"s Inc. | 185.71 | -4.01 | -2.11% | 10.1k |
| ESS | Essex Property Tru | 196.17 | -3.05 | -1.53% | 505.79k |
| CSL | Carlisle Companies | 212.96 | -4.85 | -2.23% | 366.74k |
NYSE Leaders: After Hours
After Hours Most Gained 13.45% | After Hours Most Lost -18.73% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| BOXD | Boxed Inc. | 0.28 | -0.06 | -18.73% | 9.28m |
| SPY | S&p 500 Etf Trust | 393.85 | 0.68 | 0.17% | 10.94m |
| BAC | Bank of America Co | 27.08 | 0.11 | 0.41% | 2.96m |
| FRC | First Republic Bank | 12.55 | 0.02 | 0.16% | 4.12m |
| IWM | ishares Russell 20 | 170.94 | 0.69 | 0.41% | 2.73m |
| NOTE | Fiscalnote Holding | 2.22 | -0.16 | -6.72% | 2.27m |
| T | At&t Inc. | 18.49 | 0.03 | 0.16% | 1.97m |
| IEMG | ishares Core Msci | 48.14 | 0.20 | 0.42% | 4.78m |
| KO | Coca-cola Company | 59.85 | -0.07 | -0.12% | 2.2m |
| CTRA | Coterra Energy Inc. | 22.94 | -0.16 | -0.69% | 1.94m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| VGT | Vanguard Informati | 377.63 | 5.61 | 1.51% | 17.14k |
| URTH | ishares Msci World | 118.98 | 5.89 | 5.21% | 4.28k |
| VBK | Vanguard Small Cap | 215.60 | 9.92 | 4.82% | 4.69k |
| UI | Ubiquiti Inc. | 277.14 | 11.57 | 4.36% | 586 |
| AIT | Applied Industrial | 138.78 | 6.60 | 4.99% | 11.34k |
| CSL | Carlisle Companies | 223.60 | 10.64 | 5.00% | 14.32k |
| MKL | Markel Corporation | 1,232.50 | 15.45 | 1.27% | 962 |
| GPC | Genuine Parts Comp | 160.52 | 6.23 | 4.04% | 61.23k |
| APD | Air Products and C | 275.07 | 8.13 | 3.05% | 17.06k |
| ELV | Elevance Health In | 451.98 | 5.68 | 1.27% | 34.06k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| TPL | Texas Pacific Land | 1,630.20 | -9.66 | -0.59% | 583 |
| HEI | Heico Corporation | 161.51 | -3.57 | -2.16% | 4.62k |
| OXM | Oxford Industries | 110.07 | -6.40 | -5.49% | 16.24k |
| USRT | ishares Core U.s. | 42.20 | -4.24 | -9.13% | 102 |
| TGIF | Sofi Weekly Income | 87.94 | -4.90 | -5.28% | 2 |
| VOT | Vanguard Mid-cap G | 182.14 | -3.65 | -1.96% | 1 |
| MSGS | Madison Square Gar | 183.37 | -3.97 | -2.12% | 2.96k |
| MGK | Vanguard Mega Cap | 193.59 | -3.85 | -1.95% | 2 |
| AJG | Arthur J. Gallaghe | 180.37 | -4.07 | -2.21% | 31.4k |
| RYT | Invesco S&p 500 Eq | 261.00 | -3.86 | -1.46% | 1 |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BRDS | Bird Global Inc. C | 0.16 | 0.01 | 9.31% | 1.12m |
| TISI | Team Inc. | 6.88 | 0.55 | 8.69% | 155 |
| CURV | Torrid Holdings In | 2.70 | 0.32 | 13.45% | 71.43k |
| GENI | Genius Sports Limi | 4.50 | 0.36 | 8.70% | 7.84k |
| OPAD | Offerpad Solutions | 0.56 | 0.04 | 8.65% | 5.44k |
| GURU | Global X Guru Inde | 36.72 | 3.09 | 9.20% | 14 |
| VTS | Vitesse Energy Inc. | 18.25 | 1.62 | 9.74% | 17.12k |
| SCHA | Schwab U.s. Small- | 43.40 | 3.58 | 9.00% | 24 |
| FNDA | Schwab Fundamental | 50.61 | 4.40 | 9.53% | 3 |
| TPOR | Direxion Daily Tra | 23.23 | 2.06 | 9.75% | 5 |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NLR | Vaneck Uranium Nuc | 49.41 | -3.08 | -5.87% | 30 |
| USRT | ishares Core U.s. | 42.20 | -4.24 | -9.13% | 102 |
| OXM | Oxford Industries | 110.07 | -6.40 | -5.49% | 16.24k |
| VHC | Virnetx Holding Co | 1.61 | -0.09 | -5.29% | 5 |
| TGIF | Sofi Weekly Income | 87.94 | -4.90 | -5.28% | 2 |
| OUST | Ouster Inc. | 0.83 | -0.07 | -8.22% | 397.23k |
| NOTE | Fiscalnote Holding | 2.22 | -0.16 | -6.72% | 2.27m |
| BOXD | Boxed Inc. | 0.28 | -0.06 | -18.73% | 9.28m |
The NYSE
The NYSE stands for the New York Stock Exchange.