NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
53.77%
NYSE Most Lost
-7.89%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
GE General Electric C 12.96 -0.16 -1.22% 49.54m
BAC Bank of America Co 30.68 0.55 1.81% 32.72m
XLF Spdr Select Sector 27.89 0.33 1.20% 24.61m
DDE Dover Downs Gaming 3.11 1.09 53.77% 18.79m
EEM ishares Msci Emerg 43.67 -0.30 -0.67% 18.57m
CLF Cleveland-cliffs I 10.87 0.91 9.14% 18.03m
HAL Halliburton Company 41.69 -3.51 -7.77% 15.25m
T At&t Inc. 30.98 -0.12 -0.39% 15.2m
SPY Spdr S&p 500 279.63 -0.05 -0.02% 14.72m
F Ford Motor Company 10.45 -0.11 -1.02% 12.67m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 279.63 -0.05 -0.02% 14.72m
BABA Alibaba Group Hold 186.32 -0.93 -0.50% 5.36m
BAC Bank of America Co 30.68 0.55 1.81% 32.72m
EEM ishares Msci Emerg 43.67 -0.30 -0.67% 18.57m
IWM ishares Russell 20 168.27 -0.21 -0.12% 4.08m
XLF Spdr Select Sector 27.89 0.33 1.20% 24.61m
GE General Electric C 12.96 -0.16 -1.22% 49.54m
HAL Halliburton Company 41.69 -3.51 -7.77% 15.25m
JPM JP Morgan Chase & 113.42 2.14 1.92% 5.53m
T At&t Inc. 30.98 -0.12 -0.39% 15.2m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
TPL Texas Pacific Land 787.36 12.42 1.60% 3.53k
BLK Blackrock Inc. 510.06 7.28 1.45% 235.56k
BIKR Rogers AI Global M 30.84 5.70 22.67% 2.18k
GWW W.w. Grainger Inc. 345.81 5.56 1.63% 472.2k
AZO Autozone Inc. 719.85 5.50 0.77% 72.26k
UBRT Credit Suisse Axel 237.37 5.23 2.25% 9.5k
PEN Penumbra Inc. 141.50 4.25 3.10% 119.26k
FINU Proshares Ultrapro 97.27 3.53 3.77% 22.33k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
NVR Nvr Inc. 2,876.37 -33.63 -1.16% 16.15k
ITW Illinois Tool Work 136.34 -10.52 -7.16% 2.28m
LII Lennox Internation 209.49 -6.75 -3.12% 326.64k
RACE Ferrari N.v. 133.36 -6.64 -4.74% 1.39m
SHW Sherwin-williams C 420.07 -6.05 -1.42% 178.3k
SWK Stanley Black & De 138.60 -5.63 -3.90% 1.16m
DPZ Domino"s Pizza Inc 271.67 -5.50 -1.98% 225.09k
MHK Mohawk Industries 218.81 -5.42 -2.42% 346.35k
SXT Sensient Technolog 67.53 -4.89 -6.75% 271.78k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
DDE Dover Downs Gaming 3.11 1.09 53.77% 18.79m
BIKR Rogers AI Global M 30.84 5.70 22.67% 2.18k
HCLP Hi-crush Partners 13.18 2.33 21.43% 6.45m
WMLP Westmoreland Resou 1.94 0.19 10.90% 19.81k
THC Tenet Healthcare C 38.40 3.29 9.37% 1.42m
CLF Cleveland-cliffs I 10.87 0.91 9.14% 18.03m
CYH Community Health S 2.95 0.24 8.67% 1.53m
PPDF Ppdai Group Inc. A 4.38 0.29 7.01% 512.58k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
JONE Jones Energy Inc. 0.35 -0.03 -7.89% 493.86k
HAL Halliburton Company 41.69 -3.51 -7.77% 15.25m
ITW Illinois Tool Work 136.34 -10.52 -7.16% 2.28m
SXT Sensient Technolog 67.53 -4.89 -6.75% 271.78k
DAC Danaos Corporation 1.60 -0.10 -5.88% 124.41k
KORU Direxion Daily Sou 35.70 -2.08 -5.51% 6.58k
HGT Hugoton Royalty Tr 0.57 -0.03 -5.32% 88.46k
FTSI Fts International 12.10 -0.67 -5.25% 170.54k
RUBI The Rubicon Projec 3.28 -0.18 -5.20% 274.76k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
BIKR Rogers AI Global M 30.84 5.70 22.67% 2.18k
AGM Federal Agricultur 96.87 1.58 1.66% 7.12k
EPAM Epam Systems Inc. 135.24 1.49 1.11% 112.71k
TIF Tiffany & Co. 138.32 1.95 1.43% 345.69k
AAP Advance Auto Parts 144.58 1.91 1.34% 263.13k
MCO Moody"s Corporation 187.01 1.59 0.86% 188.9k
SPOT Spotify Technology 184.80 2.01 1.10% 766.09k
WCG Wellcare Health Pl 258.08 1.90 0.74% 82.28k
BIO Bio-rad Laboratori 307.49 2.05 0.67% 26.36k
GWW W.w. Grainger Inc. 345.72 5.47 1.61% 472.85k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
UGP Ultrapar Participa 10.89 -0.51 -4.47% 592.34k
TGI Triumph Group Inc. 18.10 -0.50 -2.69% 153.56k
CJ C&j Energy Service 21.60 -0.62 -2.79% 298.74k
SLCA U.s. Silica Holdin 23.31 -1.20 -4.90% 2.07m
KORU Direxion Daily Sou 35.70 -2.08 -5.51% 6.58k
KF Korea Fund Inc. (T 36.23 -0.44 -1.20% 1.46k
ONLN Proshares Online R 39.50 -0.40 -1.00% 14.12k
FDP Fresh Del Monte Pr 42.23 -0.59 -1.38% 26.51k
EWY ishares Inc Msci S 65.04 -1.30 -1.95% 1.33m

NYSE Leaders: Pre-Market

Pre-market Most Gained
54.46%
Pre-market Most Lost
-15.59%

Pre-market Most Active

  Company Price Chg %Chg Vol
GE General Electric C 13.02 -0.10 -0.76% 534.38k
DDE Dover Downs Gaming 3.12 1.10 54.46% 594.35k
CLF Cleveland-cliffs I 10.34 0.38 3.82% 512.68k
SPY Spdr S&p 500 279.45 -0.23 -0.08% 841.3k
UVXY Proshares Trust Ul 9.54 0.01 0.10% 446.04k
HCLP Hi-crush Partners 13.20 2.35 21.66% 737.52k
DWT Velocityshares 3x 6.94 -0.28 -3.88% 662.8k
FCAU Fiat Chrysler Auto 18.65 -0.67 -3.47% 761.19k
IEMG ishares Core Msci 53.16 0.00 0.00% 494.37k
BKLN Invesco Senior Loan 23.02 0.02 0.09% 803.31k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
UBRT Credit Suisse Axel 238.01 5.87 2.53% 300
SPOT Spotify Technology 185.06 2.27 1.24% 7.06k
HCLP Hi-crush Partners 13.20 2.35 21.66% 737.52k
OILU Proshares Ultrapro 53.04 1.89 3.70% 14.47k
USOU United States 3x O 66.42 2.40 3.75% 25
PKG Packaging Corporat 119.25 3.55 3.07% 200
TUP Tupperware Brands 43.00 2.70 6.70% 1
TREX Trex Company Inc. 69.88 1.86 2.73% 12
LII Lennox Internation 220.84 4.61 2.13% 653

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
ITW Illinois Tool Work 137.16 -9.70 -6.60% 62.61k
RACE Ferrari N.v. 132.64 -7.36 -5.26% 66.78k
SOXL Direxion Daily Sem 153.16 -1.72 -1.11% 1.08k
HAL Halliburton Company 42.61 -2.59 -5.73% 377.4k
BOH Bank of Hawaii Cor 81.00 -3.57 -4.22% 310
NTEST Ntest 19.00 -3.51 -15.59% 100
AET Aetna Inc. 184.00 -3.22 -1.72% 200
MCO Moody"s Corporation 182.00 -3.42 -1.84% 1
TIF Tiffany & Co. 132.11 -4.26 -3.12% 36

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
DDE Dover Downs Gaming 3.12 1.10 54.46% 594.35k
HCLP Hi-crush Partners 13.20 2.35 21.66% 737.52k
CYH Community Health S 2.99 0.28 10.33% 55.27k
JMEI Jumei Internationa 2.29 0.22 10.63% 97.05k
DHCP Ditech Holding Cor 6.96 0.39 5.86% 195
ANFI Amira Nature Foods 2.09 0.12 6.09% 225
TUP Tupperware Brands 43.00 2.70 6.70% 1
STON Stonemor Partners 3.75 0.18 5.04% 500
PZN Pzena Investment M 9.95 0.74 8.03% 50

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
HAL Halliburton Company 42.61 -2.59 -5.73% 377.4k
ITW Illinois Tool Work 137.16 -9.70 -6.60% 62.61k
UGP Ultrapar Participa 10.94 -0.46 -4.04% 3.88k
RACE Ferrari N.v. 132.64 -7.36 -5.26% 66.78k
BWG Brandywineglobal G 10.89 -0.51 -4.47% 100
BOH Bank of Hawaii Cor 81.00 -3.57 -4.22% 310
NTEST Ntest 19.00 -3.51 -15.59% 100
FHN First Horizon Nati 16.76 -0.85 -4.83% 1.2k
ARC Arc Document Solut 2.27 -0.18 -7.35% 13.05k

The NYSE

The NYSE stands for the New York Stock Exchange.