NYSE Composite Index Today
(NYBOT:NYA)
NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 53.38% | NYSE Most Lost -22.86% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 389.63 | 0.17 | 0.04% | 131.16m |
| SOXL | Direxion Daily Sem | 20.36 | -0.15 | -0.73% | 86.42m |
| NIO | Nio Inc. American | 16.44 | -0.22 | -1.32% | 85.89m |
| F | Ford Motor Company | 12.50 | -0.35 | -2.72% | 77.99m |
| XLF | Financial Select S | 32.92 | -0.06 | -0.18% | 77.96m |
| DIDI | Didi Global Inc. A | 1.50 | -0.11 | -6.83% | 74.39m |
| NU | Nu Holdings Ltd. C | 3.81 | -0.52 | -12.01% | 73.13m |
| LABU | Direxion Daily S&p | 6.31 | 0.27 | 4.47% | 63.87m |
| BAC | Bank of America Co | 33.86 | -0.59 | -1.71% | 62.24m |
| EEM | ishares Msci Emerg | 41.14 | 0.17 | 0.41% | 58.74m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 389.63 | 0.17 | 0.04% | 131.16m |
| IWM | ishares Russell 20 | 176.08 | -0.45 | -0.25% | 41.97m |
| HYG | ishares iboxx Usd | 76.46 | -0.05 | -0.07% | 56.69m |
| VOO | Vanguard S&p 500 E | 358.02 | 0.09 | 0.03% | 8.75m |
| IVV | ishares Core S&p 5 | 391.30 | 0.20 | 0.05% | 7.45m |
| DE | Deere & Company | 313.31 | -51.31 | -14.07% | 8.81m |
| XOM | Exxon Mobil Corpor | 91.86 | 0.72 | 0.79% | 28.79m |
| XLE | The Energy Select | 81.77 | 0.35 | 0.43% | 31.91m |
| XLF | Financial Select S | 32.92 | -0.06 | -0.18% | 77.96m |
| EFA | ishares Msci Eafe | 67.77 | 0.46 | 0.68% | 36.36m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 4,262.41 | 106.73 | 2.57% | 17.66k |
| DECK | Deckers Outdoor Co | 255.28 | 28.49 | 12.56% | 2.1m |
| CMG | Chipotle Mexican G | 1,294.11 | 21.62 | 1.70% | 348.07k |
| MTD | Mettler-toledo Int | 1,238.58 | 18.87 | 1.55% | 136.9k |
| FICO | Fair Isaac Corpora | 395.42 | 16.70 | 4.41% | 361.79k |
| TPL | Texas Pacific Land | 1,372.30 | 15.82 | 1.17% | 13.71k |
| ANTM | Anthem Inc. | 492.85 | 12.93 | 2.69% | 1.36m |
| LLY | Eli Lilly and Comp | 298.85 | 12.58 | 4.39% | 3.13m |
| AMT | American Tower Cor | 244.28 | 11.03 | 4.73% | 2.84m |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AZO | Autozone Inc. | 1,771.68 | -117.71 | -6.23% | 443.14k |
| DE | Deere & Company | 313.31 | -51.31 | -14.07% | 8.81m |
| SHOP | Shopify Inc. Class | 363.85 | -27.48 | -7.02% | 5.66m |
| BURL | Burlington Stores | 150.71 | -26.49 | -14.95% | 4.01m |
| DDS | Dillard"s Inc. | 250.35 | -22.29 | -8.18% | 462.44k |
| MKL | Markel Corporation | 1,333.08 | -21.79 | -1.61% | 82.37k |
| AAP | Advance Auto Parts | 181.89 | -14.18 | -7.23% | 1.92m |
| DG | Dollar General Cor | 187.60 | -13.73 | -6.82% | 4.57m |
| VRTV | Veritiv Corporation | 132.27 | -9.43 | -6.65% | 137.16k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| LEJU | Leju Holdings Limi | 4.85 | 1.69 | 53.38% | 1.5m |
| BODY | The Beachbody Comp | 1.61 | 0.34 | 26.77% | 4.01m |
| PBT | Permian Basin Roya | 16.40 | 2.40 | 17.14% | 1.36m |
| DECK | Deckers Outdoor Co | 255.28 | 28.49 | 12.56% | 2.1m |
| EBS | Emergent Biosoluti | 35.33 | 3.64 | 11.49% | 3.27m |
| IVC | Invacare Corporati | 0.94 | 0.09 | 10.30% | 1.12m |
| MTR | Mesa Royalty Trust | 14.61 | 1.26 | 9.40% | 35.39k |
| HMLP | Hoegh Lng Partners | 6.73 | 0.55 | 8.90% | 250.52k |
| GB | Global Blue Group | 5.15 | 0.41 | 8.65% | 4.52k |
| TDCX | Tdcx Inc. American | 13.69 | 1.08 | 8.56% | 355.91k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BEST | Best Inc. American | 1.08 | -0.32 | -22.86% | 3.42m |
| FRGE | Forge Global Holdi | 17.71 | -3.16 | -15.14% | 732.02k |
| BURL | Burlington Stores | 150.71 | -26.49 | -14.95% | 4.01m |
| DE | Deere & Company | 313.31 | -51.31 | -14.07% | 8.81m |
| DDL | Dingdong (cayman) | 4.41 | -0.66 | -13.02% | 1.46m |
| KSS | Kohl"s Corporation | 39.20 | -5.84 | -12.97% | 11.38m |
| JP | Jupai Holdings Lim | 0.46 | -0.06 | -12.40% | 73.49k |
| NU | Nu Holdings Ltd. C | 3.81 | -0.52 | -12.01% | 73.13m |
| DNMR | Danimer Scientific | 4.19 | -0.55 | -11.60% | 2.54m |
| KUKE | Kuke Music Holding | 2.48 | -0.30 | -10.79% | 37.56k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| EVEX | Eve Holding Inc. | 8.87 | 0.52 | 6.23% | 2.96m |
| NVGS | Navigator Holdings | 14.02 | 0.27 | 1.96% | 254.87k |
| PBT | Permian Basin Roya | 16.40 | 2.40 | 17.14% | 1.36m |
| EMTY | Proshares Decline | 17.71 | 0.50 | 2.91% | 103.25k |
| CRT | Cross Timbers Roya | 18.31 | 0.47 | 2.63% | 109.49k |
| SIJ | Proshares Ultrasho | 19.16 | 0.29 | 1.53% | 6.34k |
| CVE | Cenovus Energy Inc | 21.36 | 0.24 | 1.14% | 8.28m |
| LEJU | Leju Holdings Limi | 4.85 | 1.69 | 53.38% | 1.5m |
| NOG | Northern Oil and G | 27.63 | 0.40 | 1.47% | 459.36k |
| XOM | Exxon Mobil Corpor | 91.86 | 0.72 | 0.79% | 28.79m |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| KSS | Kohl"s Corporation | 39.20 | -5.84 | -12.97% | 11.38m |
| WSM | Williams-sonoma In | 108.15 | -4.19 | -3.73% | 1.8m |
| BA | The Boeing Company | 120.70 | -6.44 | -5.07% | 18.78m |
| BURL | Burlington Stores | 150.71 | -26.49 | -14.95% | 4.01m |
| DG | Dollar General Cor | 187.60 | -13.73 | -6.82% | 4.57m |
| AAP | Advance Auto Parts | 181.89 | -14.18 | -7.23% | 1.92m |
| RH | RH | 268.60 | -7.78 | -2.81% | 824.04k |
| DE | Deere & Company | 313.31 | -51.31 | -14.07% | 8.81m |
| TDY | Teledyne Technolog | 386.10 | -4.50 | -1.15% | 401.65k |
| FBGX | Ubs AG London Bran | 429.14 | -3.96 | -0.91% | 812 |
NYSE Leaders: After Hours
After Hours Most Gained 18.52% | After Hours Most Lost -6.60% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 390.58 | 0.95 | 0.24% | 15.49m |
| BAC | Bank of America Co | 33.94 | 0.08 | 0.24% | 5.14m |
| EEM | ishares Msci Emerg | 41.20 | 0.06 | 0.15% | 5.56m |
| HYG | ishares iboxx Usd | 76.50 | 0.04 | 0.05% | 7.83m |
| IWM | ishares Russell 20 | 176.48 | 0.40 | 0.23% | 3.33m |
| WFC | Wells Fargo & Comp | 41.82 | 0.15 | 0.36% | 3.33m |
| BHC | Bausch Health Comp | 9.94 | 0.01 | 0.10% | 5.46m |
| UA | Under Armour Inc. | 8.48 | 0.00 | 0.00% | 3.44m |
| YSG | Yatsen Holding Lim | 0.43 | 0.01 | 1.52% | 3.21m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| PAYC | Paycom Software In | 282.00 | 5.21 | 1.88% | 4.63k |
| ZROZ | Pimco 25+ Year Zer | 118.46 | 5.64 | 5.00% | 27 |
| TYL | Tyler Technologies | 349.99 | 8.26 | 2.42% | 7.39k |
| PAC | Grupo Aeroportuari | 153.90 | 7.33 | 5.00% | 190 |
| LAD | Lithia Motors Inc. | 292.00 | 7.48 | 2.63% | 4.23k |
| VGT | Vanguard Informati | 350.00 | 12.23 | 3.62% | 2.4k |
| CLH | Clean Harbors Inc. | 94.87 | 4.51 | 4.99% | 11.38k |
| HRI | Herc Holdings Inc. | 112.02 | 5.33 | 5.00% | 1.85k |
| PH | Parker-hannifin Co | 271.43 | 12.66 | 4.89% | 21.68k |
| EPAM | Epam Systems Inc. | 335.20 | 14.81 | 4.62% | 21.63k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CMI | Cummins Inc. | 193.00 | -4.31 | -2.18% | 23.29k |
| LDOS | Leidos Holdings In | 95.57 | -5.03 | -5.00% | 61.63k |
| STZ | Constellation Bran | 227.50 | -7.00 | -2.99% | 41.49k |
| RSG | Republic Services | 125.09 | -4.36 | -3.37% | 52.19k |
| ACN | Accenture plc Clas | 272.04 | -4.61 | -1.67% | 106.4k |
| ROP | Roper Technologies | 411.00 | -6.46 | -1.55% | 24.35k |
| MSCI | Msci Inc | 410.32 | -6.72 | -1.61% | 189.47k |
| CABO | Cable One Inc. | 1,170.31 | -21.78 | -1.83% | 798 |
| NVR | Nvr Inc. | 4,199.58 | -62.83 | -1.47% | 365 |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| PSTL | Postal Realty Trus | 17.10 | 2.14 | 14.30% | 1.26k |
| VIAO | Via optronics AG A | 3.05 | 0.30 | 10.91% | 1 |
| USX | U.s. Xpress Enterp | 3.17 | 0.24 | 8.19% | 3.06k |
| AXL | American Axle & Ma | 8.00 | 1.25 | 18.52% | 188.65k |
| ODC | Oil-dri Corporatio | 24.59 | 1.61 | 7.01% | 165 |
| WBX | Wallbox N.v. Class | 10.50 | 0.88 | 9.15% | 99 |
| GWH | Ess Tech Inc. | 5.55 | 0.36 | 6.93% | 204.45k |
| QNGY | Quanergy Systems I | 1.13 | 0.09 | 8.65% | 139 |
| EVTL | Vertical Aerospace | 6.51 | 0.59 | 10.02% | 71 |
| FTK | Flotek Industries | 1.25 | 0.09 | 7.76% | 10.16k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SHO | Sunstone Hotel Inv | 10.62 | -0.56 | -5.01% | 49.67k |
| TGLS | Tecnoglass Inc. | 19.15 | -1.01 | -5.01% | 2.02k |
| LDOS | Leidos Holdings In | 95.57 | -5.03 | -5.00% | 61.63k |
| CUZ | Cousins Properties | 31.74 | -1.67 | -5.00% | 21.21k |
| HLGE | Hartford Longevity | 22.37 | -1.18 | -4.99% | 1 |
| DKL | Delek Logistics Pa | 50.30 | -2.64 | -4.99% | 4 |
| NNI | Nelnet Inc. | 78.16 | -4.12 | -5.01% | 1.25k |
| IDT | Idt Corporation Cl | 25.86 | -1.37 | -5.03% | 2.54k |
| GGB | Gerdau S.a. | 5.44 | -0.30 | -5.23% | 108.42k |
| LEJU | Leju Holdings Limi | 4.53 | -0.32 | -6.60% | 25.85k |
The NYSE
The NYSE stands for the New York Stock Exchange.