NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 39.83% | NYSE Most Lost -22.15% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| GE | General Electric C | 7.10 | -0.10 | -1.39% | 128.75m |
| SPY | Spdr S&p 500 | 260.47 | -4.90 | -1.85% | 116.73m |
| EEM | ishares Msci Emerg | 39.83 | -0.57 | -1.41% | 94.92m |
| BAC | Bank of America Co | 24.48 | 0.08 | 0.33% | 92.21m |
| XLF | Spdr Select Sector | 24.24 | -0.24 | -0.98% | 66.77m |
| JNJ | Johnson & Johnson | 133.00 | -14.84 | -10.04% | 58.12m |
| EFA | ishares Msci Eafe | 60.46 | -0.79 | -1.29% | 50.41m |
| GDX | Vaneck Vectors Gol | 20.12 | -0.36 | -1.76% | 48.77m |
| CHK | Chesapeake Energy | 2.33 | -0.25 | -9.69% | 47.96m |
| T | At&t Inc. | 30.22 | 0.31 | 1.04% | 41.62m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 260.47 | -4.90 | -1.85% | 116.73m |
| JNJ | Johnson & Johnson | 133.00 | -14.84 | -10.04% | 58.12m |
| EEM | ishares Msci Emerg | 39.83 | -0.57 | -1.41% | 94.92m |
| IWM | ishares Russell 20 | 140.61 | -2.16 | -1.51% | 24.03m |
| EFA | ishares Msci Eafe | 60.46 | -0.79 | -1.29% | 50.41m |
| BABA | Alibaba Group Hold | 149.00 | -2.48 | -1.64% | 15.56m |
| BAC | Bank of America Co | 24.48 | 0.08 | 0.33% | 92.21m |
| JPM | JP Morgan Chase & | 100.29 | -0.83 | -0.82% | 18.16m |
| XLV | Spdr Select Sector | 88.96 | -3.10 | -3.37% | 19.42m |
| XLF | Spdr Select Sector | 24.24 | -0.24 | -0.98% | 66.77m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DGAZ | Velocityshares 3X | 78.69 | 14.84 | 23.24% | 4.58m |
| BH | Biglari Holdings I | 141.66 | 12.14 | 9.37% | 7.36k |
| XPO | Xpo Logistics Inc. | 51.55 | 7.05 | 15.84% | 23.23m |
| BEL | Belmond Ltd. Class | 24.68 | 7.03 | 39.83% | 34.77m |
| DTO | DB Crude Oil Doubl | 83.35 | 6.20 | 8.04% | 6.68k |
| GASX | Direxion Daily Nat | 41.87 | 4.83 | 13.04% | 16.61k |
| PSA | Public Storage | 203.47 | 4.42 | 2.22% | 1.6m |
| NVR | Nvr Inc. | 2,446.01 | 4.08 | 0.17% | 22.41k |
| JDST | Direxion Daily Jun | 69.21 | 3.95 | 6.05% | 383.97k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| UGAZ | Velocityshares 3X | 91.86 | -26.14 | -22.15% | 3.02m |
| SHOP | Shopify Inc. Class | 140.17 | -20.89 | -12.97% | 6.37m |
| CMG | Chipotle Mexican G | 457.83 | -14.90 | -3.15% | 696.45k |
| JNJ | Johnson & Johnson | 133.00 | -14.84 | -10.04% | 58.12m |
| MKL | Markel Corporation | 1,048.58 | -12.60 | -1.19% | 57.83k |
| HUM | Humana Inc. | 299.93 | -12.57 | -4.02% | 1.12m |
| MTD | Mettler-toledo Int | 587.12 | -12.46 | -2.08% | 164.41k |
| AZO | Autozone Inc. | 871.24 | -12.24 | -1.39% | 369.4k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BEL | Belmond Ltd. Class | 24.68 | 7.03 | 39.83% | 34.77m |
| DGAZ | Velocityshares 3X | 78.69 | 14.84 | 23.24% | 4.58m |
| MOGU | Mogu Inc. American | 20.33 | 3.83 | 23.21% | 654.52k |
| CIVI | Civitas Solutions | 14.68 | 2.06 | 16.32% | 144.64k |
| XPO | Xpo Logistics Inc. | 51.55 | 7.05 | 15.84% | 23.23m |
| KOLD | Proshares Ultrasho | 15.24 | 1.96 | 14.72% | 558.78k |
| WPM | Wheaton Precious M | 18.94 | 2.35 | 14.17% | 14.57m |
| DRIP | Direxion Daily S&p | 15.09 | 1.81 | 13.63% | 7.92m |
| GASX | Direxion Daily Nat | 41.87 | 4.83 | 13.04% | 16.61k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| UGAZ | Velocityshares 3X | 91.86 | -26.14 | -22.15% | 3.02m |
| EPE | EP Energy Corporat | 0.81 | -0.13 | -14.19% | 1.57m |
| BOIL | Proshares Ultra Bl | 41.48 | -6.83 | -14.14% | 160.79k |
| ARA | American Renal Ass | 13.51 | -2.19 | -13.95% | 256.52k |
| CRK | Comstock Resources | 5.24 | -0.84 | -13.82% | 1.36m |
| GUSH | Direxion Daily S&p | 10.73 | -1.71 | -13.75% | 5.73m |
| BRS | Bristow Group Inc. | 2.93 | -0.45 | -13.31% | 1.12m |
| SHOP | Shopify Inc. Class | 140.17 | -20.89 | -12.97% | 6.37m |
| GASL | Direxion Daily Nat | 7.38 | -1.04 | -12.35% | 683.93k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| BEL | Belmond Ltd. Class | 24.68 | 7.03 | 39.83% | 34.77m |
| MZZ | Proshares Ultrasho | 21.39 | 0.66 | 3.19% | 13.38k |
| MOGU | Mogu Inc. American | 20.33 | 3.83 | 23.21% | 654.52k |
| SMN | Proshares Ultrasho | 34.69 | 0.79 | 2.33% | 11.89k |
| GASX | Direxion Daily Nat | 41.87 | 4.83 | 13.04% | 16.61k |
| WDRW | Direxion Daily Reg | 43.99 | 2.21 | 5.30% | 2.96k |
| MYY | Proshares Short Mi | 48.53 | 0.71 | 1.49% | 4.78k |
| SCG | Scana Corporation | 50.98 | 3.02 | 6.30% | 6.56m |
| AWR | American States Wa | 69.19 | 0.56 | 0.82% | 238.82k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| CLB | Core Laboratories | 66.36 | -3.43 | -4.91% | 801.03k |
| UMDD | Ultrapro Midcap400 | 80.48 | -3.78 | -4.49% | 4.63k |
| ROG | Rogers Corporation | 102.14 | -3.64 | -3.44% | 182.52k |
| MCK | Mckesson Corporati | 116.66 | -6.20 | -5.05% | 1.7m |
| CXO | Concho Resources I | 115.02 | -5.65 | -4.68% | 1.57m |
| GS | Goldman Sachs Grou | 172.77 | -3.15 | -1.79% | 5.07m |
| FDX | Fedex Corporation | 184.11 | -3.07 | -1.64% | 2.56m |
| MDY | Spdr Midcap Trust | 316.27 | -4.39 | -1.37% | 2.62m |
NYSE Leaders: After Hours
After Hours Most Gained 11.42% | After Hours Most Lost -7.01% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| GE | General Electric C | 7.13 | 0.03 | 0.42% | 4.28m |
| SPY | Spdr S&p 500 | 259.82 | -0.65 | -0.25% | 10.57m |
| GDX | Vaneck Vectors Gol | 20.19 | 0.07 | 0.35% | 5.61m |
| T | At&t Inc. | 30.20 | -0.02 | -0.07% | 2.36m |
| AMLP | Alerian Mlp | 9.51 | 0.01 | 0.11% | 7.45m |
| IEMG | ishares Core Msci | 48.15 | 0.00 | 0.00% | 5.51m |
| EWZ | ishares Inc Msci B | 38.33 | 0.00 | 0.00% | 5.26m |
| XLU | Spdr Select Sector | 56.82 | 0.00 | 0.00% | 3.36m |
| IWM | ishares Russell 20 | 140.35 | -0.26 | -0.18% | 2.34m |
| FE | Firstenergy Corp. | 39.12 | 0.00 | 0.00% | 7.85m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 2,482.76 | 36.75 | 1.50% | 346 |
| HRS | Harris Corporation | 150.84 | 2.37 | 1.60% | 16.2k |
| PEN | Penumbra Inc. | 127.05 | 1.65 | 1.31% | 5.9k |
| EVR | Evercore Inc. Clas | 75.37 | 1.70 | 2.30% | 1.4k |
| EOG | Eog Resources Inc. | 106.89 | 6.81 | 6.80% | 43.67k |
| AMG | Affiliated Manager | 98.95 | 3.44 | 3.60% | 21.01k |
| ENS | Enersys | 78.00 | 1.87 | 2.45% | 4.73k |
| EPAM | Epam Systems Inc. | 121.24 | 1.99 | 1.67% | 9.64k |
| ACN | Accenture plc Clas | 157.67 | 2.14 | 1.38% | 28.74k |
| MCK | Mckesson Corporati | 118.83 | 2.17 | 1.86% | 16.36k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BA | The Boeing Company | 317.00 | -1.75 | -0.55% | 101.86k |
| NOC | Northrop Grumman C | 260.00 | -2.71 | -1.03% | 56.15k |
| ANTM | Anthem Inc. | 271.96 | -3.62 | -1.31% | 64.36k |
| RH | RH | 124.59 | -2.03 | -1.60% | 3.32k |
| MLM | Martin Marietta Ma | 172.37 | -2.40 | -1.37% | 4.18k |
| RDIV | Oppenheimer S&p Ul | 34.00 | -2.08 | -5.76% | 200 |
| CTB | Cooper Tire & Rubb | 29.60 | -1.62 | -5.19% | 10.84k |
| SPOT | Spotify Technology | 121.51 | -4.17 | -3.32% | 1.26k |
| ESS | Essex Property Tru | 260.86 | -1.42 | -0.54% | 5.54k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| REW | Proshares Ultrasho | 14.59 | 0.69 | 4.96% | 15 |
| VOC | Voc Energy Trust U | 4.30 | 0.25 | 6.17% | 1 |
| RES | Rpc Inc. | 11.85 | 0.82 | 7.43% | 18.39k |
| EOG | Eog Resources Inc. | 106.89 | 6.81 | 6.80% | 43.67k |
| HMY | Harmony Gold Minin | 1.68 | 0.08 | 5.00% | 2.62k |
| BW | Babcock & Wilcox E | 0.81 | 0.08 | 10.96% | 4.18k |
| YRD | Yirendai Ltd. Amer | 13.42 | 0.65 | 5.09% | 3.35k |
| FGP | Ferrellgas Partner | 0.91 | 0.09 | 11.42% | 40 |
| GSL | Global Ship Lease | 0.70 | 0.06 | 9.02% | 10 |
| BRS | Bristow Group Inc. | 3.09 | 0.16 | 5.46% | 1,000 |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| FRAC | Keane Group Inc. | 8.60 | -0.36 | -4.02% | 39.98k |
| NRT | North European Oil | 5.63 | -0.29 | -4.90% | 61 |
| DAC | Danaos Corporation | 0.83 | -0.03 | -3.99% | 185 |
| VEA | Vanguard Ftse Deve | 36.81 | -1.38 | -3.61% | 3.44k |
| RDIV | Oppenheimer S&p Ul | 34.00 | -2.08 | -5.76% | 200 |
| CTB | Cooper Tire & Rubb | 29.60 | -1.62 | -5.19% | 10.84k |
| SDRL | Seadrill Limited | 10.22 | -0.77 | -7.01% | 110 |
| KGC | Kinross Gold Corpo | 2.78 | -0.10 | -3.47% | 17.1k |
| SPOT | Spotify Technology | 121.51 | -4.17 | -3.32% | 1.26k |
The NYSE
The NYSE stands for the New York Stock Exchange.