What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Leaders: During Market Hours

NYSE Most Gained
27.41%
NYSE Most Lost
-28.00%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
EEM ishares Msci Emerg 42.20 0.16 0.38% 56.58m
BAC Bank of America Co 30.26 0.09 0.30% 55.62m
CHK Chesapeake Energy 1.31 0.00 0.00% 51.68m
GDX Vaneck Vectors Gol 27.08 0.37 1.39% 50.86m
TEVA Teva Pharmaceutica 7.77 0.82 11.80% 46.3m
SPY Spdr S&p 500 Etf T 299.28 0.88 0.29% 45.97m
INFY Infosys Limited Am 10.59 -0.01 -0.09% 37.73m
S Sprint Corporation 6.44 0.00 0.00% 36.48m
NOK Nokia Corporation 5.23 0.14 2.75% 36.38m
GE General Electric C 9.04 0.14 1.57% 33.3m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 Etf T 299.28 0.88 0.29% 45.97m
EEM ishares Msci Emerg 42.20 0.16 0.38% 56.58m
IBM International Busi 134.26 -7.85 -5.52% 15.82m
IWM ishares Russell 20 153.34 1.79 1.18% 13.2m
EFA ishares Msci Eafe 66.30 0.16 0.24% 26.99m
BAC Bank of America Co 30.26 0.09 0.30% 55.62m
UNH Unitedhealth Group 243.67 6.68 2.82% 6.63m
BABA Alibaba Group Hold 176.85 -0.27 -0.15% 8.03m
GDX Vaneck Vectors Gol 27.08 0.37 1.39% 50.86m
JPM JP Morgan Chase & 120.35 0.67 0.56% 11.06m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
NVR Nvr Inc. 3,779.41 73.57 1.99% 31.84k
SAM Boston Beer Compan 402.34 18.84 4.91% 251.57k
CABO Cable One Inc. 1,303.99 13.03 1.01% 15.9k
HUM Humana Inc. 285.50 10.13 3.68% 1.53m
WSO Watsco Inc. 174.83 9.32 5.63% 685.12k
LII Lennox Internation 250.84 9.11 3.77% 414.81k
WTM White Mountains In 1,083.04 8.99 0.84% 14.65k
TDG Transdigm Group In 526.55 7.71 1.49% 223.21k
SHOP Shopify Inc. Class 331.34 7.70 2.38% 1.69m

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
MKL Markel Corporation 1,127.86 -9.58 -0.84% 37.59k
NOC Northrop Grumman C 356.27 -8.42 -2.31% 1.08m
IBM International Busi 134.26 -7.85 -5.52% 15.82m
MTB M&t Bank Corporati 152.11 -6.82 -4.29% 2.02m
TPL Texas Pacific Land 595.45 -6.16 -1.02% 12.86k
DGAZ VS 3X Inv Nat Gas 136.55 -5.95 -4.18% 565.84k
LHX L3harris Technolog 200.94 -5.84 -2.82% 1.3m
LMT Lockheed Martin Co 377.06 -5.78 -1.51% 1m

NYSE Percent Gainers

  Company Price Chg %Chg Vol
CRR Carbo Ceramics Inc. 2.51 0.54 27.41% 512.1k
HEXO Hexo Corp - Ordina 2.89 0.42 17.00% 8.35m
MNK Mallinckrodt plc 2.55 0.31 13.84% 12.86m
CJ C&j Energy Service 8.66 0.99 12.91% 710.74k
EROS Eros International 1.66 0.18 12.16% 4.57m
TEVA Teva Pharmaceutica 7.77 0.82 11.80% 46.3m
OPESW:NYE Opesw:nye 0.10 0.01 11.11% 4.4k
AAC Aac Holdings Inc. 0.40 0.04 11.11% 793.13k
XRF China Rapid Financ 0.36 0.04 10.81% 338.01k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
BNGOW:ARC Bngow:arc 0.18 -0.07 -28.00% 4.9k
RLMD:NYE Rlmd:nye 19.51 -3.70 -15.94% 2.12k
CBLI:NYE Cbli:nye 0.77 -0.13 -14.80% 277
PSV Hermitage Offshore 1.01 -0.13 -11.61% 352.49k
HOV Hovnanian Enterpri 25.29 -2.88 -10.22% 737.78k
MTFB:NYE Mtfb:nye 0.19 -0.02 -9.43% 444

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
WNS Wns (holdings) Lim 63.81 3.30 5.45% 1.22m
CCK Crown Holdings Inc. 67.49 3.96 6.23% 5.85m
TPX Tempur Sealy Inter 82.65 3.15 3.96% 1.12m
RLI Rli Corp. (de) 96.24 4.36 4.75% 287.88k
DOV Dover Corporation 101.38 5.56 5.80% 2.39m
MCK Mckesson Corporati 150.51 5.67 3.91% 2.67m
WSO Watsco Inc. 174.83 9.32 5.63% 685.12k
RH RH 185.00 3.02 1.66% 602.07k
NVR Nvr Inc. 3,779.41 73.57 1.99% 31.84k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
LEAF Leaf Group Ltd. 2.84 -0.20 -6.58% 46.76k
SLCA U.s. Silica Holdin 7.21 -0.22 -2.96% 1.82m
PING Ping Identity Hold 15.54 -0.36 -2.26% 370.27k
FNGD Microsectors Fang+ 17.70 -0.24 -1.34% 89.46k
HEP Holly Energy Partn 21.26 -0.44 -2.03% 522.26k
UVXY Proshares Ultra VI 21.86 -0.20 -0.91% 13.13m
PK Park Hotels & Reso 22.67 -0.39 -1.69% 2.36m
DCP Dcp Midstream LP 22.88 -0.68 -2.89% 1.16m
JO ipath Series B Blo 30.78 -0.33 -1.08% 65.97k
CBS Cbs Corporation Cl 37.78 -0.32 -0.84% 10.46m

NYSE Leaders: Pre-Market

Pre-market Most Gained
13.86%
Pre-market Most Lost
-30.75%

Pre-market Most Active

  Company Price Chg %Chg Vol
EEM ishares Msci Emerg 42.15 -0.05 -0.12% 47.06k
SPY Spdr S&p 500 Etf T 299.50 0.22 0.07% 184.93k
DWT Velocityshares Vix 5.38 -0.15 -2.71% 122.91k
SNAP Snap Inc. Class A 14.31 0.53 3.85% 278.53k
UGAZ VS 3X Nat Gas 13.93 -0.08 -0.57% 246.19k
USO United States Oil 11.38 0.10 0.89% 60.68k
KO Coca-cola Company 54.54 0.75 1.39% 130.39k
UWT Velocityshares Vix 10.45 0.29 2.85% 136.6k
M Macy"s Inc 15.00 -0.78 -4.94% 223.33k
AXP American Express C 121.49 2.39 2.01% 51.68k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
SAM Boston Beer Compan 405.94 3.60 0.89% 1
CMG Chipotle Mexican G 838.19 9.12 1.10% 1.98k
AMT American Tower Cor 227.20 1.29 0.57% 100
AXP American Express C 121.49 2.39 2.01% 51.68k
NEE Nextera Energy Inc. 233.00 1.91 0.83% 1
SAP Sap SE Ads 129.80 1.20 0.93% 6.4k
NOW Servicenow Inc. 258.00 3.69 1.45% 310
HEP Holly Energy Partn 22.30 1.04 4.89% 100
TDY Teledyne Technolog 323.00 1.89 0.59% 15
LHX L3harris Technolog 202.50 1.56 0.78% 10

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
KOF Coca Cola Femsa S. 57.11 -4.09 -6.68% 1
A Agilent Technologi 73.44 -1.48 -1.98% 1.2k
KSS Kohl"s Corporation 49.78 -1.28 -2.51% 5.08k
GIL Gildan Activewear 24.50 -10.88 -30.75% 4.83k
TIF Tiffany & Co. 90.33 -1.25 -1.36% 1.64k
SXT Sensient Technolog 63.87 -2.64 -3.97% 195
WM Waste Management I 114.73 -1.55 -1.33% 876
MAN Manpowergroup 84.00 -1.83 -2.13% 335

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
MNK Mallinckrodt plc 2.75 0.20 7.84% 19.97k
UWT Velocityshares Vix 10.45 0.29 2.85% 136.6k
SBGL D/b/a Sibanye-stil 6.98 0.15 2.20% 4.72k
SNAP Snap Inc. Class A 14.31 0.53 3.85% 278.53k
SDRL Seadrill Limited 1.90 0.05 2.70% 6.26k
NVTA Invitae Corporation 18.94 0.68 3.72% 32
BORR Borr Drilling Ltd 6.82 0.83 13.86% 409
BBD Banco Bradesco Sa 8.28 0.18 2.17% 1.9k
HEP Holly Energy Partn 22.30 1.04 4.89% 100
DUST Direxion Daily Gol 7.90 0.17 2.20% 43.57k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
NNA Navios Maritime Ac 9.20 -1.24 -11.88% 1.05k
PZN Pzena Investment M 7.35 -1.17 -13.73% 26
KOF Coca Cola Femsa S. 57.11 -4.09 -6.68% 1
M Macy"s Inc 15.00 -0.78 -4.94% 223.33k
GPS Gap Inc. (the) 16.60 -0.97 -5.52% 11.75k
GIL Gildan Activewear 24.50 -10.88 -30.75% 4.83k
LB L Brands Inc. 17.00 -1.10 -6.08% 26.27k
HBI Hanesbrands Inc. 15.00 -0.84 -5.30% 4.84k

The NYSE

The NYSE stands for the New York Stock Exchange.