What's moving on the NYSE in After Hours? After-Hours Winners and Losers
NYSE Index Chart
What's moving on the NYSE in After Hours? After-Hours Winners and Losers
NYSE Leaders: During Market Hours
NYSE Most Gained 29.89% | NYSE Most Lost -37.92% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| BMY | Bristol-myers Squi | 56.41 | -0.07 | -0.12% | 185.34m |
| CHK | Chesapeake Energy | 0.57 | 0.01 | 2.66% | 106.81m |
| SPY | Spdr S&p 500 Etf T | 310.77 | -1.16 | -0.37% | 79.16m |
| ACB | Aurora Cannabis In | 2.64 | 0.30 | 12.82% | 78.52m |
| T | At&t Inc. | 37.18 | -0.82 | -2.16% | 69.83m |
| UBER | Uber Technologies | 28.03 | 0.98 | 3.62% | 54.01m |
| EEM | ishares Msci Emerg | 42.96 | -0.19 | -0.44% | 51.99m |
| XLF | Financial Select S | 29.73 | -0.14 | -0.47% | 46.72m |
| GE | General Electric C | 11.39 | -0.11 | -0.96% | 46.63m |
| BAC | Bank of America Co | 32.69 | -0.25 | -0.76% | 43.61m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 Etf T | 310.77 | -1.16 | -0.37% | 79.16m |
| NOW | Servicenow Inc. | 283.00 | 5.26 | 1.89% | 37.86m |
| BMY | Bristol-myers Squi | 56.41 | -0.07 | -0.12% | 185.34m |
| TGT | Target Corporation | 126.43 | 15.58 | 14.06% | 32.36m |
| IWM | ishares Russell 20 | 158.51 | -0.60 | -0.38% | 21.3m |
| BABA | Alibaba Group Hold | 182.35 | -2.90 | -1.57% | 16.68m |
| T | At&t Inc. | 37.18 | -0.82 | -2.16% | 69.83m |
| HD | Home Depot Inc. (T | 220.90 | -4.96 | -2.20% | 10.22m |
| EEM | ishares Msci Emerg | 42.96 | -0.19 | -0.44% | 51.99m |
| HYG | ishares iboxx $ Hi | 86.34 | -0.18 | -0.21% | 22.78m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| PAYC | Paycom Software In | 260.93 | 21.44 | 8.95% | 1.56m |
| TGT | Target Corporation | 126.43 | 15.58 | 14.06% | 32.36m |
| WTM | White Mountains In | 1,096.71 | 11.92 | 1.10% | 17.22k |
| CMG | Chipotle Mexican G | 775.94 | 9.16 | 1.19% | 347.65k |
| Y | Alleghany Corporat | 793.18 | 8.07 | 1.03% | 87.13k |
| TPL | Texas Pacific Land | 690.18 | 7.54 | 1.10% | 17.91k |
| RH | RH | 189.74 | 7.52 | 4.13% | 1.36m |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 3,632.19 | -25.11 | -0.69% | 33.28k |
| MTD | Mettler-toledo Int | 717.70 | -15.26 | -2.08% | 208.49k |
| AZO | Autozone Inc. | 1,159.65 | -14.33 | -1.22% | 129.33k |
| GHC | Graham Holdings Co | 629.33 | -9.98 | -1.56% | 20.28k |
| SHW | Sherwin-williams C | 576.02 | -8.18 | -1.40% | 627.4k |
| SOXL | Direxion Daily Sem | 219.31 | -7.81 | -3.44% | 1.19m |
| PAGS | Pagseguro Digital | 30.48 | -6.28 | -17.08% | 11.22m |
| DGAZ | VS 3X Inv Nat Gas | 123.99 | -5.99 | -4.61% | 1.04m |
| HUBS | Hubspot Inc. | 145.45 | -5.66 | -3.75% | 919.54k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| ANFI | Amira Nature Foods | 0.48 | 0.11 | 29.89% | 567.76k |
| I | Intelsat S.a. | 7.12 | 1.03 | 16.91% | 25.67m |
| BBAR | Bbva Banco Frances | 3.79 | 0.51 | 15.55% | 2.44m |
| CGC | Canopy Growth Corp | 17.64 | 2.32 | 15.14% | 23.72m |
| TGT | Target Corporation | 126.43 | 15.58 | 14.06% | 32.36m |
| ACB | Aurora Cannabis In | 2.64 | 0.30 | 12.82% | 78.52m |
| CEPU | Central Puerto S.a | 3.49 | 0.29 | 9.06% | 554.81k |
| PAYC | Paycom Software In | 260.93 | 21.44 | 8.95% | 1.56m |
| MDR | Mcdermott Internat | 0.61 | 0.05 | 8.93% | 18.94m |
| OILU | Proshares Ultrapro | 17.78 | 1.44 | 8.81% | 1.88m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| LAIX | Laix Inc. American | 2.03 | -1.24 | -37.92% | 511.87k |
| QD | Qudian Inc. Americ | 4.59 | -1.03 | -18.33% | 25.61m |
| PAGS | Pagseguro Digital | 30.48 | -6.28 | -17.08% | 11.22m |
| MUX | Mcewen Mining Inc. | 1.29 | -0.22 | -14.57% | 23.42m |
| SQNS | Sequans Communicat | 0.49 | -0.08 | -13.27% | 709.99k |
| CRR | Carbo Ceramics Inc. | 0.44 | -0.06 | -12.06% | 503.05k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| SAFE | Safehold Inc. | 36.36 | 1.76 | 5.09% | 1.68m |
| OMF | Onemain Holdings I | 43.11 | 2.36 | 5.79% | 1.22m |
| DAVA | Endava plc America | 45.84 | 1.88 | 4.28% | 134.56k |
| NVRO | Nevro Corp. | 106.94 | 2.19 | 2.09% | 651.02k |
| TGT | Target Corporation | 126.43 | 15.58 | 14.06% | 32.36m |
| LOW | Lowe"s Companies I | 117.83 | 4.43 | 3.91% | 16.11m |
| AON | Aon plc Class A (U | 201.53 | 1.91 | 0.96% | 855.71k |
| PAYC | Paycom Software In | 260.93 | 21.44 | 8.95% | 1.56m |
| TDG | Transdigm Group In | 575.00 | 6.84 | 1.20% | 363.55k |
| CABO | Cable One Inc. | 1,547.51 | 3.95 | 0.26% | 36.18k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| LAIX | Laix Inc. American | 2.03 | -1.24 | -37.92% | 511.87k |
| CTRA | Contura Energy Inc. | 6.91 | -0.52 | -7.00% | 980.04k |
| LB | L Brands Inc. | 15.89 | -1.29 | -7.51% | 19.75m |
| ASIX | Advansix Inc. | 20.06 | -0.58 | -2.81% | 230.74k |
| CNP | Centerpoint Energy | 24.45 | -0.60 | -2.40% | 7.03m |
| MAC | Macerich Company ( | 26.42 | -0.79 | -2.90% | 2.71m |
| CPS | Cooper-standard Ho | 27.04 | -1.51 | -5.29% | 486.84k |
| TCO | Taubman Centers In | 32.91 | -0.84 | -2.49% | 1.68m |
| SWT | Stanley Black & De | 100.19 | -1.41 | -1.39% | 57.4k |
NYSE Leaders: After Hours
After Hours Most Gained 6.33% | After Hours Most Lost -8.60% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| BMY | Bristol-myers Squi | 57.05 | 0.64 | 1.13% | 46.95m |
| SPY | Spdr S&p 500 Etf T | 310.00 | -0.77 | -0.25% | 10.73m |
| T | At&t Inc. | 37.07 | -0.11 | -0.30% | 2.63m |
| NOW | Servicenow Inc. | 282.75 | -0.25 | -0.09% | 13.33m |
| GDX | Vaneck Vectors Gol | 27.38 | 0.04 | 0.15% | 6.3m |
| IWM | ishares Russell 20 | 158.26 | -0.25 | -0.16% | 3.74m |
| LB | L Brands Inc. | 16.33 | 0.44 | 2.77% | 2.62m |
| XLU | Utilities Select S | 63.22 | 0.02 | 0.03% | 2.9m |
| MDR | Mcdermott Internat | 0.63 | 0.02 | 3.28% | 3.22m |
| XOM | Exxon Mobil Corpor | 68.03 | 0.00 | 0.00% | 3.21m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPOT | Spotify Technology | 140.25 | 2.22 | 1.61% | 11.82k |
| YANG | Direxion Daily Fts | 50.48 | 1.98 | 4.08% | 5 |
| PLNT | Planet Fitness Inc. | 73.00 | 1.28 | 1.78% | 18.86k |
| TIF | Tiffany & Co. | 127.65 | 4.32 | 3.50% | 258.62k |
| GSLC | Goldman Sachs Acti | 65.85 | 3.13 | 4.99% | 3 |
| OUSM | Oshares Ftse Russe | 30.00 | 1.24 | 4.30% | 6 |
| WWE | World Wrestling En | 62.59 | 2.33 | 3.87% | 89.04k |
| PKX | Posco | 48.66 | 1.31 | 2.77% | 6.79k |
| FL | Foot Locker Inc. | 43.58 | 1.21 | 2.86% | 83.64k |
| WSM | Williams-sonoma In | 70.00 | 1.40 | 2.04% | 28.38k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SOXL | Direxion Daily Sem | 218.00 | -1.31 | -0.60% | 7.42k |
| WRK | Westrock Company | 37.53 | -1.21 | -3.12% | 54.08k |
| CRH | Crh Plc American D | 35.08 | -1.84 | -4.98% | 2.2k |
| PANW | Palo Alto Networks | 242.48 | -5.39 | -2.17% | 15.4k |
| LZB | La-z-boy Incorpora | 33.07 | -3.11 | -8.60% | 64.82k |
| WCG | Wellcare Health Pl | 317.31 | -1.20 | -0.38% | 44.15k |
| SHOP | Shopify Inc. Class | 314.00 | -3.05 | -0.96% | 13.48k |
| CUB | Cubic Corporation | 68.20 | -5.41 | -7.35% | 13.56k |
| LHX | L3harris Technolog | 203.00 | -1.81 | -0.88% | 149.48k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| YANG | Direxion Daily Fts | 50.48 | 1.98 | 4.08% | 5 |
| TIF | Tiffany & Co. | 127.65 | 4.32 | 3.50% | 258.62k |
| GSLC | Goldman Sachs Acti | 65.85 | 3.13 | 4.99% | 3 |
| WWE | World Wrestling En | 62.59 | 2.33 | 3.87% | 89.04k |
| OUSM | Oshares Ftse Russe | 30.00 | 1.24 | 4.30% | 6 |
| BOX | Box Inc. Class A | 16.50 | 0.56 | 3.51% | 42.04k |
| PIR | Pier 1 Imports Inc. | 7.39 | 0.44 | 6.33% | 112 |
| LPL | LG Display Co Ltd | 6.25 | 0.29 | 4.87% | 2.22k |
| JILL | J. Jill Inc. | 1.63 | 0.06 | 3.82% | 204 |
| ADNT | Adient plc | 20.83 | 0.99 | 4.99% | 153.78k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| RES | Rpc Inc. | 3.22 | -0.23 | -6.67% | 20.61k |
| WRK | Westrock Company | 37.53 | -1.21 | -3.12% | 54.08k |
| CRH | Crh Plc American D | 35.08 | -1.84 | -4.98% | 2.2k |
| LZB | La-z-boy Incorpora | 33.07 | -3.11 | -8.60% | 64.82k |
| ACP | Aberdeen Income Cr | 10.17 | -0.67 | -6.18% | 4.86k |
| CRK | Comstock Resources | 6.50 | -0.34 | -4.97% | 411 |
| CUB | Cubic Corporation | 68.20 | -5.41 | -7.35% | 13.56k |
| JMIA | Jumia Technologies | 5.22 | -0.26 | -4.74% | 45 |
The NYSE
The NYSE stands for the New York Stock Exchange.