Stock:
Symbol Lookup
Register | Login My Watchlist | My Account | Logout
History
to View Your Portfolio

Pre Market | Dow Jones | Gold | Newsletters | Learn

NYSE Composite Index Today

(NYBOT:NYA)

HSBC decides to stay in Britain

LONDON (Reuters) - HSBC has decided to keep its headquarters in Britain, the bank said on Sunday, following a review into a potential move that could have shifted the group`s base to Hong Kong. The decision to stay gives a boost to London`s status as a global financial center, which has faced challenges from tougher regulation since the financial crisis as well as rising costs. "The decision o...» read full story

NYSE Composite Index Chart

Search:
Stock Quote:
| Check Today's Economic Calendar

NYSE Leaders: During Market Hours

NYSE Most Gained
35.41%
NYSE Most Lost
-36.55%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
UWTI VS 3X Wti Crude 1.45 0.13 9.83% 346.8m
BAC Bank of America Co 11.95 0.79 7.08% 245.28m
SPY Spdr S&p 500 Etf 186.63 3.77 2.06% 127.54m
SUNE Sunedison 1.41 -0.63 -30.88% 102.09m
XLF Financial Select S 20.49 0.83 4.22% 97.16m
GDX Market Vector Gold 18.84 0.47 2.56% 93.96m
EEM ishares Msci Emerg 29.32 0.50 1.73% 68.44m
USO United States Oil 8.33 0.34 4.23% 67.89m
VXX Barclays Bank Plc 28.56 -1.22 -4.10% 64.8m
GE General Electric Co 28.26 0.81 2.95% 57.63m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 Etf 186.63 3.77 2.06% 127.54m
IWM ishares Trust Russ 96.59 1.80 1.90% 40.09m
BAC Bank of America Co 11.95 0.79 7.08% 245.28m
JPM JP Morgan Chase 57.49 4.42 8.33% 36.99m
EFA ishares Trust Msci 52.28 0.90 1.75% 38.73m
GLD Spdr Gold Trust 118.36 -0.70 -0.59% 16.98m
EEM ishares Msci Emerg 29.32 0.50 1.73% 68.44m
XLF Financial Select S 20.49 0.83 4.22% 97.16m
VXX Barclays Bank Plc 28.56 -1.22 -4.10% 64.8m
GDX Market Vector Gold 18.84 0.47 2.56% 93.96m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
MKL Markel Corp. 841.22 26.08 3.20% 54.39k
CMG Chipotle Mexican G 480.57 19.18 4.16% 1.75m
AZO Autozone Inc. 729.62 16.87 2.37% 320.61k
NVR Nvr Inc. 1,535.00 14.01 0.92% 24.44k
BLK Blackrock Inc. 306.80 12.59 4.28% 941.68k
ELLI Ellie Mae 73.61 11.51 18.53% 3.37m
ALX Alexander"s Inc. 372.33 11.18 3.10% 11.17k
Y Alleghany Corp. 462.20 10.85 2.40% 52k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
DWTI VS 3X Inv Wti Crude 306.95 -64.75 -17.42% 1.49m
SCO Proshares Ultrasho 189.50 -20.83 -9.90% 775.92k
DTO DB Crude Oil Doubl 246.74 -13.78 -5.29% 22.08k
YANG Direxion Daily Fts 162.35 -11.48 -6.60% 227.96k
DRIP Direxion Shares Ex 120.45 -9.37 -7.22% 47.3k
LABD Direxion Shares Ex 84.38 -8.70 -9.35% 582.96k
FAZ Direxion Daily Fin 59.77 -7.44 -11.07% 2.19m
WTM White Mountains In 721.76 -7.03 -0.96% 21.02k
WDRW Direxion Daily Reg 55.00 -6.98 -11.26% 1.02k
SZO DB Crude Oil Short 114.97 -5.45 -4.52% 2.99k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
QUOT Life Quotes Inc. 7.38 1.93 35.41% 2.61m
TCK Teck Resources Ltd 4.68 0.99 26.83% 14.04m
AXL American Axle & Ma 14.39 2.64 22.47% 4.74m
JPEP JP Energy Partners 2.55 0.46 22.01% 781.89k
AVP Avon Products Inc. 3.17 0.54 20.53% 10.54m
TGH Textainer Group Ho 8.78 1.47 20.11% 940.76k
RYI Ryerson Holding Co 3.12 0.49 18.63% 80.57k
ELLI Ellie Mae 73.61 11.51 18.53% 3.37m
CDE Coeur Mining Inc 3.33 0.51 18.09% 6.78m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
UPL Ultra Petroleum Co 0.60 -0.35 -36.55% 24.01m
SUNE Sunedison 1.41 -0.63 -30.88% 102.09m
DWTI VS 3X Inv Wti Crude 306.95 -64.75 -17.42% 1.49m
CAS A.m. Castle 1.47 -0.26 -15.03% 44.27k
KN Knowles Corp 9.98 -1.63 -14.04% 4.64m
VSLR Vivint Solar Inc 5.45 -0.82 -13.08% 690.9k
P Pandora Media 8.00 -1.09 -11.99% 39.71m
FINZ Proshares Ultrapro 28.00 -3.63 -11.49% 10.99k
JDST Direxion Daily Jr 11.11 -1.42 -11.33% 1.66m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
BKH Black Hills Corp. 54.43 2.79 5.40% 1.72m
BKHU Bankhaus Brenner I 62.17 2.60 4.36% 276.34k
MLPZ Ubs AG London Bran 24.44 2.30 10.39% 2.5k
K Kellogg Co 74.97 1.28 1.74% 2.6m
OIIL Credit Suisse AG N 24.67 1.02 4.31% 9.68k
VCRA Vocera Communicati 14.04 0.84 6.36% 667.85k
DF Dean Foods Co. 20.67 0.65 3.25% 3.57m
SBGL Sibanye Gold Ltd 12.88 0.46 3.70% 1.72m
JGBL DB Japanese Govt B 22.55 0.41 1.85% 100

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
IX Orix Corp. (japan) 58.95 -2.77 -4.49% 86.29k
FXJP Powershares Exchan 23.44 -2.69 -10.29% 400
EFO Proshares Ultra MS 67.72 -2.48 -3.53% 128.02k
NUS NU Skin Enterprise 29.14 -2.07 -6.63% 9.94m
EGN Energen Corp. 22.91 -1.76 -7.13% 7.22m
WNRL Western Refining L 17.38 -1.70 -8.91% 298.64k
KN Knowles Corp 9.98 -1.63 -14.04% 4.64m
JDST Direxion Daily Jr 11.11 -1.42 -11.33% 1.66m
TAGS Teucrium Agricultu 24.52 -1.38 -5.33% 123

NYSE Leaders: After Hours

After Hours Most Gained
10.30%
After Hours Most Lost
-7.39%

After Hours Most Active

  Company Price Chg %Chg Vol
GDX Market Vector Gold 18.81 -0.03 -0.16% 18.62m
UWTI VS 3X Wti Crude 1.48 0.03 1.86% 17.45m
FNB F.n.b. Corp. 11.78 -0.08 -0.67% 15.77m
BAC Bank of America Co 11.94 -0.01 -0.08% 11.63m
SPY Spdr S&p 500 Etf 186.66 0.03 0.02% 8.41m
EEM ishares Msci Emerg 29.39 0.07 0.24% 5.42m
ETE Energy Transfer Eq 5.43 -0.16 -2.86% 3.94m
CHK Chesapeake Energy 1.65 0.06 3.77% 3.9m
RSX Market Vectorsu00ae Ru 13.24 -0.29 -2.14% 3.17m
IBN Icici Bank Ltd (in 5.47 0.01 0.18% 2.74m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
BHP Bhp Billiton Ltd. 25.00 2.28 10.04% 40.17k
ATO Atmos Energy Corp. 71.08 1.25 1.79% 67.18k
TWM Proshares Ultrasho 53.14 1.09 2.09% 1.82k
W Wayfair Inc 36.70 0.79 2.20% 1.42k
EIX Edison Internation 62.55 0.79 1.27% 24.22k
VCRA Vocera Communicati 14.80 0.76 5.41% 92
HII Huntington Ingalls 132.00 0.70 0.53% 6.3k
TYL Tyler Technologies 138.00 0.67 0.49% 1.51k
ARR Armour Residential 18.72 0.65 3.60% 635

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
MKL Markel Corp. 831.28 -9.94 -1.18% 799
DWTI VS 3X Inv Wti Crude 301.04 -5.91 -1.93% 6.57k
DNB Dun & Bradstreet C 90.47 -4.98 -5.22% 2.41k
PRGO Perrigo Company plc 134.47 -4.13 -2.98% 7.99k
TDG Transdigm 191.22 -3.88 -1.99% 5.24k
CLB Core Laboratories 96.13 -3.25 -3.27% 2.99k
GRA W. R. Grace & Co. 65.30 -2.68 -3.95% 4.6k
DUG Proshares Ultrasho 77.01 -2.65 -3.33% 10
AGN Allergan Inc. 278.00 -2.48 -0.88% 20k
VUG Vanguard Growth Etf 92.76 -2.43 -2.56% 25k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
CRC California Resourc 0.62 0.06 10.30% 8.25k
BHP Bhp Billiton Ltd. 25.00 2.28 10.04% 40.17k
CC Chemours Co (the) 4.14 0.26 6.70% 1.51k
VCRA Vocera Communicati 14.80 0.76 5.41% 92
SRI Stoneridge Inc. 12.50 0.57 4.78% 4.94k
CHK Chesapeake Energy 1.65 0.06 3.77% 3.9m
ARR Armour Residential 18.72 0.65 3.60% 635
SDRL Seadrill Ltd. 1.72 0.05 2.99% 19.02k
AGI Alamos Gold Inc (N 4.49 0.13 2.98% 400
SUNE Sunedison 1.45 0.04 2.84% 458.22k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
IDE Voya Infrastructur 10.15 -0.81 -7.39% 1.1k
CZZ Cosan Ltd. Cl A 2.76 -0.21 -7.04% 55.9k
GDJS Proshares Trust Ul 11.54 -0.87 -7.01% 162
SFL Ship Finance Inter 10.98 -0.81 -6.84% 206.84k
TGH Textainer Group Ho 8.28 -0.50 -5.71% 1.5k
DNB Dun & Bradstreet C 90.47 -4.98 -5.22% 2.41k
GSL Global Ship Lease 1.55 -0.09 -5.21% 400
WFT Weatherford Intern 6.13 -0.34 -5.20% 90.53k
HBI Hanesbrands Inc 25.22 -1.36 -5.13% 55.23k
HTGC Hercules Technolog 9.90 -0.48 -4.62% 3.91k

The NYSE

The NYSE stands for the New York Stock Exchange.

 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.

{localized={en_US=Terry}, preferredLocale={country=US, language=en}} {localized={en_US=Scott}, preferredLocale={country=US, language=en}}

Terry Scott
CEO of StockMarketWatch

View Profile


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.

Be a Better
Trader, Today
arrow
PreMarket PRO Our New Streaming Realtime Pre-Market Product -- Click Here to Learn More