SMW Free Realtime Trade Alerts -- Our Last 2 Trade Alerts were VII and NFEC, easy 40-75% wins in minutes, Join Today for FREE!!

NYSE Composite Index Today

(NYBOT:NYA)

Seven family members found dead in Mexico's Guerrero state

MEXICO CITY (Reuters) - Seven members of a family, including two minors, were shot dead in the violent Mexican state of Guerrero, the state public safety agency said on Saturday. The attack occurred in the municipality of Tepecoacuilco de Trujano, according to a statement from the state public safety agency. Tepecoacuilco de Trujano is close to Iguala, where 43 students disappeared in 2014. Th...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
24.45%
NYSE Most Lost
-30.29%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
EEM ishares Msci Emerg 36.21 0.19 0.51% 84.71m
SPY Spdr S&p 500 217.12 0.35 0.16% 79.33m
KEY Keycorp 11.70 0.05 0.43% 76.79m
GDX Vaneck Vectors Gol 30.59 0.84 2.82% 74.36m
BAC Bank of America Co 14.49 -0.19 -1.29% 63.25m
F Ford Motor Company 12.66 -0.05 -0.39% 59.74m
VXX ipath S&p 500 Vix 10.18 -0.38 -3.60% 57.77m
GE General Electric C 31.14 -0.11 -0.35% 48.05m
CHK Chesapeake Energy 5.42 0.23 4.43% 46.52m
EWJ ishares Japan Inde 12.06 0.21 1.77% 46.28m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 217.12 0.35 0.16% 79.33m
IWM ishares Trust Russ 121.07 0.24 0.20% 30.21m
EEM ishares Msci Emerg 36.21 0.19 0.51% 84.71m
GDX Vaneck Vectors Gol 30.59 0.84 2.82% 74.36m
XOM Exxon Mobil Corpor 88.95 -1.25 -1.39% 23.92m
GLD Spdr Gold Trust 128.98 1.32 1.03% 13.71m
GE General Electric C 31.14 -0.11 -0.35% 48.05m
HYG ishares iboxx $ Hi 85.41 0.08 0.09% 14.94m
EFA ishares Trust Msci 58.04 0.68 1.18% 21.34m
XLE Spdr Select Sector 67.38 0.68 1.02% 16.5m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
JNUG Direxion Daily Jun 291.66 31.74 12.21% 1.21m
MTD Mettler-toledo Int 411.21 13.52 3.40% 264.42k
ESS Essex Property Tru 233.88 13.29 6.02% 1.11m
NUGT Direxion Daily Gol 160.51 12.10 8.15% 5.96m
BRZU Direxion Daily Bra 138.36 11.76 9.29% 79.75k
FICO Fair Isaac Corproa 126.64 11.04 9.55% 875.81k
GDJJ Proshares Ultra Ju 139.37 9.43 7.25% 9.78k
BGS B&g Foods Inc. 51.59 5.80 12.67% 2.17m

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
NVR Nvr Inc. 1,705.00 -15.00 -0.87% 24.45k
DDP DB Commodity Short 51.00 -12.65 -19.87% 199
NEU Newmarket Corp 427.94 -12.52 -2.84% 56.96k
ITGR Integer Holdings C 22.21 -9.65 -30.29% 2.81m
CI Cigna Corporation 128.96 -7.03 -5.17% 5.45m
CMG Chipotle Mexican G 423.99 -6.56 -1.52% 783.59k
MKL Markel Corporation 948.75 -6.44 -0.67% 32.16k
ELLI Ellie Mae Inc. 92.11 -6.36 -6.46% 1.25m
Y Alleghany Corporat 543.50 -5.33 -0.97% 39.27k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
CLD Cloud Peak Energy 3.41 0.67 24.45% 8.41m
DGI Digitalglobe Inc 26.96 3.84 16.61% 1.6m
FELP Foresight Energy L 2.50 0.34 15.74% 291.8k
ENVA Enova Internationa 9.09 1.23 15.65% 830.58k
GRN ipath Global Carbo 5.99 0.79 15.19% 1.08k
CRK Comstock Resources 0.82 0.10 14.38% 1.18m
BGS B&g Foods Inc. 51.59 5.80 12.67% 2.17m
JNUG Direxion Daily Jun 291.66 31.74 12.21% 1.21m
GIMO Gigamon Inc. 46.72 5.01 12.01% 3.73m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
ITGR Integer Holdings C 22.21 -9.65 -30.29% 2.81m
DDP DB Commodity Short 51.00 -12.65 -19.87% 199
SDT Sandridge Mississi 1.95 -0.41 -17.37% 866.07k
SDR Sandridge Mississi 1.62 -0.32 -16.49% 709.47k
ERJ Embraer S.a. 18.27 -2.93 -13.82% 5.38m
BAS Basic Energy Servi 0.70 -0.10 -12.28% 1.98m
JDST Direxion Daily Jun 4.46 -0.60 -11.86% 15.2m
MTL Mechel Pao America 1.46 -0.19 -11.52% 505.58k
GDJS Proshares Ultrasho 1.63 -0.19 -10.43% 23.44k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
MTD Mettler-toledo Int 411.21 13.52 3.40% 264.42k
FICO Fair Isaac Corproa 126.64 11.04 9.55% 875.81k
BGS B&g Foods Inc. 51.59 5.80 12.67% 2.17m
GIMO Gigamon Inc. 46.72 5.01 12.01% 3.73m
DRN Dexion Daily Real 117.12 4.29 3.80% 46.75k
DGI Digitalglobe Inc 26.96 3.84 16.61% 1.6m
ZBH Zimmer Biomet Hold 131.14 3.67 2.88% 1.96m
RGA Reinsurance Group 99.25 3.53 3.69% 588.95k
UBR Proshares Ultra MS 58.84 3.51 6.34% 50.04k
VVI Viad Corp 34.82 3.18 10.05% 235.81k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
ITGR Integer Holdings C 22.21 -9.65 -30.29% 2.81m
ERJ Embraer S.a. 18.27 -2.93 -13.82% 5.38m
UVXY Proshares Trust Ul 25.35 -1.89 -6.94% 23.75m
EWV Proshares Ultrasho 44.41 -1.67 -3.62% 23.62k
BZQ Proshares Ultrasho 21.52 -1.45 -6.31% 212.73k
SFS Smart & Final Stor 13.79 -1.24 -8.25% 2.19m
VIXY Proshares Trust VI 33.80 -1.22 -3.48% 3.42m
LABD Direxion Daily S&p 23.19 -0.93 -3.86% 2.78m
VIXM Proshares Trust VI 47.72 -0.90 -1.85% 63.84k
LN Line Corporation A 36.72 -0.81 -2.16% 1.65m

NYSE Leaders: After Hours

After Hours Most Gained
21.95%
After Hours Most Lost
-18.46%

After Hours Most Active

  Company Price Chg %Chg Vol
GLW Corning Incorporat 22.22 0.00 0.00% 42.57m
GE General Electric C 31.17 0.03 0.10% 19.35m
SPY Spdr S&p 500 217.41 0.29 0.13% 9.52m
KEY Keycorp 11.64 -0.06 -0.51% 7.67m
GDX Vaneck Vectors Gol 30.60 0.01 0.03% 6.72m
SWN Southwestern Energ 14.49 -0.09 -0.62% 3.4m
JPM JP Morgan Chase 63.97 0.00 0.00% 2.79m
IWM ishares Trust Russ 121.42 0.35 0.29% 2.66m
EEM ishares Msci Emerg 36.28 0.08 0.21% 2.53m
HPP Hudson Pacific Pro 33.81 0.00 0.00% 2.16m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
DDM Proshares Ultra Do 76.69 4.67 6.48% 200
RIO Rio Tinto Plc 35.27 2.45 7.47% 27.45k
Y Alleghany Corporat 545.52 2.02 0.37% 2.36k
GASL Direxion Daily Nat 41.49 1.52 3.80% 6.06k
BWP Boardwalk Pipeline 18.00 1.29 7.72% 100
TMF Direxion Daily 20- 121.72 1.04 0.86% 453
CMI Cummins Inc. 123.74 0.97 0.79% 63.17k
PHM Pultegroup Inc. 22.09 0.91 4.30% 194.86k
DG Dollar General Cor 95.59 0.85 0.90% 26.17k
SCO Proshares Ultrasho 110.98 0.77 0.70% 1.67k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
MMP Magellan Midstream 69.03 -3.84 -5.26% 315
PAA Plains All America 24.13 -3.74 -13.41% 549
ENLK Enlink Midstream P 13.94 -3.16 -18.46% 682
JNUG Direxion Daily Jun 288.60 -3.06 -1.05% 106.75k
CRH Crh Plc American D 27.74 -3.02 -9.80% 249
EEQ Enbridge Energy Ma 20.84 -2.28 -9.84% 972
NNN National Retail Pr 51.01 -2.15 -4.04% 153.16k
NPK National Presto In 88.05 -1.49 -1.66% 5.42k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
WG Willbros Group Inc 2.50 0.45 21.95% 14.14k
GNW Genworth Financial 3.09 0.23 8.04% 56.17k
BWP Boardwalk Pipeline 18.00 1.29 7.72% 100
RIO Rio Tinto Plc 35.27 2.45 7.47% 27.45k
DDM Proshares Ultra Do 76.69 4.67 6.48% 200
QTM Quantum Corporation 0.64 0.03 4.92% 15.04k
TI Telecom Italia S.p 8.89 0.40 4.77% 466
PHM Pultegroup Inc. 22.09 0.91 4.30% 194.86k
GASL Direxion Daily Nat 41.49 1.52 3.80% 6.06k
I Intelsat S.a. 2.38 0.08 3.48% 1.85k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
ENLK Enlink Midstream P 13.94 -3.16 -18.46% 682
PAA Plains All America 24.13 -3.74 -13.41% 549
EEQ Enbridge Energy Ma 20.84 -2.28 -9.84% 972
CRH Crh Plc American D 27.74 -3.02 -9.80% 249
BCEI Bonanza Creek Ener 0.75 -0.05 -6.60% 4.38k
MMP Magellan Midstream 69.03 -3.84 -5.26% 315
CPPL Columbia Pipeline 14.29 -0.69 -4.58% 700
NNN National Retail Pr 51.01 -2.15 -4.04% 153.16k
DPM Dcp Midstream Part 32.20 -1.27 -3.80% 520
SB Safe Bulkers Inc ( 1.05 -0.04 -3.67% 1.67k

The NYSE

The NYSE stands for the New York Stock Exchange.