S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart
S&P Most Gained Today
2.08%
S&P Most Lost Today
-3.86%
S&P Advancers vs. S&P Decliners
8218

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
BWA Borgwarner Inc. 41.67 0.85 2.08% 41.10 41.68 41.09 410.99k
ALLE Allegion plc 89.66 1.43 1.62% 88.47 89.68 88.22 203.85k
ABBV Abbvie Inc. 80.00 1.25 1.59% 79.16 80.07 78.24 1.87m
AMGN Amgen Inc. 188.42 2.92 1.57% 185.89 188.42 185.81 891.06k
AES The Aes Corporation 17.58 0.26 1.50% 17.40 17.58 17.31 850.17k
ABT Abbott Laboratories 76.24 1.10 1.47% 75.35 76.33 75.35 2.26m
AAL American Airlines Group Inc. 35.48 0.50 1.43% 35.00 35.52 35.00 2.40m
APH Amphenol Corporation 94.66 1.33 1.43% 93.88 94.77 93.64 228.72k
BA The Boeing Company 423.43 5.85 1.40% 419.70 424.47 419.14 1.35m
BMY Bristol-myers Squibb Company 50.81 0.68 1.36% 50.44 50.94 50.26 4.57m
AMP Ameriprise Financial Inc. 133.46 1.77 1.34% 132.35 133.49 131.72 206.45k
BSX Boston Scientific Corporation 40.65 0.53 1.32% 40.27 40.73 40.17 3.60m
ACN Accenture plc Class A (ireland) 161.61 2.08 1.30% 160.18 161.83 159.96 531.95k
CMI Cummins Inc. 156.05 1.98 1.28% 154.56 156.07 154.12 295.42k
CF CF Industries Holdings Inc. 44.53 0.54 1.23% 44.20 44.53 43.39 692.53k
ADP Automatic Data Processing Inc. 152.82 1.84 1.22% 151.62 152.82 151.22 494.65k
CELG Celgene Corporation 89.73 1.08 1.22% 88.92 89.87 88.73 1.81m
AVY Avery Dennison Corporation 106.88 1.27 1.20% 106.10 107.12 105.93 141.08k
CMS Cms Energy Corporation 54.05 0.64 1.20% 53.52 54.07 53.20 702.75k
CNC Centene Corporation 64.26 0.75 1.17% 63.78 64.30 63.49 737.26k
ADS Alliance Data Systems Corporation 173.02 1.97 1.15% 171.71 174.23 170.82 143.31k
AMAT Applied Materials Inc. 39.24 0.41 1.06% 38.89 39.38 38.80 2.91m
BIIB Biogen Inc. 324.56 3.39 1.05% 321.19 325.25 320.43 433.50k
AKAM Akamai Technologies Inc. 69.53 0.71 1.03% 68.74 69.54 68.60 279.19k
ADSK Autodesk Inc. 161.45 1.62 1.01% 160.87 161.78 160.19 365.25k
AEE Ameren Corporation 71.92 0.72 1.01% 71.38 71.94 71.16 467.80k
BBY Best Buy Co. Inc. 60.37 0.60 1.00% 59.85 60.61 59.35 862.59k
BXP Boston Properties Inc. 135.91 1.35 1.00% 135.00 135.96 134.23 97.33k
CHK Chesapeake Energy Corporation 2.63 0.03 0.96% 2.63 2.69 2.58 20.44m
AA Alcoa Corporation 29.86 0.28 0.95% 29.88 30.48 29.36 1.49m
BAX Baxter International Inc. 74.73 0.70 0.95% 74.15 74.79 74.15 724.98k
BEN Franklin Resources Inc. 32.54 0.30 0.93% 32.39 32.59 32.30 445.57k
CI Cigna Corporation 193.66 1.79 0.93% 192.02 193.91 190.14 767.01k
AIZ Assurant Inc. 98.46 0.89 0.91% 98.09 98.52 97.64 58.60k
ALXN Alexion Pharmaceuticals Inc. 128.70 1.15 0.90% 127.93 128.96 126.86 400.97k
ANTM Anthem Inc. 314.09 2.79 0.90% 311.30 314.09 309.55 371.39k
AIV Apartment Investment and Management Company 50.00 0.42 0.85% 49.78 50.07 49.38 285.11k
APD Air Products and Chemicals Inc. 180.19 1.52 0.85% 179.82 180.72 179.25 572.79k
AYI Acuity Brands Inc. 129.27 1.08 0.84% 128.82 130.15 128.28 160.40k
BLL Ball Corporation 54.94 0.46 0.84% 54.75 54.97 54.56 444.55k
ABC Amerisourcebergen Corporation 85.65 0.67 0.79% 85.39 85.79 84.90 323.71k
AXP American Express Company 107.45 0.84 0.79% 106.98 107.52 106.86 678.22k
BDX Becton Dickinson and Company 249.64 1.95 0.79% 248.18 249.71 247.87 189.15k
CL Colgate-palmolive Company 67.20 0.50 0.75% 66.71 67.47 66.46 1.79m
AMZN Amazon.com Inc. 1,631.50 12.06 0.74% 1,623.50 1,634.94 1,621.17 1.49m
CCL Carnival Corporation 58.70 0.43 0.74% 58.55 58.73 58.26 960.74k
BBBY Bed Bath & Beyond Inc. 16.70 0.12 0.69% 16.74 16.74 16.46 1.13m
AAPL Apple Inc. 172.23 1.17 0.68% 171.58 172.68 171.38 7.44m
CBS Cbs Corporation Class B 51.25 0.33 0.65% 50.99 51.45 50.60 1.01m
AGN Allergan plc 137.48 0.88 0.64% 136.50 137.75 135.50 559.58k
ADBE Adobe Inc. 259.37 1.61 0.62% 257.61 260.22 257.61 621.31k
AWK American Water Works Company Inc. 100.95 0.57 0.57% 100.87 101.25 100.00 192.09k
CME Cme Group Inc. 177.41 0.92 0.52% 176.51 177.41 176.08 375.20k
CCI Crown Castle International Corp. (reit) 119.95 0.59 0.49% 119.68 120.23 118.69 403.82k
AEP American Electric Power Company Inc. 81.54 0.39 0.48% 81.27 81.58 80.83 503.94k
CERN Cerner Corporation 57.49 0.26 0.45% 57.31 57.57 57.01 432.84k
CMA Comerica Incorporated 88.12 0.38 0.43% 87.80 88.20 87.47 352.87k
CLX Clorox Company (the) 159.60 0.66 0.42% 158.52 159.99 157.83 246.35k
CINF Cincinnati Financial Corporation 85.88 0.34 0.40% 85.84 85.88 85.40 112.09k
ADI Analog Devices Inc. 105.69 0.41 0.39% 106.08 106.33 105.26 597.37k
CHD Church & Dwight Company Inc. 66.39 0.24 0.36% 65.80 66.43 65.51 838.72k
CNP Centerpoint Energy Inc (holding Co) 31.33 0.11 0.35% 31.28 31.42 31.08 879.90k
AMG Affiliated Managers Group Inc. 108.35 0.34 0.31% 108.20 108.82 108.12 68.33k
AMT American Tower Corporation (reit) 177.06 0.55 0.31% 177.15 177.45 175.19 411.79k
BF.B Brown Forman Inc Class B 48.55 0.14 0.29% 48.27 48.75 48.05 203.76k
AVB Avalonbay Communities Inc. 196.45 0.54 0.28% 196.16 197.35 193.24 139.33k
AZO Autozone Inc. 908.81 2.48 0.27% 910.65 912.92 901.04 92.26k
ATVI Activision Blizzard Inc 42.01 0.11 0.26% 42.00 42.25 41.42 5.85m
CAH Cardinal Health Inc. 54.89 0.14 0.26% 54.70 54.97 54.26 791.89k
AME Ametek Inc. 79.45 0.19 0.23% 79.38 79.75 79.09 303.35k
BK Bank of New York Mellon Corporation (the) 53.07 0.12 0.23% 53.15 53.20 52.83 927.40k
ALL Allstate Corporation (the) 94.83 0.20 0.21% 94.77 94.92 94.36 389.91k
A Agilent Technologies Inc. 78.00 0.11 0.14% 78.16 78.38 77.83 695.91k
CAT Caterpillar Inc. 139.07 0.19 0.14% 138.78 139.69 138.02 1.51m
BLK Blackrock Inc. 435.06 0.04 0.01% 435.52 436.12 433.45 116.86k
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
CFG Citizens Financial Group Inc. 37.23 0.00 0.00% 37.28 37.36 36.85 1.67m
AON Aon plc Class A (uk) 172.36 -0.04 -0.02% 172.46 172.66 171.77 391.92k
APC Anadarko Petroleum Corporation 43.82 -0.02 -0.05% 44.43 44.45 43.30 2.04m
C Citigroup Inc. 64.29 -0.04 -0.05% 64.63 65.14 63.98 5.03m
CMCSA Comcast Corporation Class A Common Stock 38.44 -0.03 -0.08% 38.48 38.74 38.41 7.71m
AFL Aflac Incorporated 48.86 -0.05 -0.09% 49.02 49.06 48.70 976.73k
BBT Bb&t Corporation 51.77 -0.06 -0.11% 51.92 51.92 51.37 1.38m
AIG American International Group Inc. 42.95 -0.07 -0.15% 43.13 43.33 42.75 1.78m
ADM Archer-daniels-midland Company 42.48 -0.10 -0.22% 42.38 42.98 42.25 1.43m
CHRW C.h. Robinson Worldwide Inc. 91.69 -0.49 -0.53% 92.26 92.60 91.40 207.80k
CMG Chipotle Mexican Grill Inc. 597.93 -3.26 -0.54% 600.59 602.20 595.76 126.51k
APA Apache Corporation 33.15 -0.22 -0.67% 33.57 33.60 32.83 1.24m
AAP Advance Auto Parts Inc W/i 160.15 -1.16 -0.72% 161.31 161.88 158.91 431.52k
ALK Alaska Air Group Inc. 62.39 -0.47 -0.75% 62.86 63.09 62.11 586.43k
BAC Bank of America Corporation 29.06 -0.23 -0.79% 29.05 29.27 28.96 23.22m
AVGO Broadcom Inc. 276.50 -4.44 -1.58% 279.95 280.00 274.66 1.17m
BRK.B Berkshire Hathaway Inc. 201.94 -3.39 -1.65% 204.25 204.59 199.92 2.63m
AN Autonation Inc. 36.99 -1.39 -3.62% 36.60 37.99 35.70 755.20k
CAG Conagra Brands Inc. 23.14 -0.93 -3.86% 23.50 23.76 22.92 5.65m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.