NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 31.62% | NYSE Most Lost -24.08% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| DWT | Velocityshares Vix | 4.01 | -0.11 | -2.55% | 25.93m |
| CHK | Chesapeake Energy | 0.74 | 0.02 | 2.84% | 20.45m |
| BAC | Bank of America Co | 33.77 | 0.68 | 2.06% | 17.99m |
| XLF | Financial Select S | 30.38 | 0.42 | 1.40% | 17.75m |
| XOP | Spdr S&p Oil & Gas | 20.97 | 0.48 | 2.34% | 17.51m |
| NIO | Nio Inc. American | 2.26 | -0.01 | -0.44% | 16.28m |
| SPY | Spdr S&p 500 Etf T | 315.01 | 2.99 | 0.96% | 15.72m |
| EEM | ishares Msci Emerg | 43.03 | 0.21 | 0.48% | 15.42m |
| GDX | Vaneck Vectors Gol | 27.18 | -0.44 | -1.59% | 13.55m |
| BIG | Big Lots Inc. | 24.17 | 5.01 | 26.15% | 12.96m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 Etf T | 315.01 | 2.99 | 0.96% | 15.72m |
| BABA | Alibaba Group Hold | 200.15 | 0.15 | 0.08% | 6.11m |
| IWM | ishares Russell 20 | 163.24 | 2.30 | 1.43% | 6.03m |
| IVV | ishares Core S&p 5 | 316.85 | 3.01 | 0.96% | 2.66m |
| EEM | ishares Msci Emerg | 43.03 | 0.21 | 0.48% | 15.42m |
| DHR | Danaher Corporation | 148.57 | 1.38 | 0.94% | 4.3m |
| BAC | Bank of America Co | 33.77 | 0.68 | 2.06% | 17.99m |
| XLF | Financial Select S | 30.38 | 0.42 | 1.40% | 17.75m |
| HYG | ishares iboxx $ Hi | 86.93 | 0.12 | 0.14% | 5.77m |
| JPM | JP Morgan Chase & | 135.42 | 2.36 | 1.77% | 3.56m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MTD | Mettler-toledo Int | 755.20 | 18.35 | 2.49% | 41.75k |
| GCO | Genesco Inc. | 48.58 | 11.67 | 31.62% | 814.86k |
| MKL | Markel Corporation | 1,130.95 | 10.71 | 0.96% | 5.52k |
| AZO | Autozone Inc. | 1,172.96 | 10.30 | 0.89% | 47.07k |
| SOXL | Direxion Daily Sem | 224.18 | 10.13 | 4.73% | 366.42k |
| TFX | Teleflex Incorpora | 366.61 | 8.35 | 2.33% | 184.11k |
| RH | RH | 240.56 | 7.39 | 3.17% | 1.09m |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 3,795.66 | -58.82 | -1.53% | 8.25k |
| GWRE | Guidewire Software | 111.82 | -7.51 | -6.29% | 1.33m |
| DRIP | Direxion Daily S&p | 84.54 | -6.26 | -6.89% | 405.86k |
| COO | The Cooper Compani | 307.67 | -5.19 | -1.66% | 224.41k |
| GASX | Direxion Daily Nat | 69.40 | -4.61 | -6.23% | 31.34k |
| JNUG | Direxion Daily Jun | 63.89 | -4.19 | -6.15% | 1.33m |
| ANTM | Anthem Inc. | 283.09 | -3.21 | -1.12% | 424.05k |
| PD | Pagerduty Inc. | 22.57 | -2.42 | -9.68% | 2.61m |
| ERY | Direxion Daily Ene | 45.55 | -2.41 | -5.03% | 207.79k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| GCO | Genesco Inc. | 48.58 | 11.67 | 31.62% | 814.86k |
| BIG | Big Lots Inc. | 24.17 | 5.01 | 26.15% | 12.96m |
| HOV | Hovnanian Enterpri | 28.30 | 3.34 | 13.38% | 195.53k |
| CC | Chemours Company ( | 17.04 | 1.98 | 13.15% | 3.07m |
| CVIA | Covia Holdings Cor | 1.58 | 0.16 | 11.27% | 81.72k |
| EVH | Evolent Health Inc | 7.37 | 0.69 | 10.33% | 1.41m |
| CLDR | Cloudera Inc. | 11.02 | 1.01 | 10.10% | 10.31m |
| VIST | Vista Oil & Gas Sa | 7.98 | 0.73 | 10.07% | 253.39k |
| ECT | Eca Marcellus Trus | 0.58 | 0.05 | 8.84% | 173.63k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| RTW | Rtw Retailwinds In | 0.98 | -0.31 | -24.08% | 88.28k |
| YEXT | Yext Inc. | 14.21 | -2.39 | -14.39% | 4.56m |
| PD | Pagerduty Inc. | 22.57 | -2.42 | -9.68% | 2.61m |
| IDT | Idt Corporation Cl | 6.91 | -0.59 | -7.87% | 48.9k |
| DRIP | Direxion Daily S&p | 84.54 | -6.26 | -6.89% | 405.86k |
| HL | Hecla Mining Compa | 2.73 | -0.19 | -6.51% | 5.59m |
| CDE | Coeur Mining Inc. | 6.78 | -0.46 | -6.31% | 2.9m |
| GWRE | Guidewire Software | 111.82 | -7.51 | -6.29% | 1.33m |
| GASX | Direxion Daily Nat | 69.40 | -4.61 | -6.23% | 31.34k |
| JNUG | Direxion Daily Jun | 63.89 | -4.19 | -6.15% | 1.33m |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| GNRC | Generac Holdlings | 101.78 | 3.02 | 3.06% | 206.9k |
| FINU | Proshares Ultrapro | 108.27 | 4.58 | 4.42% | 5.03k |
| IR | Ingersoll-rand plc | 132.48 | 3.46 | 2.68% | 561.87k |
| URI | United Rentals Inc. | 158.81 | 5.68 | 3.71% | 515.93k |
| FIHD | Ubs AG FI Enhanced | 199.77 | 3.45 | 1.76% | 18.78k |
| PH | Parker-hannifin Co | 202.43 | 3.02 | 1.51% | 324.58k |
| RH | RH | 240.56 | 7.39 | 3.17% | 1.09m |
| TMO | Thermo Fisher Scie | 320.58 | 4.58 | 1.45% | 215.01k |
| BIO | Bio-rad Laboratori | 375.26 | 6.24 | 1.69% | 33.04k |
| BLK | Blackrock Inc. | 497.19 | 6.89 | 1.41% | 72.9k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| SDD | Proshares Ultrasho | 11.57 | -0.42 | -3.50% | 1.61k |
| YEXT | Yext Inc. | 14.21 | -2.39 | -14.39% | 4.56m |
| SRTY | Proshares Ultrapro | 19.05 | -0.85 | -4.27% | 245.28k |
| PD | Pagerduty Inc. | 22.57 | -2.42 | -9.68% | 2.61m |
| EWV | Proshares Ultrasho | 23.45 | -0.43 | -1.80% | 1.13k |
| BNKD | Microsectors U.s. | 25.29 | -1.45 | -5.44% | 1.01k |
| FAZ | Direxion Daily Fin | 29.02 | -0.90 | -3.01% | 240.57k |
| SBB | Proshares Short Sm | 30.42 | -0.56 | -1.81% | 802 |
| TZA | Direxion Daily Sma | 37.18 | -1.64 | -4.22% | 1.33m |
| RWM | Proshares Short Ru | 37.70 | -0.56 | -1.46% | 271.02k |
NYSE Leaders: Pre-Market
Pre-market Most Gained 20.35% | Pre-market Most Lost -22.35% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| DWT | Velocityshares Vix | 4.18 | 0.07 | 1.70% | 2.04m |
| CHK | Chesapeake Energy | 0.72 | 0.00 | 0.60% | 630.1k |
| SPY | Spdr S&p 500 Etf T | 314.12 | 2.10 | 0.67% | 2.05m |
| BIG | Big Lots Inc. | 23.06 | 3.90 | 20.35% | 1.64m |
| USO | United States Oil | 12.13 | -0.06 | -0.49% | 707.86k |
| IAU | ishares Gold Trust | 13.98 | -0.13 | -0.94% | 1.32m |
| UGAZ | VS 3X Nat Gas | 10.21 | -0.03 | -0.28% | 1.82m |
| BABA | Alibaba Group Hold | 201.13 | 1.13 | 0.57% | 717.06k |
| DT | Dynatrace Inc - Or | 24.55 | -0.55 | -2.19% | 798.48k |
| ONE | Onesmart Internati | 0.00 | 0.00 | 0.00% | 1.86m |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| GCO | Genesco Inc. | 42.35 | 5.44 | 14.74% | 15.22k |
| SOXL | Direxion Daily Sem | 221.58 | 7.53 | 3.52% | 20.25k |
| SHOP | Shopify Inc. Class | 367.79 | 4.20 | 1.16% | 25.46k |
| TECL | Direxion Daily Tec | 209.43 | 4.90 | 2.40% | 4.32k |
| BLK | Blackrock Inc. | 495.00 | 4.70 | 0.96% | 424 |
| IR | Ingersoll-rand plc | 133.20 | 4.18 | 3.24% | 4.63k |
| JBT | John Bean Technolo | 115.05 | 5.47 | 4.99% | 21 |
| SPGI | S&p Global Inc. | 285.00 | 13.46 | 4.96% | 200 |
| XHS | Spdr Health Care S | 77.10 | 4.37 | 6.02% | 50 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| COO | The Cooper Compani | 300.00 | -12.86 | -4.11% | 119 |
| GWRE | Guidewire Software | 116.00 | -3.33 | -2.79% | 1.04k |
| JNUG | Direxion Daily Jun | 63.41 | -4.67 | -6.86% | 127.52k |
| PD | Pagerduty Inc. | 20.65 | -4.34 | -17.37% | 177.03k |
| YEXT | Yext Inc. | 12.89 | -3.71 | -22.35% | 212.35k |
| SAIC | Science Applicatio | 79.65 | -4.32 | -5.14% | 1.41k |
| TDOC | Teladoc Health Inc. | 77.30 | -2.05 | -2.58% | 13.65k |
| CIEN | Ciena Corporation | 34.40 | -1.89 | -5.21% | 116.43k |
| KFY | Korn Ferry | 37.99 | -2.22 | -5.52% | 112 |
| SON | Sonoco Products Co | 57.73 | -2.20 | -3.67% | 200 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| GCO | Genesco Inc. | 42.35 | 5.44 | 14.74% | 15.22k |
| BIG | Big Lots Inc. | 23.06 | 3.90 | 20.35% | 1.64m |
| JILL | J. Jill Inc. | 1.36 | 0.12 | 9.68% | 53.65k |
| CLDR | Cloudera Inc. | 10.67 | 0.66 | 6.58% | 281.13k |
| KODK | Eastman Kodak Comp | 2.81 | 0.23 | 8.91% | 1.11k |
| JDST | Direxion Daily Jun | 13.60 | 0.84 | 6.58% | 228.39k |
| FINV | Ppdai Group Inc. A | 2.47 | 0.18 | 7.86% | 60 |
| XHS | Spdr Health Care S | 77.10 | 4.37 | 6.02% | 50 |
| MDLA | Medallia Inc - Ord | 32.10 | 2.24 | 7.50% | 6.27k |
| SILJ | Purefunds Isejunio | 12.00 | 0.80 | 7.14% | 56 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| YEXT | Yext Inc. | 12.89 | -3.71 | -22.35% | 212.35k |
| PD | Pagerduty Inc. | 20.65 | -4.34 | -17.37% | 177.03k |
| WEI | Weidai Ltd. Americ | 4.01 | -0.45 | -10.14% | 1.52k |
| CIEN | Ciena Corporation | 34.40 | -1.89 | -5.21% | 116.43k |
| JNUG | Direxion Daily Jun | 63.41 | -4.67 | -6.86% | 127.52k |
| KFY | Korn Ferry | 37.99 | -2.22 | -5.52% | 112 |
| UVXY | Proshares Ultra VI | 14.99 | -0.92 | -5.78% | 461.59k |
| NUGT | Direxion Daily Gol | 27.59 | -1.59 | -5.45% | 273.44k |
| CYD | China Yuchai Inter | 12.19 | -0.71 | -5.50% | 55 |
| LKSD | Lsc Communications | 0.34 | -0.02 | -5.95% | 1.11k |
The NYSE
The NYSE stands for the New York Stock Exchange.