r NYSE Today | Stock Market Today
TONIGHT! Join in as Kyle Dennis, 27 year-old,
self-made millionaire, reveals his newest trading strategy.
Days
Hours
Minutes
Seconds

NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
20.16%
NYSE Most Lost
-40.22%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
CHK Chesapeake Energy 4.30 -0.25 -5.49% 71.83m
SPY Spdr S&p 500 272.15 -0.65 -0.24% 56.33m
GE General Electric C 14.63 0.03 0.21% 49.58m
PBR Petroleo Brasileir 12.61 -0.17 -1.33% 48.16m
GDX Vaneck Vectors Gol 22.31 -0.34 -1.50% 45.37m
BAC Bank of America Co 30.16 -0.05 -0.17% 44.11m
USO United States Oil 13.68 -0.61 -4.27% 40.55m
XOP Spdr S&p Oil & Gas 40.88 -1.33 -3.15% 39.74m
EEM ishares Msci Emerg 46.43 0.19 0.41% 39.37m
XLF Spdr Select Sector 27.85 -0.09 -0.32% 39.28m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 272.15 -0.65 -0.24% 56.33m
BABA Alibaba Group Hold 199.20 1.83 0.93% 21.26m
ABBV Abbvie Inc. 101.08 -2.06 -2.00% 25.3m
XLE Spdr Select Sector 74.58 -1.99 -2.60% 32.45m
EEM ishares Msci Emerg 46.43 0.19 0.41% 39.37m
IWM ishares Russell 20 161.74 -0.29 -0.18% 11.15m
FL Foot Locker Inc. 55.74 9.35 20.16% 30.77m
XOP Spdr S&p Oil & Gas 40.88 -1.33 -3.15% 39.74m
BAC Bank of America Co 30.16 -0.05 -0.17% 44.11m
EWZ ishares Inc Msci B 37.25 -0.89 -2.33% 33.14m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
NVR Nvr Inc. 3,025.00 49.95 1.68% 23.35k
FL Foot Locker Inc. 55.74 9.35 20.16% 30.77m
LH Laboratory Corpora 182.14 6.74 3.84% 1.51m
SHW Sherwin-williams C 392.25 5.77 1.49% 958.02k
DGX Quest Diagnostics 105.81 4.92 4.88% 2.77m
BAP Credicorp Ltd. 224.19 4.63 2.11% 305.39k
DTO DB Crude Oil Doubl 65.30 4.30 7.05% 35.43k
SOXL Direxion Daily Sem 168.82 4.06 2.46% 644.88k
DECK Deckers Outdoor Co 107.34 3.67 3.54% 1.52m

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
UBRT Credit Suisse Axel 272.29 -34.71 -11.31% 753
TPL Texas Pacific Land 684.20 -11.70 -1.68% 21.19k
MTD Mettler-toledo Int 554.83 -10.75 -1.90% 209.3k
USOU United States 3x O 60.63 -8.60 -12.42% 22.93k
OILU Proshares Ultrapro 51.54 -7.41 -12.58% 406.95k
CEO Cnooc Limited 164.99 -6.71 -3.91% 324.63k
MKL Markel Corporation 1,134.68 -6.70 -0.59% 21.3k
ZOES Zoe"s Kitchen Inc. 8.65 -5.82 -40.22% 11.09m

NYSE Percent Gainers

  Company Price Chg %Chg Vol
FL Foot Locker Inc. 55.74 9.35 20.16% 30.77m
ATV Acorn Internationa 28.60 3.59 14.33% 49.04k
ZYME Zymeworks Inc. 20.27 2.36 13.18% 296.93k
DWT Velocityshares 3x 8.45 0.97 12.97% 13.8m
WTID Ubs Etracs - Prosh 9.02 1.03 12.89% 73.63k
OILD Proshares Ultrapro 25.30 2.88 12.85% 1.03m
USOD United States 3x S 6.78 0.77 12.84% 18.06k
DRIP Direxion Daily S&p 7.27 0.65 9.82% 10.28m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
ZOES Zoe"s Kitchen Inc. 8.65 -5.82 -40.22% 11.09m
CBB Cincinnati Bell In 12.55 -3.40 -21.32% 1.56m
EGHT 8x8 Inc 18.55 -3.50 -15.87% 5.52m
GPS Gap Inc. (the) 28.15 -4.80 -14.57% 25.83m
EGY Vaalco Energy Inc. 2.03 -0.34 -14.35% 2.35m
BRS Bristow Group Inc. 12.55 -1.81 -12.60% 3.03m
OILU Proshares Ultrapro 51.54 -7.41 -12.58% 406.95k
ICD Independence Contr 4.32 -0.62 -12.55% 107.59k
UWT Velocityshares 3x 33.53 -4.80 -12.52% 3.97m
USOU United States 3x O 60.63 -8.60 -12.42% 22.93k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
ZYME Zymeworks Inc. 20.27 2.36 13.18% 296.93k
ATV Acorn Internationa 28.60 3.59 14.33% 49.04k
DECK Deckers Outdoor Co 107.34 3.67 3.54% 1.52m
CNC Centene Corporation 118.42 1.81 1.55% 1.06m
TIF Tiffany & Co. 129.21 2.77 2.19% 2.79m
RL Ralph Lauren Corpo 137.30 2.50 1.85% 1.47m
LH Laboratory Corpora 182.14 6.74 3.84% 1.51m
MTN Vail Resorts Inc. 241.34 3.03 1.27% 135k
WTM White Mountains In 906.98 2.88 0.32% 29.17k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
ZOES Zoe"s Kitchen Inc. 8.65 -5.82 -40.22% 11.09m
CBB Cincinnati Bell In 12.55 -3.40 -21.32% 1.56m
RES Rpc Inc. 16.89 -1.17 -6.48% 2.15m
UEUR Etns linked to the 22.84 -0.59 -2.52% 1.43k
FLBR Franklin Ftse Braz 23.25 -0.48 -2.03% 726
EWP ishares Inc Msci S 31.55 -0.82 -2.53% 3.38m
ADNT Adient plc 54.01 -0.46 -0.84% 535.93k
IXP ishares Global Tel 55.63 -0.42 -0.75% 16.82k
FEUL Credit Suisse FI E 95.60 -2.00 -2.05% 1.36k

NYSE Leaders: After Hours

After Hours Most Gained
7.50%
After Hours Most Lost
-7.39%

After Hours Most Active

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 272.30 0.15 0.06% 10.6m
GDX Vaneck Vectors Gol 22.27 -0.04 -0.18% 1.36m
XLE Spdr Select Sector 74.45 -0.13 -0.17% 1.36m
ABBV Abbvie Inc. 101.07 -0.01 -0.01% 7.99m
KR Kroger Company (th 24.57 -0.04 -0.16% 2.53m
GDXJ Vaneck Vectors Jun 32.92 0.03 0.09% 1.43m
JNK Spdr Bloomberg Bar 35.70 0.00 0.00% 1.59m
EWJ ishares Msci Japan 61.00 0.87 1.45% 1.58m
REET ishares Trust Glob 25.18 0.03 0.12% 1.93m
FNDA Schwab Fundamental 39.41 -0.01 -0.02% 1.66m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
NVR Nvr Inc. 3,038.39 13.39 0.44% 531
NVRO Nevro Corp. 77.00 1.33 1.76% 5.31k
NEWR New Relic Inc. 98.52 1.91 1.98% 3.38k
PANW Palo Alto Networks 210.47 1.18 0.56% 16.54k
VIG Vanguard Div Appre 104.36 1.68 1.64% 43
HEI Heico Corporation 96.00 5.11 5.62% 1.03k
HFC Hollyfrontier Corp 73.90 1.21 1.66% 265.94k
LYB Lyondellbasell Ind 114.99 1.23 1.08% 76.92k
EDU New Oriental Educa 101.82 1.14 1.13% 1.57k
MTD Mettler-toledo Int 565.58 10.75 1.94% 2.2k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
DPST Direxion Daily Reg 86.50 -1.41 -1.60% 200
TECL Direxion Technolog 134.10 -1.46 -1.08% 1.25k
WAB Westinghouse Air B 95.81 -1.53 -1.57% 2.35k
AET Aetna Inc. 177.27 -1.27 -0.71% 15.13k
PTR Petrochina Company 78.16 -1.80 -2.25% 162.73k
CNC Centene Corporation 116.61 -1.81 -1.53% 18k
RCL Royal Caribbean Cr 106.70 -3.10 -2.82% 58.23k
BAP Credicorp Ltd. 222.54 -1.65 -0.74% 3.67k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
WMLP Westmoreland Resou 2.52 0.11 4.56% 2.81k
DHX Dhi Group Inc. 1.95 0.10 5.41% 4.39k
AGI Alamos Gold Inc. C 5.69 0.24 4.37% 18.53k
HEI Heico Corporation 96.00 5.11 5.62% 1.03k
KODK Eastman Kodak Comp 5.60 0.20 3.61% 2.63k
CVRR Cvr Refining LP Re 23.00 0.90 4.05% 3.06k
TRQ Turquoise Hill Res 3.01 0.21 7.50% 2.25k
CRK Comstock Resources 10.82 0.44 4.24% 2.18k
EC Ecopetrol S.a. Ame 21.20 0.76 3.72% 39.35k
SDRL Seadrill Limited ( 0.45 0.02 5.20% 38.53k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
LKM Link Motion Inc. A 0.84 -0.03 -2.99% 6.9k
CYH Community Health S 4.01 -0.32 -7.39% 24.01k
ROBO Exchange Traded Co 40.55 -1.17 -2.80% 1.77k
AAV Advantage Oil & Ga 2.87 -0.08 -2.60% 400
BOOT Boot Barn Holdings 22.99 -1.04 -4.33% 1.2k
RRTS Roadrunner Transpo 2.13 -0.07 -3.18% 8.44k
PCG Pacific Gas & Elec 43.50 -1.16 -2.60% 350.33k
HMLP Hoegh Lng Partners 18.36 -0.55 -2.88% 500
RCL Royal Caribbean Cr 106.70 -3.10 -2.82% 58.23k

The NYSE

The NYSE stands for the New York Stock Exchange.