S&P 500 Index Chart
Realtime Streaming Nasdaq ChartMost Gained Today 1.57% | Most Lost Today -1.07% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Sep 2019 | 1,503.00 | 4.60 | 0.31% | 1,503.00 | 1,503.00 | 1,503.00 | 2 |
| Silver Sep 2019 | 17.75 | -0.03 | -0.16% | 17.76 | 17.79 | 17.74 | 33 |
| Copper Sep 2019 | 2.59 | 0.00 | 0.08% | 2.59 | 2.61 | 2.59 | 218 |
| Platinum Sep 2019 | 941.50 | 0.00 | 0.00% | -- | -- | -- | -- |
| Palladium Sep 2019 | 1,639.70 | 25.30 | 1.57% | 1,631.40 | 1,639.70 | 1,631.40 | 2 |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa Dec 2019 | 2,473.00 | 5.00 | 0.20% | -- | -- | -- | -- |
| Coffee Dec 2019 | 0.98 | 0.00 | 0.05% | -- | -- | -- | -- |
| Cotton Oct 2019 | 0.59 | 0.00 | 0.00% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Dec 2019 | 372.75 | 1.50 | 0.40% | 371.50 | 373.75 | 369.50 | 108.60k |
| Oat Dec 2019 | 276.75 | -1.00 | -0.36% | 278.00 | 278.00 | 272.25 | 724 |
| Rough Rice Nov 2019 | 12.37 | 0.06 | 0.45% | 12.31 | 12.39 | 12.30 | 675 |
| Soybeans Nov 2019 | 893.00 | 4.25 | 0.48% | 889.25 | 895.00 | 886.25 | 82.33k |
| Soybean Meal Dec 2019 | 296.10 | 0.70 | 0.24% | 295.60 | 297.50 | 295.10 | 38.78k |
| Soy Oil Dec 2019 | 29.97 | -0.03 | -0.10% | 29.98 | 30.06 | 29.73 | 73.69k |
| Dry Whey Sep 2019 | 36.70 | 0.00 | 0.00% | 36.70 | 36.70 | 36.70 | 1 |
| Cbot Wheat Future Dec 2019 | 488.00 | -1.50 | -0.31% | 489.25 | 492.00 | 484.50 | 48.41k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Oct 2019 | 99.68 | -0.13 | -0.13% | 99.93 | 100.13 | 99.33 | 5.68k |
| Feeder Cattle Oct 2019 | 139.10 | 0.18 | 0.13% | 139.13 | 139.60 | 138.43 | 1.84k |
| Lean Hogs Dec 2019 | 67.23 | -0.73 | -1.07% | 67.83 | 69.08 | 66.83 | 10.57k |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Oct 2019 | 58.86 | 0.73 | 1.26% | 58.65 | 59.10 | 58.37 | 7.24k |
| Heating Oil Oct 2019 | 2.01 | 0.00 | 0.19% | 2.01 | 2.02 | 2.00 | 12.43k |
| Natural Gas Oct 2019 | 2.52 | -0.02 | -0.63% | 2.55 | 2.58 | 2.51 | 76.32k |
| Rbob Gasoline Oct 2019 | 1.70 | 0.00 | -0.12% | 1.70 | 1.71 | 1.69 | 12.90k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber Nov 2019 | 378.50 | 0.20 | 0.05% | 377.00 | 382.50 | 374.00 | 168 |
The Standard and Poor's S&P 500
The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.
Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.