NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 53.77% | NYSE Most Lost -7.89% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| GE | General Electric C | 12.96 | -0.16 | -1.22% | 49.54m |
| BAC | Bank of America Co | 30.68 | 0.55 | 1.81% | 32.72m |
| XLF | Spdr Select Sector | 27.89 | 0.33 | 1.20% | 24.61m |
| DDE | Dover Downs Gaming | 3.11 | 1.09 | 53.77% | 18.79m |
| EEM | ishares Msci Emerg | 43.67 | -0.30 | -0.67% | 18.57m |
| CLF | Cleveland-cliffs I | 10.87 | 0.91 | 9.14% | 18.03m |
| HAL | Halliburton Company | 41.69 | -3.51 | -7.77% | 15.25m |
| T | At&t Inc. | 30.98 | -0.12 | -0.39% | 15.2m |
| SPY | Spdr S&p 500 | 279.63 | -0.05 | -0.02% | 14.72m |
| F | Ford Motor Company | 10.45 | -0.11 | -1.02% | 12.67m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 279.63 | -0.05 | -0.02% | 14.72m |
| BABA | Alibaba Group Hold | 186.32 | -0.93 | -0.50% | 5.36m |
| BAC | Bank of America Co | 30.68 | 0.55 | 1.81% | 32.72m |
| EEM | ishares Msci Emerg | 43.67 | -0.30 | -0.67% | 18.57m |
| IWM | ishares Russell 20 | 168.27 | -0.21 | -0.12% | 4.08m |
| XLF | Spdr Select Sector | 27.89 | 0.33 | 1.20% | 24.61m |
| GE | General Electric C | 12.96 | -0.16 | -1.22% | 49.54m |
| HAL | Halliburton Company | 41.69 | -3.51 | -7.77% | 15.25m |
| JPM | JP Morgan Chase & | 113.42 | 2.14 | 1.92% | 5.53m |
| T | At&t Inc. | 30.98 | -0.12 | -0.39% | 15.2m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TPL | Texas Pacific Land | 787.36 | 12.42 | 1.60% | 3.53k |
| BLK | Blackrock Inc. | 510.06 | 7.28 | 1.45% | 235.56k |
| BIKR | Rogers AI Global M | 30.84 | 5.70 | 22.67% | 2.18k |
| GWW | W.w. Grainger Inc. | 345.81 | 5.56 | 1.63% | 472.2k |
| AZO | Autozone Inc. | 719.85 | 5.50 | 0.77% | 72.26k |
| UBRT | Credit Suisse Axel | 237.37 | 5.23 | 2.25% | 9.5k |
| PEN | Penumbra Inc. | 141.50 | 4.25 | 3.10% | 119.26k |
| FINU | Proshares Ultrapro | 97.27 | 3.53 | 3.77% | 22.33k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 2,876.37 | -33.63 | -1.16% | 16.15k |
| ITW | Illinois Tool Work | 136.34 | -10.52 | -7.16% | 2.28m |
| LII | Lennox Internation | 209.49 | -6.75 | -3.12% | 326.64k |
| RACE | Ferrari N.v. | 133.36 | -6.64 | -4.74% | 1.39m |
| SHW | Sherwin-williams C | 420.07 | -6.05 | -1.42% | 178.3k |
| SWK | Stanley Black & De | 138.60 | -5.63 | -3.90% | 1.16m |
| DPZ | Domino"s Pizza Inc | 271.67 | -5.50 | -1.98% | 225.09k |
| MHK | Mohawk Industries | 218.81 | -5.42 | -2.42% | 346.35k |
| SXT | Sensient Technolog | 67.53 | -4.89 | -6.75% | 271.78k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DDE | Dover Downs Gaming | 3.11 | 1.09 | 53.77% | 18.79m |
| BIKR | Rogers AI Global M | 30.84 | 5.70 | 22.67% | 2.18k |
| HCLP | Hi-crush Partners | 13.18 | 2.33 | 21.43% | 6.45m |
| WMLP | Westmoreland Resou | 1.94 | 0.19 | 10.90% | 19.81k |
| THC | Tenet Healthcare C | 38.40 | 3.29 | 9.37% | 1.42m |
| CLF | Cleveland-cliffs I | 10.87 | 0.91 | 9.14% | 18.03m |
| CYH | Community Health S | 2.95 | 0.24 | 8.67% | 1.53m |
| PPDF | Ppdai Group Inc. A | 4.38 | 0.29 | 7.01% | 512.58k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| JONE | Jones Energy Inc. | 0.35 | -0.03 | -7.89% | 493.86k |
| HAL | Halliburton Company | 41.69 | -3.51 | -7.77% | 15.25m |
| ITW | Illinois Tool Work | 136.34 | -10.52 | -7.16% | 2.28m |
| SXT | Sensient Technolog | 67.53 | -4.89 | -6.75% | 271.78k |
| DAC | Danaos Corporation | 1.60 | -0.10 | -5.88% | 124.41k |
| KORU | Direxion Daily Sou | 35.70 | -2.08 | -5.51% | 6.58k |
| HGT | Hugoton Royalty Tr | 0.57 | -0.03 | -5.32% | 88.46k |
| FTSI | Fts International | 12.10 | -0.67 | -5.25% | 170.54k |
| RUBI | The Rubicon Projec | 3.28 | -0.18 | -5.20% | 274.76k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| BIKR | Rogers AI Global M | 30.84 | 5.70 | 22.67% | 2.18k |
| AGM | Federal Agricultur | 96.87 | 1.58 | 1.66% | 7.12k |
| EPAM | Epam Systems Inc. | 135.24 | 1.49 | 1.11% | 112.71k |
| TIF | Tiffany & Co. | 138.32 | 1.95 | 1.43% | 345.69k |
| AAP | Advance Auto Parts | 144.58 | 1.91 | 1.34% | 263.13k |
| MCO | Moody"s Corporation | 187.01 | 1.59 | 0.86% | 188.9k |
| SPOT | Spotify Technology | 184.80 | 2.01 | 1.10% | 766.09k |
| WCG | Wellcare Health Pl | 258.08 | 1.90 | 0.74% | 82.28k |
| BIO | Bio-rad Laboratori | 307.49 | 2.05 | 0.67% | 26.36k |
| GWW | W.w. Grainger Inc. | 345.72 | 5.47 | 1.61% | 472.85k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| UGP | Ultrapar Participa | 10.89 | -0.51 | -4.47% | 592.34k |
| TGI | Triumph Group Inc. | 18.10 | -0.50 | -2.69% | 153.56k |
| CJ | C&j Energy Service | 21.60 | -0.62 | -2.79% | 298.74k |
| SLCA | U.s. Silica Holdin | 23.31 | -1.20 | -4.90% | 2.07m |
| KORU | Direxion Daily Sou | 35.70 | -2.08 | -5.51% | 6.58k |
| KF | Korea Fund Inc. (T | 36.23 | -0.44 | -1.20% | 1.46k |
| ONLN | Proshares Online R | 39.50 | -0.40 | -1.00% | 14.12k |
| FDP | Fresh Del Monte Pr | 42.23 | -0.59 | -1.38% | 26.51k |
| EWY | ishares Inc Msci S | 65.04 | -1.30 | -1.95% | 1.33m |
NYSE Leaders: Pre-Market
Pre-market Most Gained 54.46% | Pre-market Most Lost -15.59% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| GE | General Electric C | 13.02 | -0.10 | -0.76% | 534.38k |
| DDE | Dover Downs Gaming | 3.12 | 1.10 | 54.46% | 594.35k |
| CLF | Cleveland-cliffs I | 10.34 | 0.38 | 3.82% | 512.68k |
| SPY | Spdr S&p 500 | 279.45 | -0.23 | -0.08% | 841.3k |
| UVXY | Proshares Trust Ul | 9.54 | 0.01 | 0.10% | 446.04k |
| HCLP | Hi-crush Partners | 13.20 | 2.35 | 21.66% | 737.52k |
| DWT | Velocityshares 3x | 6.94 | -0.28 | -3.88% | 662.8k |
| FCAU | Fiat Chrysler Auto | 18.65 | -0.67 | -3.47% | 761.19k |
| IEMG | ishares Core Msci | 53.16 | 0.00 | 0.00% | 494.37k |
| BKLN | Invesco Senior Loan | 23.02 | 0.02 | 0.09% | 803.31k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| UBRT | Credit Suisse Axel | 238.01 | 5.87 | 2.53% | 300 |
| SPOT | Spotify Technology | 185.06 | 2.27 | 1.24% | 7.06k |
| HCLP | Hi-crush Partners | 13.20 | 2.35 | 21.66% | 737.52k |
| OILU | Proshares Ultrapro | 53.04 | 1.89 | 3.70% | 14.47k |
| USOU | United States 3x O | 66.42 | 2.40 | 3.75% | 25 |
| PKG | Packaging Corporat | 119.25 | 3.55 | 3.07% | 200 |
| TUP | Tupperware Brands | 43.00 | 2.70 | 6.70% | 1 |
| TREX | Trex Company Inc. | 69.88 | 1.86 | 2.73% | 12 |
| LII | Lennox Internation | 220.84 | 4.61 | 2.13% | 653 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ITW | Illinois Tool Work | 137.16 | -9.70 | -6.60% | 62.61k |
| RACE | Ferrari N.v. | 132.64 | -7.36 | -5.26% | 66.78k |
| SOXL | Direxion Daily Sem | 153.16 | -1.72 | -1.11% | 1.08k |
| HAL | Halliburton Company | 42.61 | -2.59 | -5.73% | 377.4k |
| BOH | Bank of Hawaii Cor | 81.00 | -3.57 | -4.22% | 310 |
| NTEST | Ntest | 19.00 | -3.51 | -15.59% | 100 |
| AET | Aetna Inc. | 184.00 | -3.22 | -1.72% | 200 |
| MCO | Moody"s Corporation | 182.00 | -3.42 | -1.84% | 1 |
| TIF | Tiffany & Co. | 132.11 | -4.26 | -3.12% | 36 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DDE | Dover Downs Gaming | 3.12 | 1.10 | 54.46% | 594.35k |
| HCLP | Hi-crush Partners | 13.20 | 2.35 | 21.66% | 737.52k |
| CYH | Community Health S | 2.99 | 0.28 | 10.33% | 55.27k |
| JMEI | Jumei Internationa | 2.29 | 0.22 | 10.63% | 97.05k |
| DHCP | Ditech Holding Cor | 6.96 | 0.39 | 5.86% | 195 |
| ANFI | Amira Nature Foods | 2.09 | 0.12 | 6.09% | 225 |
| TUP | Tupperware Brands | 43.00 | 2.70 | 6.70% | 1 |
| STON | Stonemor Partners | 3.75 | 0.18 | 5.04% | 500 |
| PZN | Pzena Investment M | 9.95 | 0.74 | 8.03% | 50 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| HAL | Halliburton Company | 42.61 | -2.59 | -5.73% | 377.4k |
| ITW | Illinois Tool Work | 137.16 | -9.70 | -6.60% | 62.61k |
| UGP | Ultrapar Participa | 10.94 | -0.46 | -4.04% | 3.88k |
| RACE | Ferrari N.v. | 132.64 | -7.36 | -5.26% | 66.78k |
| BWG | Brandywineglobal G | 10.89 | -0.51 | -4.47% | 100 |
| BOH | Bank of Hawaii Cor | 81.00 | -3.57 | -4.22% | 310 |
| NTEST | Ntest | 19.00 | -3.51 | -15.59% | 100 |
| FHN | First Horizon Nati | 16.76 | -0.85 | -4.83% | 1.2k |
| ARC | Arc Document Solut | 2.27 | -0.18 | -7.35% | 13.05k |
The NYSE
The NYSE stands for the New York Stock Exchange.