SMW Free Realtime Trade Alerts -- Fast Moving Stocks < $15 -- Join Today for FREE!!
NYSE Composite Index Today
(NYBOT:NYA)
Tianjin latest Chinese city to restrict property purchases
BEIJING (Reuters) - The northern city of Tianjin has become the latest Chinese city to restrict property purchases, the city government said late on Friday, as second- and third-tier cities across the country try to cool rising home prices. In a statement posted on its website, the city said it would stop people who do not have the "hukou" residence permit for Tianjin from buying a second proper...» read full story
NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 29.08% | NYSE Most Lost -44.88% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| PG | Procter & Gamble C | 89.75 | 1.52 | 1.72% | 123.72m |
| BAC | Bank of America Co | 15.65 | 0.49 | 3.23% | 119.28m |
| SPY | Spdr S&p 500 | 216.30 | 1.62 | 0.75% | 115.13m |
| EEM | ishares Msci Emerg | 37.45 | 0.16 | 0.43% | 84.15m |
| CHK | Chesapeake Energy | 6.27 | 0.15 | 2.45% | 72.76m |
| DB | Deutsche Bank AG | 13.09 | 1.61 | 14.02% | 70.1m |
| COTY | Coty Inc. Class A | 23.50 | 0.42 | 1.82% | 68.48m |
| WFC | Wells Fargo & Comp | 44.28 | -0.09 | -0.20% | 54.08m |
| EWJ | ishares Msci Japan | 12.54 | -0.02 | -0.16% | 49.43m |
| XLF | Spdr Select Sector | 19.30 | 0.26 | 1.37% | 47.28m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 216.30 | 1.62 | 0.75% | 115.13m |
| PG | Procter & Gamble C | 89.75 | 1.52 | 1.72% | 123.72m |
| IWM | ishares Russell 20 | 124.21 | 1.35 | 1.10% | 31.45m |
| EEM | ishares Msci Emerg | 37.45 | 0.16 | 0.43% | 84.15m |
| WFC | Wells Fargo & Comp | 44.28 | -0.09 | -0.20% | 54.08m |
| BAC | Bank of America Co | 15.65 | 0.49 | 3.23% | 119.28m |
| EFA | ishares Msci Eafe | 59.13 | 0.46 | 0.78% | 28.87m |
| BABA | Alibaba Group Hold | 105.79 | 0.24 | 0.23% | 15.57m |
| COTY | Coty Inc. Class A | 23.50 | 0.42 | 1.82% | 68.48m |
| JPM | JP Morgan Chase & | 66.59 | 0.94 | 1.43% | 21.67m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MKL | Markel Corporation | 928.77 | 13.03 | 1.42% | 39.15k |
| BH | Biglari Holdings I | 436.02 | 12.59 | 2.97% | 3.83k |
| MTD | Mettler-toledo Int | 419.83 | 12.50 | 3.07% | 363.27k |
| NEU | Newmarket Corp | 429.32 | 9.23 | 2.20% | 59.45k |
| BLK | Blackrock Inc. | 362.46 | 5.23 | 1.46% | 580.41k |
| ROK | Rockwell Automatio | 122.34 | 5.22 | 4.46% | 2.57m |
| TPL | Texas Pacific Land | 239.33 | 4.99 | 2.13% | 23.88k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| VEC | Vectrus Inc. | 15.23 | -12.40 | -44.88% | 2.55m |
| SZO | DB Crude Oil Short | 83.71 | -6.86 | -7.57% | 942 |
| TWLO | Twilio Inc. Class A | 64.36 | -4.36 | -6.34% | 7.8m |
| MLM | Martin Marietta Ma | 179.11 | -3.39 | -1.86% | 1.12m |
| ALX | Alexander"s Inc. | 419.60 | -2.97 | -0.70% | 6.07k |
| ESS | Essex Property Tru | 222.70 | -2.93 | -1.30% | 372.16k |
| TARO | Taro Pharmaceutica | 110.51 | -2.88 | -2.54% | 652.74k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| XNY | China Xiniya Fashi | 1.82 | 0.41 | 29.08% | 298.84k |
| LEJU | Leju Holdings Limi | 5.34 | 0.84 | 18.67% | 593.1k |
| DB | Deutsche Bank AG | 13.09 | 1.61 | 14.02% | 70.1m |
| LXK | Lexmark Internatio | 39.96 | 4.83 | 13.75% | 8.01m |
| EBS | Emergent Biosoluti | 31.53 | 3.77 | 13.58% | 1.4m |
| WAC | Walter Investment | 4.06 | 0.46 | 12.78% | 467.11k |
| SGM | Stonegate Mortgage | 4.58 | 0.44 | 10.63% | 49.13k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| VEC | Vectrus Inc. | 15.23 | -12.40 | -44.88% | 2.55m |
| BOS | DB Base Metals Sho | 23.69 | -2.31 | -8.88% | 300 |
| UBC | E-tracs Usb Bloomb | 14.72 | -1.27 | -7.95% | 350 |
| SZO | DB Crude Oil Short | 83.71 | -6.86 | -7.57% | 942 |
| UVXY | Proshares Trust Ul | 16.65 | -1.35 | -7.50% | 44.89m |
| FELP | Foresight Energy L | 3.80 | -0.30 | -7.32% | 293.24k |
| HGT | Hugoton Royalty Tr | 2.38 | -0.18 | -7.08% | 83.37k |
| WDRW | Direxion Daily Reg | 21.78 | -1.65 | -7.04% | 3.06k |
| SJT | San Juan Basin Roy | 5.90 | -0.44 | -6.94% | 102.86k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| MTD | Mettler-toledo Int | 419.83 | 12.50 | 3.07% | 363.27k |
| ROK | Rockwell Automatio | 122.34 | 5.22 | 4.46% | 2.57m |
| TPL | Texas Pacific Land | 239.33 | 4.99 | 2.13% | 23.88k |
| LXK | Lexmark Internatio | 39.96 | 4.83 | 13.75% | 8.01m |
| USD | Proshares Ultra Se | 124.22 | 3.96 | 3.29% | 7.04k |
| CMI | Cummins Inc. | 128.15 | 3.89 | 3.13% | 1.76m |
| PVH | Pvh Corp. | 110.50 | 3.84 | 3.60% | 1.61m |
| CXO | Concho Resources I | 137.35 | 3.69 | 2.76% | 1.77m |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| VEC | Vectrus Inc. | 15.23 | -12.40 | -44.88% | 2.55m |
| TARO | Taro Pharmaceutica | 110.51 | -2.88 | -2.54% | 652.74k |
| UBC | E-tracs Usb Bloomb | 14.72 | -1.27 | -7.95% | 350 |
| DRIP | Direxion Daily S&p | 19.90 | -1.24 | -5.87% | 1.09m |
| ERYY | Direxion Daily Ene | 20.88 | -1.20 | -5.42% | 400 |
| SSG | Proshares Ultrasho | 24.38 | -0.92 | -3.64% | 9.64k |
| COW | ipath Bloomberg Li | 18.20 | -0.87 | -4.56% | 64.79k |
| DCUD | Dominion Resources | 49.90 | -0.85 | -1.67% | 163.03k |
| LSTK | ipath Pure Beta Li | 34.40 | -0.80 | -2.27% | 1.08k |
NYSE Leaders: After Hours
After Hours Most Gained 5.42% | After Hours Most Lost -14.86% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 216.48 | 0.18 | 0.08% | 18.36m |
| DO | Diamond Offshore D | 17.61 | 0.00 | 0.00% | 17.57m |
| COTY | Coty Inc. Class A | 23.48 | -0.02 | -0.09% | 13.21m |
| KFS | Kingsway Financial | 5.74 | 0.00 | 0.00% | 10.33m |
| BAC | Bank of America Co | 15.67 | 0.02 | 0.13% | 8.25m |
| GDX | Vaneck Vectors Gol | 26.39 | -0.04 | -0.15% | 5.71m |
| EEM | ishares Msci Emerg | 37.35 | -0.10 | -0.27% | 4.42m |
| GE | General Electric C | 29.70 | 0.08 | 0.27% | 4.05m |
| KR | Kroger Company (th | 29.68 | 0.00 | 0.00% | 3.91m |
| KKR | Kkr & Co. L.p. Rep | 14.30 | 0.04 | 0.28% | 3.83m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| ICE | Intercontinental E | 271.80 | 2.44 | 0.91% | 58.39k |
| IX | Orix Corp Ads | 76.00 | 1.84 | 2.48% | 610 |
| AMT | American Tower Cor | 115.00 | 1.67 | 1.47% | 224.93k |
| TIP | ishares Tips Bond | 118.06 | 1.57 | 1.35% | 66.06k |
| ROK | Rockwell Automatio | 123.88 | 1.54 | 1.26% | 40.7k |
| CWEI | Clayton Williams E | 86.98 | 1.54 | 1.80% | 9.06k |
| CVT | Cvent Inc. | 32.97 | 1.26 | 3.97% | 7.8k |
| TWTR | Twitter Inc. | 24.30 | 1.25 | 5.42% | 593.6k |
| FUN | Cedar Fair L.p. | 58.50 | 1.21 | 2.11% | 63 |
| E | Eni S.p.a. | 29.99 | 1.12 | 3.89% | 45.85k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| TPL | Texas Pacific Land | 235.10 | -4.23 | -1.77% | 74 |
| KBR | Kbr Inc. | 13.71 | -1.42 | -9.39% | 66.96k |
| JJP | ipath Bloomberg Pr | 59.70 | -1.01 | -1.66% | 2 |
| USPH | U.s. Physical Ther | 61.92 | -0.78 | -1.25% | 3.45k |
| DWTI | Velocityshares 3X | 66.50 | -0.73 | -1.09% | 43.22k |
| THD | ishares Msci Thail | 72.78 | -0.73 | -0.99% | 140k |
| ZBH | Zimmer Biomet Hold | 129.30 | -0.72 | -0.55% | 80.92k |
| AXE | Anixter Internatio | 63.91 | -0.59 | -0.92% | 2.24k |
| LUX | Luxottica Group S. | 47.24 | -0.58 | -1.21% | 750 |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TWTR | Twitter Inc. | 24.30 | 1.25 | 5.42% | 593.6k |
| ELY | Callaway Golf Comp | 12.19 | 0.58 | 5.00% | 8.95k |
| CVT | Cvent Inc. | 32.97 | 1.26 | 3.97% | 7.8k |
| E | Eni S.p.a. | 29.99 | 1.12 | 3.89% | 45.85k |
| SGY | Stone Energy Corpo | 12.30 | 0.42 | 3.54% | 17.46k |
| HGT | Hugoton Royalty Tr | 2.45 | 0.07 | 3.00% | 7.41k |
| FSM | Fortuna Silver Min | 7.44 | 0.20 | 2.78% | 12.71k |
| IX | Orix Corp Ads | 76.00 | 1.84 | 2.48% | 610 |
| HL | Hecla Mining Compa | 5.84 | 0.14 | 2.46% | 45.27k |
| PSO | Pearson Plc | 10.03 | 0.24 | 2.41% | 5.2k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CAS | Castle (a.m.) & Co. | 0.68 | -0.12 | -14.86% | 700 |
| KBR | Kbr Inc. | 13.71 | -1.42 | -9.39% | 66.96k |
| AMFW | Amec Foster Wheele | 7.00 | -0.43 | -5.85% | 22.44k |
| XNY | China Xiniya Fashi | 1.73 | -0.09 | -4.95% | 1.5k |
| UIS | Unisys Corporation | 9.40 | -0.34 | -3.49% | 12.3k |
| SAN | Banco Santander S. | 4.26 | -0.15 | -3.33% | 150.77k |
| FCAU | Fiat Chrysler Auto | 6.19 | -0.21 | -3.26% | 17.31k |
| ENIC | Enersis Chile S.a. | 4.63 | -0.12 | -2.63% | 200 |
| SCHE | Schwab Emerging Ma | 22.50 | -0.56 | -2.43% | 65 |
| HLT | Hilton Worldwide H | 22.49 | -0.44 | -1.92% | 259.46k |
The NYSE
The NYSE stands for the New York Stock Exchange.