NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 29.35% | NYSE Most Lost -16.86% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| GE | General Electric C | 8.40 | -0.28 | -3.17% | 76.85m |
| BAC | Bank of America Co | 26.76 | -0.51 | -1.86% | 34.81m |
| EEM | ishares Msci Emerg | 39.84 | 0.14 | 0.34% | 32.67m |
| SPY | Spdr S&p 500 Etf T | 290.72 | -1.61 | -0.55% | 31.37m |
| CHK | Chesapeake Energy | 1.58 | -0.02 | -1.25% | 27.68m |
| TEVA | Teva Pharmaceutica | 7.09 | 0.38 | 5.66% | 27.22m |
| GDX | Vaneck Vectors Gol | 28.77 | 0.84 | 2.99% | 23.56m |
| USO | United States Oil | 11.69 | 0.03 | 0.25% | 21.68m |
| XLF | Financial Select S | 26.54 | -0.30 | -1.11% | 20.42m |
| IAU | ishares Gold Trust | 14.41 | 0.09 | 0.59% | 20.17m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 Etf T | 290.72 | -1.61 | -0.55% | 31.37m |
| HD | Home Depot Inc. (T | 217.16 | 9.21 | 4.43% | 9.56m |
| BABA | Alibaba Group Hold | 176.98 | -1.30 | -0.73% | 8.12m |
| IWM | ishares Russell 20 | 149.36 | -0.77 | -0.51% | 9.63m |
| EEM | ishares Msci Emerg | 39.84 | 0.14 | 0.34% | 32.67m |
| BAC | Bank of America Co | 26.76 | -0.51 | -1.86% | 34.81m |
| MDT | Medtronic plc. | 107.76 | 3.58 | 3.44% | 8.29m |
| DIS | The Walt Disney Co | 135.76 | 0.47 | 0.35% | 6.43m |
| HYG | ishares iboxx $ Hi | 86.40 | 0.05 | 0.05% | 9.39m |
| EFA | ishares Msci Eafe | 62.46 | -0.18 | -0.28% | 13.45m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 3,588.99 | 37.61 | 1.06% | 10.76k |
| SHOP | Shopify Inc. Class | 373.04 | 11.21 | 3.10% | 1.72m |
| BIO | Bio-rad Laboratori | 341.21 | 10.26 | 3.10% | 158.79k |
| HD | Home Depot Inc. (T | 217.16 | 9.21 | 4.43% | 9.56m |
| JNUG | Direxion Daily Jun | 82.54 | 8.11 | 10.90% | 2.41m |
| SAM | Boston Beer Compan | 430.17 | 7.46 | 1.76% | 133.46k |
| VAC | Marriott Vacations | 96.69 | 6.38 | 7.06% | 663.41k |
| CHE | Chemed Corp | 439.79 | 6.26 | 1.44% | 85.24k |
| RTN | Raytheon Company | 185.30 | 6.11 | 3.41% | 1.67m |
| IIPR | Innovative Industr | 114.38 | 4.18 | 3.79% | 352.61k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MSG | The Madison Square | 269.50 | -23.93 | -8.16% | 1.34m |
| WTM | White Mountains In | 1,076.36 | -12.64 | -1.16% | 18.59k |
| Y | Alleghany Corporat | 754.00 | -11.67 | -1.52% | 41.13k |
| FN | Fabrinet | 46.94 | -9.52 | -16.86% | 2.34m |
| MTD | Mettler-toledo Int | 666.09 | -9.42 | -1.39% | 83.34k |
| MKC | Mccormick & Compan | 161.22 | -7.34 | -4.35% | 692.18k |
| MOH | Molina Healthcare | 132.01 | -6.91 | -4.97% | 347.47k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CMCM | Cheetah Mobile Inc | 4.27 | 0.97 | 29.35% | 5.08m |
| MOGU | Mogu Inc. American | 2.97 | 0.53 | 21.72% | 237.44k |
| TCI | Transcontinental R | 26.37 | 2.82 | 11.98% | 2.34k |
| AVYA | Avaya Holdings Cor | 13.90 | 1.47 | 11.79% | 10.11m |
| HGV | Hilton Grand Vacat | 31.51 | 3.30 | 11.70% | 5.81m |
| FSLY | Fastly Inc. Class A | 19.33 | 1.91 | 10.96% | 1.18m |
| JNUG | Direxion Daily Jun | 82.54 | 8.11 | 10.90% | 2.41m |
| HMY | Harmony Gold Minin | 3.23 | 0.29 | 9.69% | 8.95m |
| NUGT | Direxion Daily Gol | 36.73 | 2.95 | 8.73% | 5.92m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| FN | Fabrinet | 46.94 | -9.52 | -16.86% | 2.34m |
| CANG | Cango Inc. America | 5.10 | -1.01 | -16.53% | 28.19k |
| JE | Just Energy Group | 1.33 | -0.24 | -15.06% | 987.24k |
| JDST | Direxion Daily Jun | 14.98 | -1.79 | -10.69% | 5.95m |
| SE | Sea Limited Americ | 32.69 | -3.41 | -9.45% | 17.46m |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| URR | Market Vectors Dou | 33.40 | 2.05 | 6.55% | 16.73k |
| MDT | Medtronic plc. | 107.76 | 3.58 | 3.44% | 8.29m |
| HEI | Heico Corporation | 144.55 | 2.11 | 1.48% | 217.65k |
| PAYC | Paycom Software In | 247.16 | 3.50 | 1.44% | 362.46k |
| BIO | Bio-rad Laboratori | 341.21 | 10.26 | 3.10% | 158.79k |
| SHOP | Shopify Inc. Class | 373.04 | 11.21 | 3.10% | 1.72m |
| LMT | Lockheed Martin Co | 382.92 | 2.45 | 0.64% | 501.57k |
| SAM | Boston Beer Compan | 430.17 | 7.46 | 1.76% | 133.46k |
| CHE | Chemed Corp | 439.79 | 6.26 | 1.44% | 85.24k |
| NVR | Nvr Inc. | 3,588.99 | 37.61 | 1.06% | 10.76k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| NOVA | Sunnova Energy Int | 10.41 | -0.80 | -7.14% | 404.8k |
| ELAN | Elanco Animal Heal | 27.08 | -2.73 | -9.16% | 13.74m |
| MAC | Macerich Company ( | 28.28 | -0.81 | -2.78% | 1.76m |
| HP | Helmerich & Payne | 39.05 | -0.78 | -1.96% | 746.01k |
| RGR | Sturm Ruger & Comp | 40.91 | -0.91 | -2.18% | 93.91k |
| IFFT | International Flav | 44.22 | -0.82 | -1.82% | 231.01k |
| NPK | National Presto In | 84.46 | -1.47 | -1.71% | 55.05k |
| FXS | Invesco Currencysh | 95.00 | -0.68 | -0.71% | 1.54k |
| ADS | Alliance Data Syst | 131.83 | -4.71 | -3.45% | 741.25k |
NYSE Leaders: Pre-Market
Pre-market Most Gained 17.71% | Pre-market Most Lost -16.86% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| GE | General Electric C | 8.59 | -0.08 | -0.92% | 950.42k |
| SPY | Spdr S&p 500 Etf T | 291.76 | -0.57 | -0.19% | 1.04m |
| SE | Sea Limited Americ | 31.97 | -4.13 | -11.44% | 1.96m |
| IAU | ishares Gold Trust | 14.38 | 0.06 | 0.42% | 764.02k |
| XLF | Financial Select S | 26.69 | -0.15 | -0.56% | 1.87m |
| DWT | Velocityshares Vix | 6.48 | 0.14 | 2.13% | 865.4k |
| KSS | Kohl"s Corporation | 47.79 | -0.41 | -0.85% | 1.01m |
| EWZ | ishares Msci Brazi | 40.52 | -0.23 | -0.56% | 735.2k |
| HGV | Hilton Grand Vacat | 31.35 | 3.14 | 11.13% | 1.09m |
| UGAZ | VS 3X Nat Gas | 13.65 | 0.19 | 1.41% | 659.11k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BIO | Bio-rad Laboratori | 336.05 | 5.10 | 1.54% | 20 |
| HD | Home Depot Inc. (T | 213.50 | 5.55 | 2.67% | 372.69k |
| MDT | Medtronic plc. | 107.50 | 3.32 | 3.19% | 99.53k |
| DRIP | Direxion Daily S&p | 98.72 | 3.66 | 3.85% | 4.61k |
| HGV | Hilton Grand Vacat | 31.35 | 3.14 | 11.13% | 1.09m |
| NEWR | New Relic Inc. | 58.80 | 1.73 | 3.03% | 280 |
| VPU | Vanguard Utilities | 139.22 | 1.91 | 1.39% | 123 |
| PLD | Prologis Inc. | 85.55 | 1.69 | 2.02% | 2 |
| MSI | Motorola Solutions | 178.99 | 2.12 | 1.20% | 25 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MSG | The Madison Square | 282.00 | -11.43 | -3.90% | 1.56k |
| FN | Fabrinet | 46.94 | -9.52 | -16.86% | 46.27k |
| MKC | Mccormick & Compan | 165.87 | -2.69 | -1.60% | 609 |
| SHW | Sherwin-williams C | 522.94 | -5.50 | -1.04% | 70 |
| SE | Sea Limited Americ | 31.97 | -4.13 | -11.44% | 1.96m |
| DGAZ | VS 3X Inv Nat Gas | 162.55 | -2.93 | -1.77% | 35.53k |
| TDG | Transdigm Group In | 535.06 | -2.52 | -0.47% | 50 |
| BABA | Alibaba Group Hold | 175.83 | -2.45 | -1.37% | 188.22k |
| BDX | Becton Dickinson a | 246.05 | -5.43 | -2.16% | 1 |
| SAM | Boston Beer Compan | 420.00 | -2.71 | -0.64% | 22 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| HGV | Hilton Grand Vacat | 31.35 | 3.14 | 11.13% | 1.09m |
| JCP | J.c. Penney Compan | 0.65 | 0.06 | 9.60% | 254.88k |
| BBAR | Bbva Banco Frances | 5.25 | 0.24 | 4.79% | 2.65k |
| DF | Dean Foods Company | 0.95 | 0.06 | 6.92% | 14.22k |
| DRD | Drdgold Limited Am | 4.09 | 0.19 | 4.87% | 6.05k |
| SDRL | Seadrill Limited | 3.19 | 0.48 | 17.71% | 216.92k |
| CEPU | Central Puerto S.a | 3.83 | 0.22 | 6.09% | 501 |
| GYLD | Arrow Dow Jones Gl | 16.00 | 0.77 | 5.06% | 1 |
| SDT | Sandridge Mississi | 0.57 | 0.03 | 5.00% | 1.68k |
| SDLP | Seadrill Partners | 2.05 | 0.13 | 6.77% | 5.12k |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| FN | Fabrinet | 46.94 | -9.52 | -16.86% | 46.27k |
| SE | Sea Limited Americ | 31.97 | -4.13 | -11.44% | 1.96m |
| ELAN | Elanco Animal Heal | 27.99 | -1.82 | -6.11% | 235.74k |
| GASL | Direxion Daily Nat | 9.75 | -0.41 | -4.04% | 715 |
| ADNT | Adient plc | 21.66 | -1.13 | -4.96% | 40 |
| CIT | Cit Group Inc (del) | 40.29 | -2.06 | -4.86% | 100 |
| CHIX | Global X Msci Chin | 14.30 | -0.59 | -3.96% | 165 |
| OCN | Ocwen Financial Co | 1.51 | -0.07 | -4.43% | 100 |
| URR | Market Vectors Dou | 30.00 | -1.35 | -4.31% | 1 |
The NYSE
The NYSE stands for the New York Stock Exchange.