TONIGHT! Join in as Kyle Dennis, 27 year-old,
self-made millionaire, reveals his newest trading strategy.
self-made millionaire, reveals his newest trading strategy.
Days
Hours
Minutes
Seconds
NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 20.16% | NYSE Most Lost -40.22% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| CHK | Chesapeake Energy | 4.30 | -0.25 | -5.49% | 71.83m |
| SPY | Spdr S&p 500 | 272.15 | -0.65 | -0.24% | 56.33m |
| GE | General Electric C | 14.63 | 0.03 | 0.21% | 49.58m |
| PBR | Petroleo Brasileir | 12.61 | -0.17 | -1.33% | 48.16m |
| GDX | Vaneck Vectors Gol | 22.31 | -0.34 | -1.50% | 45.37m |
| BAC | Bank of America Co | 30.16 | -0.05 | -0.17% | 44.11m |
| USO | United States Oil | 13.68 | -0.61 | -4.27% | 40.55m |
| XOP | Spdr S&p Oil & Gas | 40.88 | -1.33 | -3.15% | 39.74m |
| EEM | ishares Msci Emerg | 46.43 | 0.19 | 0.41% | 39.37m |
| XLF | Spdr Select Sector | 27.85 | -0.09 | -0.32% | 39.28m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 272.15 | -0.65 | -0.24% | 56.33m |
| BABA | Alibaba Group Hold | 199.20 | 1.83 | 0.93% | 21.26m |
| ABBV | Abbvie Inc. | 101.08 | -2.06 | -2.00% | 25.3m |
| XLE | Spdr Select Sector | 74.58 | -1.99 | -2.60% | 32.45m |
| EEM | ishares Msci Emerg | 46.43 | 0.19 | 0.41% | 39.37m |
| IWM | ishares Russell 20 | 161.74 | -0.29 | -0.18% | 11.15m |
| FL | Foot Locker Inc. | 55.74 | 9.35 | 20.16% | 30.77m |
| XOP | Spdr S&p Oil & Gas | 40.88 | -1.33 | -3.15% | 39.74m |
| BAC | Bank of America Co | 30.16 | -0.05 | -0.17% | 44.11m |
| EWZ | ishares Inc Msci B | 37.25 | -0.89 | -2.33% | 33.14m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 3,025.00 | 49.95 | 1.68% | 23.35k |
| FL | Foot Locker Inc. | 55.74 | 9.35 | 20.16% | 30.77m |
| LH | Laboratory Corpora | 182.14 | 6.74 | 3.84% | 1.51m |
| SHW | Sherwin-williams C | 392.25 | 5.77 | 1.49% | 958.02k |
| DGX | Quest Diagnostics | 105.81 | 4.92 | 4.88% | 2.77m |
| BAP | Credicorp Ltd. | 224.19 | 4.63 | 2.11% | 305.39k |
| DTO | DB Crude Oil Doubl | 65.30 | 4.30 | 7.05% | 35.43k |
| SOXL | Direxion Daily Sem | 168.82 | 4.06 | 2.46% | 644.88k |
| DECK | Deckers Outdoor Co | 107.34 | 3.67 | 3.54% | 1.52m |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| UBRT | Credit Suisse Axel | 272.29 | -34.71 | -11.31% | 753 |
| TPL | Texas Pacific Land | 684.20 | -11.70 | -1.68% | 21.19k |
| MTD | Mettler-toledo Int | 554.83 | -10.75 | -1.90% | 209.3k |
| USOU | United States 3x O | 60.63 | -8.60 | -12.42% | 22.93k |
| OILU | Proshares Ultrapro | 51.54 | -7.41 | -12.58% | 406.95k |
| CEO | Cnooc Limited | 164.99 | -6.71 | -3.91% | 324.63k |
| MKL | Markel Corporation | 1,134.68 | -6.70 | -0.59% | 21.3k |
| ZOES | Zoe"s Kitchen Inc. | 8.65 | -5.82 | -40.22% | 11.09m |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| FL | Foot Locker Inc. | 55.74 | 9.35 | 20.16% | 30.77m |
| ATV | Acorn Internationa | 28.60 | 3.59 | 14.33% | 49.04k |
| ZYME | Zymeworks Inc. | 20.27 | 2.36 | 13.18% | 296.93k |
| DWT | Velocityshares 3x | 8.45 | 0.97 | 12.97% | 13.8m |
| WTID | Ubs Etracs - Prosh | 9.02 | 1.03 | 12.89% | 73.63k |
| OILD | Proshares Ultrapro | 25.30 | 2.88 | 12.85% | 1.03m |
| USOD | United States 3x S | 6.78 | 0.77 | 12.84% | 18.06k |
| DRIP | Direxion Daily S&p | 7.27 | 0.65 | 9.82% | 10.28m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ZOES | Zoe"s Kitchen Inc. | 8.65 | -5.82 | -40.22% | 11.09m |
| CBB | Cincinnati Bell In | 12.55 | -3.40 | -21.32% | 1.56m |
| EGHT | 8x8 Inc | 18.55 | -3.50 | -15.87% | 5.52m |
| GPS | Gap Inc. (the) | 28.15 | -4.80 | -14.57% | 25.83m |
| EGY | Vaalco Energy Inc. | 2.03 | -0.34 | -14.35% | 2.35m |
| BRS | Bristow Group Inc. | 12.55 | -1.81 | -12.60% | 3.03m |
| OILU | Proshares Ultrapro | 51.54 | -7.41 | -12.58% | 406.95k |
| ICD | Independence Contr | 4.32 | -0.62 | -12.55% | 107.59k |
| UWT | Velocityshares 3x | 33.53 | -4.80 | -12.52% | 3.97m |
| USOU | United States 3x O | 60.63 | -8.60 | -12.42% | 22.93k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| ZYME | Zymeworks Inc. | 20.27 | 2.36 | 13.18% | 296.93k |
| ATV | Acorn Internationa | 28.60 | 3.59 | 14.33% | 49.04k |
| DECK | Deckers Outdoor Co | 107.34 | 3.67 | 3.54% | 1.52m |
| CNC | Centene Corporation | 118.42 | 1.81 | 1.55% | 1.06m |
| TIF | Tiffany & Co. | 129.21 | 2.77 | 2.19% | 2.79m |
| RL | Ralph Lauren Corpo | 137.30 | 2.50 | 1.85% | 1.47m |
| LH | Laboratory Corpora | 182.14 | 6.74 | 3.84% | 1.51m |
| MTN | Vail Resorts Inc. | 241.34 | 3.03 | 1.27% | 135k |
| WTM | White Mountains In | 906.98 | 2.88 | 0.32% | 29.17k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| ZOES | Zoe"s Kitchen Inc. | 8.65 | -5.82 | -40.22% | 11.09m |
| CBB | Cincinnati Bell In | 12.55 | -3.40 | -21.32% | 1.56m |
| RES | Rpc Inc. | 16.89 | -1.17 | -6.48% | 2.15m |
| UEUR | Etns linked to the | 22.84 | -0.59 | -2.52% | 1.43k |
| FLBR | Franklin Ftse Braz | 23.25 | -0.48 | -2.03% | 726 |
| EWP | ishares Inc Msci S | 31.55 | -0.82 | -2.53% | 3.38m |
| ADNT | Adient plc | 54.01 | -0.46 | -0.84% | 535.93k |
| IXP | ishares Global Tel | 55.63 | -0.42 | -0.75% | 16.82k |
| FEUL | Credit Suisse FI E | 95.60 | -2.00 | -2.05% | 1.36k |
NYSE Leaders: After Hours
After Hours Most Gained 7.50% | After Hours Most Lost -7.39% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 272.30 | 0.15 | 0.06% | 10.6m |
| GDX | Vaneck Vectors Gol | 22.27 | -0.04 | -0.18% | 1.36m |
| XLE | Spdr Select Sector | 74.45 | -0.13 | -0.17% | 1.36m |
| ABBV | Abbvie Inc. | 101.07 | -0.01 | -0.01% | 7.99m |
| KR | Kroger Company (th | 24.57 | -0.04 | -0.16% | 2.53m |
| GDXJ | Vaneck Vectors Jun | 32.92 | 0.03 | 0.09% | 1.43m |
| JNK | Spdr Bloomberg Bar | 35.70 | 0.00 | 0.00% | 1.59m |
| EWJ | ishares Msci Japan | 61.00 | 0.87 | 1.45% | 1.58m |
| REET | ishares Trust Glob | 25.18 | 0.03 | 0.12% | 1.93m |
| FNDA | Schwab Fundamental | 39.41 | -0.01 | -0.02% | 1.66m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 3,038.39 | 13.39 | 0.44% | 531 |
| NVRO | Nevro Corp. | 77.00 | 1.33 | 1.76% | 5.31k |
| NEWR | New Relic Inc. | 98.52 | 1.91 | 1.98% | 3.38k |
| PANW | Palo Alto Networks | 210.47 | 1.18 | 0.56% | 16.54k |
| VIG | Vanguard Div Appre | 104.36 | 1.68 | 1.64% | 43 |
| HEI | Heico Corporation | 96.00 | 5.11 | 5.62% | 1.03k |
| HFC | Hollyfrontier Corp | 73.90 | 1.21 | 1.66% | 265.94k |
| LYB | Lyondellbasell Ind | 114.99 | 1.23 | 1.08% | 76.92k |
| EDU | New Oriental Educa | 101.82 | 1.14 | 1.13% | 1.57k |
| MTD | Mettler-toledo Int | 565.58 | 10.75 | 1.94% | 2.2k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DPST | Direxion Daily Reg | 86.50 | -1.41 | -1.60% | 200 |
| TECL | Direxion Technolog | 134.10 | -1.46 | -1.08% | 1.25k |
| WAB | Westinghouse Air B | 95.81 | -1.53 | -1.57% | 2.35k |
| AET | Aetna Inc. | 177.27 | -1.27 | -0.71% | 15.13k |
| PTR | Petrochina Company | 78.16 | -1.80 | -2.25% | 162.73k |
| CNC | Centene Corporation | 116.61 | -1.81 | -1.53% | 18k |
| RCL | Royal Caribbean Cr | 106.70 | -3.10 | -2.82% | 58.23k |
| BAP | Credicorp Ltd. | 222.54 | -1.65 | -0.74% | 3.67k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| WMLP | Westmoreland Resou | 2.52 | 0.11 | 4.56% | 2.81k |
| DHX | Dhi Group Inc. | 1.95 | 0.10 | 5.41% | 4.39k |
| AGI | Alamos Gold Inc. C | 5.69 | 0.24 | 4.37% | 18.53k |
| HEI | Heico Corporation | 96.00 | 5.11 | 5.62% | 1.03k |
| KODK | Eastman Kodak Comp | 5.60 | 0.20 | 3.61% | 2.63k |
| CVRR | Cvr Refining LP Re | 23.00 | 0.90 | 4.05% | 3.06k |
| TRQ | Turquoise Hill Res | 3.01 | 0.21 | 7.50% | 2.25k |
| CRK | Comstock Resources | 10.82 | 0.44 | 4.24% | 2.18k |
| EC | Ecopetrol S.a. Ame | 21.20 | 0.76 | 3.72% | 39.35k |
| SDRL | Seadrill Limited ( | 0.45 | 0.02 | 5.20% | 38.53k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| LKM | Link Motion Inc. A | 0.84 | -0.03 | -2.99% | 6.9k |
| CYH | Community Health S | 4.01 | -0.32 | -7.39% | 24.01k |
| ROBO | Exchange Traded Co | 40.55 | -1.17 | -2.80% | 1.77k |
| AAV | Advantage Oil & Ga | 2.87 | -0.08 | -2.60% | 400 |
| BOOT | Boot Barn Holdings | 22.99 | -1.04 | -4.33% | 1.2k |
| RRTS | Roadrunner Transpo | 2.13 | -0.07 | -3.18% | 8.44k |
| PCG | Pacific Gas & Elec | 43.50 | -1.16 | -2.60% | 350.33k |
| HMLP | Hoegh Lng Partners | 18.36 | -0.55 | -2.88% | 500 |
| RCL | Royal Caribbean Cr | 106.70 | -3.10 | -2.82% | 58.23k |
The NYSE
The NYSE stands for the New York Stock Exchange.