What's moving on the NYSE in After Hours? After-Hours Winners and Losers

NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

What's moving on the NYSE in After Hours? After-Hours Winners and Losers

NYSE Leaders: During Market Hours

NYSE Most Gained
29.89%
NYSE Most Lost
-37.92%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
BMY Bristol-myers Squi 56.41 -0.07 -0.12% 185.34m
CHK Chesapeake Energy 0.57 0.01 2.66% 106.81m
SPY Spdr S&p 500 Etf T 310.77 -1.16 -0.37% 79.16m
ACB Aurora Cannabis In 2.64 0.30 12.82% 78.52m
T At&t Inc. 37.18 -0.82 -2.16% 69.83m
UBER Uber Technologies 28.03 0.98 3.62% 54.01m
EEM ishares Msci Emerg 42.96 -0.19 -0.44% 51.99m
XLF Financial Select S 29.73 -0.14 -0.47% 46.72m
GE General Electric C 11.39 -0.11 -0.96% 46.63m
BAC Bank of America Co 32.69 -0.25 -0.76% 43.61m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 Etf T 310.77 -1.16 -0.37% 79.16m
NOW Servicenow Inc. 283.00 5.26 1.89% 37.86m
BMY Bristol-myers Squi 56.41 -0.07 -0.12% 185.34m
TGT Target Corporation 126.43 15.58 14.06% 32.36m
IWM ishares Russell 20 158.51 -0.60 -0.38% 21.3m
BABA Alibaba Group Hold 182.35 -2.90 -1.57% 16.68m
T At&t Inc. 37.18 -0.82 -2.16% 69.83m
HD Home Depot Inc. (T 220.90 -4.96 -2.20% 10.22m
EEM ishares Msci Emerg 42.96 -0.19 -0.44% 51.99m
HYG ishares iboxx $ Hi 86.34 -0.18 -0.21% 22.78m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
PAYC Paycom Software In 260.93 21.44 8.95% 1.56m
TGT Target Corporation 126.43 15.58 14.06% 32.36m
WTM White Mountains In 1,096.71 11.92 1.10% 17.22k
CMG Chipotle Mexican G 775.94 9.16 1.19% 347.65k
Y Alleghany Corporat 793.18 8.07 1.03% 87.13k
TPL Texas Pacific Land 690.18 7.54 1.10% 17.91k
RH RH 189.74 7.52 4.13% 1.36m

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
NVR Nvr Inc. 3,632.19 -25.11 -0.69% 33.28k
MTD Mettler-toledo Int 717.70 -15.26 -2.08% 208.49k
AZO Autozone Inc. 1,159.65 -14.33 -1.22% 129.33k
GHC Graham Holdings Co 629.33 -9.98 -1.56% 20.28k
SHW Sherwin-williams C 576.02 -8.18 -1.40% 627.4k
SOXL Direxion Daily Sem 219.31 -7.81 -3.44% 1.19m
PAGS Pagseguro Digital 30.48 -6.28 -17.08% 11.22m
DGAZ VS 3X Inv Nat Gas 123.99 -5.99 -4.61% 1.04m
HUBS Hubspot Inc. 145.45 -5.66 -3.75% 919.54k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
ANFI Amira Nature Foods 0.48 0.11 29.89% 567.76k
I Intelsat S.a. 7.12 1.03 16.91% 25.67m
BBAR Bbva Banco Frances 3.79 0.51 15.55% 2.44m
CGC Canopy Growth Corp 17.64 2.32 15.14% 23.72m
TGT Target Corporation 126.43 15.58 14.06% 32.36m
ACB Aurora Cannabis In 2.64 0.30 12.82% 78.52m
CEPU Central Puerto S.a 3.49 0.29 9.06% 554.81k
PAYC Paycom Software In 260.93 21.44 8.95% 1.56m
MDR Mcdermott Internat 0.61 0.05 8.93% 18.94m
OILU Proshares Ultrapro 17.78 1.44 8.81% 1.88m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
LAIX Laix Inc. American 2.03 -1.24 -37.92% 511.87k
QD Qudian Inc. Americ 4.59 -1.03 -18.33% 25.61m
PAGS Pagseguro Digital 30.48 -6.28 -17.08% 11.22m
MUX Mcewen Mining Inc. 1.29 -0.22 -14.57% 23.42m
SQNS Sequans Communicat 0.49 -0.08 -13.27% 709.99k
CRR Carbo Ceramics Inc. 0.44 -0.06 -12.06% 503.05k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
SAFE Safehold Inc. 36.36 1.76 5.09% 1.68m
OMF Onemain Holdings I 43.11 2.36 5.79% 1.22m
DAVA Endava plc America 45.84 1.88 4.28% 134.56k
NVRO Nevro Corp. 106.94 2.19 2.09% 651.02k
TGT Target Corporation 126.43 15.58 14.06% 32.36m
LOW Lowe"s Companies I 117.83 4.43 3.91% 16.11m
AON Aon plc Class A (U 201.53 1.91 0.96% 855.71k
PAYC Paycom Software In 260.93 21.44 8.95% 1.56m
TDG Transdigm Group In 575.00 6.84 1.20% 363.55k
CABO Cable One Inc. 1,547.51 3.95 0.26% 36.18k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
LAIX Laix Inc. American 2.03 -1.24 -37.92% 511.87k
CTRA Contura Energy Inc. 6.91 -0.52 -7.00% 980.04k
LB L Brands Inc. 15.89 -1.29 -7.51% 19.75m
ASIX Advansix Inc. 20.06 -0.58 -2.81% 230.74k
CNP Centerpoint Energy 24.45 -0.60 -2.40% 7.03m
MAC Macerich Company ( 26.42 -0.79 -2.90% 2.71m
CPS Cooper-standard Ho 27.04 -1.51 -5.29% 486.84k
TCO Taubman Centers In 32.91 -0.84 -2.49% 1.68m
SWT Stanley Black & De 100.19 -1.41 -1.39% 57.4k

NYSE Leaders: After Hours

After Hours Most Gained
6.33%
After Hours Most Lost
-8.60%

After Hours Most Active

  Company Price Chg %Chg Vol
BMY Bristol-myers Squi 57.05 0.64 1.13% 46.95m
SPY Spdr S&p 500 Etf T 310.00 -0.77 -0.25% 10.73m
T At&t Inc. 37.07 -0.11 -0.30% 2.63m
NOW Servicenow Inc. 282.75 -0.25 -0.09% 13.33m
GDX Vaneck Vectors Gol 27.38 0.04 0.15% 6.3m
IWM ishares Russell 20 158.26 -0.25 -0.16% 3.74m
LB L Brands Inc. 16.33 0.44 2.77% 2.62m
XLU Utilities Select S 63.22 0.02 0.03% 2.9m
MDR Mcdermott Internat 0.63 0.02 3.28% 3.22m
XOM Exxon Mobil Corpor 68.03 0.00 0.00% 3.21m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
SPOT Spotify Technology 140.25 2.22 1.61% 11.82k
YANG Direxion Daily Fts 50.48 1.98 4.08% 5
PLNT Planet Fitness Inc. 73.00 1.28 1.78% 18.86k
TIF Tiffany & Co. 127.65 4.32 3.50% 258.62k
GSLC Goldman Sachs Acti 65.85 3.13 4.99% 3
OUSM Oshares Ftse Russe 30.00 1.24 4.30% 6
WWE World Wrestling En 62.59 2.33 3.87% 89.04k
PKX Posco 48.66 1.31 2.77% 6.79k
FL Foot Locker Inc. 43.58 1.21 2.86% 83.64k
WSM Williams-sonoma In 70.00 1.40 2.04% 28.38k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
SOXL Direxion Daily Sem 218.00 -1.31 -0.60% 7.42k
WRK Westrock Company 37.53 -1.21 -3.12% 54.08k
CRH Crh Plc American D 35.08 -1.84 -4.98% 2.2k
PANW Palo Alto Networks 242.48 -5.39 -2.17% 15.4k
LZB La-z-boy Incorpora 33.07 -3.11 -8.60% 64.82k
WCG Wellcare Health Pl 317.31 -1.20 -0.38% 44.15k
SHOP Shopify Inc. Class 314.00 -3.05 -0.96% 13.48k
CUB Cubic Corporation 68.20 -5.41 -7.35% 13.56k
LHX L3harris Technolog 203.00 -1.81 -0.88% 149.48k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
YANG Direxion Daily Fts 50.48 1.98 4.08% 5
TIF Tiffany & Co. 127.65 4.32 3.50% 258.62k
GSLC Goldman Sachs Acti 65.85 3.13 4.99% 3
WWE World Wrestling En 62.59 2.33 3.87% 89.04k
OUSM Oshares Ftse Russe 30.00 1.24 4.30% 6
BOX Box Inc. Class A 16.50 0.56 3.51% 42.04k
PIR Pier 1 Imports Inc. 7.39 0.44 6.33% 112
LPL LG Display Co Ltd 6.25 0.29 4.87% 2.22k
JILL J. Jill Inc. 1.63 0.06 3.82% 204
ADNT Adient plc 20.83 0.99 4.99% 153.78k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
RES Rpc Inc. 3.22 -0.23 -6.67% 20.61k
WRK Westrock Company 37.53 -1.21 -3.12% 54.08k
CRH Crh Plc American D 35.08 -1.84 -4.98% 2.2k
LZB La-z-boy Incorpora 33.07 -3.11 -8.60% 64.82k
ACP Aberdeen Income Cr 10.17 -0.67 -6.18% 4.86k
CRK Comstock Resources 6.50 -0.34 -4.97% 411
CUB Cubic Corporation 68.20 -5.41 -7.35% 13.56k
JMIA Jumia Technologies 5.22 -0.26 -4.74% 45

The NYSE

The NYSE stands for the New York Stock Exchange.