What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Composite Index Today
(NYBOT:NYA)
NYSE Index Chart
What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Leaders: During Market Hours
NYSE Most Gained 49.92% | NYSE Most Lost -16.65% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| FRC | First Republic Bank | 13.33 | -2.44 | -15.47% | 133.34m |
| SPY | S&p 500 Etf Trust | 392.11 | -6.80 | -1.70% | 111.48m |
| CS | Credit Suisse Grou | 0.92 | -0.05 | -5.48% | 100.01m |
| SOXL | Direxion Daily Sem | 16.24 | -0.43 | -2.58% | 94.18m |
| BOXD | Boxed Inc. | 0.18 | 0.06 | 49.92% | 91.22m |
| BAC | Bank of America Co | 27.64 | -0.95 | -3.32% | 76.67m |
| BOIL | Proshares Ultra Bl | 4.13 | -0.44 | -9.63% | 72.46m |
| F | Ford Motor Company | 11.48 | -0.24 | -2.05% | 69.61m |
| XLF | Financial Select S | 31.22 | -0.74 | -2.32% | 67.74m |
| GME | Gamestop Corporati | 23.87 | 6.22 | 35.24% | 66.69m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 392.11 | -6.80 | -1.70% | 111.48m |
| IWM | ishares Russell 20 | 171.64 | -5.01 | -2.84% | 56.01m |
| HYG | ishares iboxx Usd | 74.04 | 0.07 | 0.09% | 55.26m |
| LQD | ishares iboxx Usd | 108.82 | 0.63 | 0.58% | 31.4m |
| KRE | Spdr S&p Regional | 43.45 | -2.62 | -5.69% | 49.89m |
| JPM | JP Morgan Chase & | 127.18 | -3.37 | -2.58% | 17.23m |
| GLD | Spdr Gold Shares E | 183.44 | 3.07 | 1.70% | 11.9m |
| NKE | Nike Inc. | 119.50 | -6.11 | -4.86% | 17.62m |
| BAC | Bank of America Co | 27.64 | -0.95 | -3.32% | 76.67m |
| XLF | Financial Select S | 31.22 | -0.74 | -2.32% | 67.74m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NRGD | Bank of Montreal Z | 381.57 | 18.97 | 5.23% | 29.12k |
| GME | Gamestop Corporati | 23.87 | 6.22 | 35.24% | 66.69m |
| DRV | Direxion Daily Rea | 60.04 | 5.78 | 10.65% | 852.08k |
| KOLD | Proshares Ultrasho | 66.27 | 5.28 | 8.66% | 2.4m |
| SRTY | Proshares Ultrapro | 54.71 | 4.13 | 8.17% | 1.3m |
| PEN | Penumbra Inc. | 273.61 | 3.54 | 1.31% | 515.82k |
| PALL | abrdn Physical Pal | 133.27 | 3.54 | 2.73% | 24.9k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| TPL | Texas Pacific Land | 1,646.07 | -60.43 | -3.54% | 42.33k |
| NVR | Nvr Inc. | 5,426.07 | -56.17 | -1.02% | 24.77k |
| MTD | Mettler-toledo Int | 1,452.26 | -47.96 | -3.20% | 92.08k |
| AZO | Autozone Inc. | 2,349.30 | -45.65 | -1.91% | 109.69k |
| CABO | Cable One Inc. | 627.91 | -29.23 | -4.45% | 51.56k |
| WTM | White Mountains In | 1,339.36 | -28.82 | -2.11% | 12.91k |
| MKL | Markel Corporation | 1,224.32 | -19.48 | -1.57% | 61.78k |
| NRGU | Bank of Montreal Z | 339.49 | -19.20 | -5.35% | 121.24k |
| FICO | Fair Isaac Corpora | 678.70 | -18.18 | -2.61% | 217.29k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BOXD | Boxed Inc. | 0.18 | 0.06 | 49.92% | 91.22m |
| GME | Gamestop Corporati | 23.87 | 6.22 | 35.24% | 66.69m |
| GROV | Grove Collaborativ | 0.40 | 0.05 | 13.15% | 939.6k |
| LABD | Direxion Daily S&p | 23.37 | 2.37 | 11.29% | 6.67m |
| DRV | Direxion Daily Rea | 60.04 | 5.78 | 10.65% | 852.08k |
| DAO | Youdao Inc. Americ | 8.64 | 0.80 | 10.20% | 233.13k |
| AZRE | Azure Power Global | 1.85 | 0.17 | 10.12% | 464.5k |
| MG | Mistras Group Inc | 6.03 | 0.51 | 9.24% | 115.1k |
| BNKD | Bank of Montreal Z | 14.33 | 1.20 | 9.14% | 501.22k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DPST | Direxion Daily Reg | 7.61 | -1.52 | -16.65% | 23.04m |
| FRC | First Republic Bank | 13.33 | -2.44 | -15.47% | 133.34m |
| RBT | Rubicon Technologi | 0.75 | -0.13 | -15.15% | 913.92k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| TK | Teekay Corporation | 6.40 | 0.36 | 5.96% | 3.34m |
| SQSP | Squarespace Inc. C | 29.08 | 0.45 | 1.57% | 688.76k |
| ONON | On Holding AG Clas | 27.36 | 0.10 | 0.37% | 17.28m |
| NIB | Barclays Bank Plc | 31.27 | 0.60 | 1.96% | 13.05k |
| JCHI | Jpmorgan Active Ch | 49.20 | 0.33 | 0.68% | 7.82k |
| GMUN | Goldman Sachs Comm | 50.69 | 0.28 | 0.55% | 60 |
| AIR | Aar Corp. | 55.26 | 2.64 | 5.02% | 456.43k |
| PEN | Penumbra Inc. | 273.61 | 3.54 | 1.31% | 515.82k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| BXP | Boston Properties | 49.95 | -3.64 | -6.79% | 2.09m |
| NIC | Nicolet Bankshares | 62.00 | -3.76 | -5.72% | 38.77k |
| CFR | Cullen/frost Banke | 101.03 | -6.34 | -5.90% | 977.83k |
| AAP | Advance Auto Parts | 113.60 | -6.19 | -5.17% | 2.06m |
| ARE | Alexandria Real Es | 117.08 | -5.89 | -4.79% | 1.38m |
| MTB | M&t Bank Corporati | 117.66 | -9.89 | -7.75% | 2.66m |
| MAA | Mid-america Apartm | 140.75 | -4.14 | -2.86% | 726.82k |
| AVB | Avalonbay Communit | 155.79 | -5.29 | -3.28% | 847.33k |
| NSC | Norfolk Southern C | 200.58 | -4.81 | -2.34% | 1.64m |
| ESS | Essex Property Tru | 199.22 | -6.92 | -3.36% | 476.67k |
NYSE Leaders: Pre-Market
Pre-market Most Gained 31.14% | Pre-market Most Lost -9.02% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| FRC | First Republic Bank | 14.37 | 1.04 | 7.80% | 1.77m |
| SPY | S&p 500 Etf Trust | 394.22 | 2.11 | 0.54% | 430.4k |
| CS | Credit Suisse Grou | 0.89 | -0.03 | -2.94% | 2.49m |
| SOXL | Direxion Daily Sem | 16.90 | 0.66 | 4.06% | 2.39m |
| BOXD | Boxed Inc. | 0.22 | 0.04 | 20.12% | 4.57m |
| BOIL | Proshares Ultra Bl | 4.13 | 0.00 | 0.00% | 1.03m |
| SOXS | Direxion Daily Sem | 18.03 | -0.78 | -4.15% | 1.31m |
| SPXU | Proshares Ultrapro | 15.08 | -0.22 | -1.44% | 413.42k |
| TMF | Direxion Daily 20+ | 8.77 | -0.17 | -1.90% | 649.67k |
| SQZ | Sqz Biotechnologie | 0.79 | 0.19 | 31.14% | 1.14m |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| FNV | Franco-nevada Corp | 146.07 | 4.26 | 3.00% | 1 |
| SAM | Boston Beer Compan | 324.55 | 6.42 | 2.02% | 31 |
| FDS | Factset Research S | 434.00 | 18.35 | 4.41% | 3 |
| ITW | Illinois Tool Work | 238.06 | 6.94 | 3.00% | 26 |
| ACN | Accenture plc Clas | 264.13 | 10.86 | 4.29% | 3.73k |
| SPGI | S&p Global Inc. | 340.54 | 4.82 | 1.44% | 11 |
| NOW | Servicenow Inc. | 439.99 | 6.48 | 1.49% | 242 |
| BLK | Blackrock Inc. | 659.91 | 11.59 | 1.79% | 137 |
| NRGU | Bank of Montreal Z | 344.99 | 5.50 | 1.62% | 679 |
| MTD | Mettler-toledo Int | 1,458.54 | 6.28 | 0.43% | 4 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CPK | Chesapeake Utiliti | 122.94 | -1.21 | -0.97% | 24 |
| ABC | Amerisourcebergen | 148.83 | -4.61 | -3.00% | 1 |
| DTE | Dte Energy Company | 101.48 | -2.50 | -2.40% | 4 |
| CHWY | Chewy Inc. Class A | 35.62 | -2.14 | -5.67% | 97.76k |
| CLX | Clorox Company (th | 152.60 | -2.04 | -1.32% | 6 |
| PNW | Pinnacle West Capi | 73.48 | -1.86 | -2.47% | 1 |
| EL | Estee Lauder Compa | 235.91 | -1.39 | -0.59% | 6 |
| HSY | The Hershey Company | 241.60 | -1.14 | -0.47% | 12 |
| SRTY | Proshares Ultrapro | 53.64 | -1.07 | -1.96% | 10.19k |
| NRGD | Bank of Montreal Z | 375.14 | -6.43 | -1.69% | 199 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BOXD | Boxed Inc. | 0.22 | 0.04 | 20.12% | 4.57m |
| GETR | Getaround Inc. | 0.31 | 0.04 | 14.77% | 49 |
| SQZ | Sqz Biotechnologie | 0.79 | 0.19 | 31.14% | 1.14m |
| YINN | Direxion Daily Fts | 44.94 | 3.73 | 9.05% | 38.77k |
| CWEB | Direxion Daily Csi | 47.70 | 3.60 | 8.16% | 22.55k |
| SCS | Steelcase Inc. | 7.88 | 0.70 | 9.75% | 3.35k |
| WBX | Wallbox N.v. Class | 4.65 | 0.49 | 11.78% | 1.4k |
| BRDS | Bird Global Inc. C | 0.13 | 0.01 | 10.37% | 293.13k |
| FRC | First Republic Bank | 14.37 | 1.04 | 7.80% | 1.77m |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CHWY | Chewy Inc. Class A | 35.62 | -2.14 | -5.67% | 97.76k |
| UBS | Ubs Group AG Regis | 19.66 | -0.74 | -3.63% | 284.99k |
| YANG | Direxion Daily Fts | 10.09 | -1.00 | -9.02% | 98.52k |
| RGS | Regis Corporation | 1.07 | -0.04 | -3.60% | 570 |
| SOXS | Direxion Daily Sem | 18.03 | -0.78 | -4.15% | 1.31m |
| FNGD | Microsectors Fang+ | 21.60 | -1.06 | -4.68% | 17.15k |
| BERZ | Microsectors Fang | 15.04 | -0.55 | -3.53% | 972 |
| BEST | Best Inc. American | 0.80 | -0.05 | -5.36% | 200 |
| LABD | Direxion Daily S&p | 22.35 | -1.02 | -4.36% | 26.04k |
| GROV | Grove Collaborativ | 0.38 | -0.02 | -5.00% | 431 |
The NYSE
The NYSE stands for the New York Stock Exchange.