What's moving on the S&P 500 in After Hours? After-Hours Winners and Losers

S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the S&P 500 in After Hours? After-Hours Winners and Losers

S&P Most Gained Today
4.64%
S&P Most Lost Today
-1.78%
S&P Advancers vs. S&P Decliners
8515

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
CNC Centene Corporation 50.31 2.23 4.64% 48.16 50.51 46.85 17.29m
CI Cigna Corporation 153.82 5.83 3.94% 148.77 155.79 148.70 4.35m
ABC Amerisourcebergen Corporation 73.43 2.37 3.34% 71.20 73.99 70.91 1.91m
BSX Boston Scientific Corporation 35.89 0.96 2.75% 35.11 35.90 34.96 13.70m
ANTM Anthem Inc. 250.64 6.64 2.72% 245.25 252.16 244.08 3.76m
ALXN Alexion Pharmaceuticals Inc. 132.37 3.41 2.64% 128.68 133.23 128.15 1.49m
ATVI Activision Blizzard Inc 46.51 1.17 2.58% 45.60 46.76 45.47 6.26m
BXP Boston Properties Inc. 134.79 3.24 2.46% 132.91 134.93 132.23 515.29k
ADBE Adobe Inc. 278.49 6.28 2.31% 272.54 278.89 271.59 2.69m
CHK Chesapeake Energy Corporation 3.17 0.07 2.26% 3.12 3.20 3.09 34.94m
ALLE Allegion plc 95.99 2.03 2.16% 94.08 96.57 94.08 526.91k
BLK Blackrock Inc. 474.03 10.01 2.16% 464.00 474.03 463.90 672.33k
ABT Abbott Laboratories 76.10 1.59 2.13% 74.63 76.41 74.43 6.82m
AON Aon plc Class A (uk) 178.38 3.49 2.00% 174.93 178.47 174.74 900.00k
ADP Automatic Data Processing Inc. 165.04 3.13 1.93% 162.01 165.13 161.81 1.47m
AMGN Amgen Inc. 179.76 3.40 1.93% 176.94 180.65 175.75 3.47m
AMZN Amazon.com Inc. 1,923.77 36.46 1.93% 1,891.20 1,929.26 1,889.58 4.63m
AIV Apartment Investment and Management Company 48.76 0.91 1.90% 48.11 48.90 47.99 983.89k
AVY Avery Dennison Corporation 116.00 2.11 1.85% 114.14 116.08 113.65 529.91k
CERN Cerner Corporation 63.83 1.16 1.85% 62.93 64.11 62.86 3.85m
ADSK Autodesk Inc. 175.28 3.13 1.82% 173.00 176.21 172.50 1.89m
CAH Cardinal Health Inc. 46.08 0.82 1.81% 45.39 46.53 45.25 2.83m
AYI Acuity Brands Inc. 146.32 2.34 1.63% 144.73 147.05 143.40 385.65k
AN Autonation Inc. 37.90 0.57 1.53% 37.46 37.91 37.22 916.12k
AAL American Airlines Group Inc. 33.97 0.49 1.46% 33.43 34.18 33.42 3.32m
AXP American Express Company 113.97 1.64 1.46% 112.19 114.04 111.90 3.34m
BAX Baxter International Inc. 76.34 1.09 1.45% 75.69 76.87 75.32 3.32m
AAPL Apple Inc. 207.48 2.95 1.44% 204.43 207.75 203.90 23.31m
AAP Advance Auto Parts Inc W/i 172.47 2.39 1.41% 171.09 173.72 170.26 912.45k
ADS Alliance Data Systems Corporation 163.02 2.27 1.41% 161.16 165.39 160.01 1.11m
APH Amphenol Corporation 105.38 1.47 1.41% 104.08 105.51 103.90 1.22m
BBY Best Buy Co. Inc. 73.62 1.02 1.40% 72.91 73.90 72.21 1.90m
AA Alcoa Corporation 28.53 0.39 1.39% 28.08 28.92 28.08 4.78m
AGN Allergan plc 142.17 1.91 1.36% 140.51 143.02 139.03 2.47m
ACN Accenture plc Class A (ireland) 180.48 2.41 1.35% 178.20 180.55 177.96 1.71m
AVB Avalonbay Communities Inc. 196.26 2.61 1.35% 194.60 196.81 193.82 517.77k
BLL Ball Corporation 59.50 0.79 1.35% 58.61 59.60 58.57 1.40m
BDX Becton Dickinson and Company 228.04 3.00 1.33% 225.06 231.24 224.28 2.54m
CCL Carnival Corporation 53.75 0.68 1.28% 53.38 53.93 53.31 2.54m
AKAM Akamai Technologies Inc. 77.66 0.97 1.26% 76.87 77.73 76.45 831.42k
AMP Ameriprise Financial Inc. 144.85 1.74 1.22% 143.31 145.77 142.32 769.49k
AZO Autozone Inc. 1,047.76 12.56 1.21% 1,035.48 1,060.76 1,032.09 308.43k
CMS Cms Energy Corporation 54.19 0.63 1.18% 53.67 54.21 53.57 3.01m
BEN Franklin Resources Inc. 35.45 0.41 1.17% 35.00 35.55 34.82 2.01m
AIZ Assurant Inc. 93.06 1.07 1.16% 92.07 93.19 91.84 993.90k
CINF Cincinnati Financial Corporation 86.96 0.99 1.15% 86.20 87.03 85.96 578.03k
CFG Citizens Financial Group Inc. 36.10 0.40 1.12% 35.57 36.21 35.41 4.85m
BRK.B Berkshire Hathaway Inc. 211.61 2.12 1.01% 209.50 211.88 208.89 3.45m
AMG Affiliated Managers Group Inc. 114.48 1.13 1.00% 113.42 114.64 112.32 513.96k
ALK Alaska Air Group Inc. 60.89 0.59 0.98% 60.27 61.23 60.18 1.12m
AEE Ameren Corporation 71.15 0.63 0.89% 71.01 71.23 70.50 1.65m
CMA Comerica Incorporated 79.01 0.70 0.89% 78.17 79.04 76.81 1.87m
AEP American Electric Power Company Inc. 83.57 0.64 0.77% 83.00 83.69 82.67 2.72m
AME Ametek Inc. 87.29 0.67 0.77% 86.52 87.59 86.42 750.87k
AFL Aflac Incorporated 48.91 0.35 0.72% 48.65 49.27 48.50 3.35m
CCI Crown Castle International Corp. (reit) 123.43 0.85 0.69% 123.09 123.84 122.14 1.83m
ABBV Abbvie Inc. 78.66 0.51 0.65% 78.15 79.66 77.75 9.86m
CHRW C.h. Robinson Worldwide Inc. 90.73 0.57 0.63% 90.59 91.43 90.22 904.26k
BBT Bb&t Corporation 49.54 0.30 0.61% 49.38 49.56 48.77 5.89m
BIIB Biogen Inc. 230.21 1.40 0.61% 228.27 233.35 226.74 2.52m
BK Bank of New York Mellon Corporation (the) 48.47 0.28 0.58% 48.07 48.77 47.37 8.47m
AMT American Tower Corporation (reit) 193.40 1.08 0.56% 193.59 194.39 192.51 1.46m
CMI Cummins Inc. 166.81 0.85 0.51% 166.00 167.42 164.60 1.20m
CNP Centerpoint Energy Inc (holding Co) 30.62 0.14 0.46% 30.58 30.73 30.40 3.85m
CBS Cbs Corporation Class B 51.34 0.23 0.45% 51.07 51.50 50.82 2.92m
ADI Analog Devices Inc. 114.11 0.50 0.44% 113.57 114.40 113.22 3.43m
AES The Aes Corporation 17.75 0.06 0.34% 17.72 17.91 17.62 6.15m
CELG Celgene Corporation 93.67 0.25 0.27% 93.42 93.87 93.19 6.98m
ALL Allstate Corporation (the) 97.29 0.22 0.23% 96.75 97.61 96.53 1.75m
AVGO Broadcom Inc. 315.64 0.64 0.20% 316.76 318.09 314.19 1.96m
BMY Bristol-myers Squibb Company 45.32 0.08 0.18% 45.34 45.54 44.95 14.39m
C Citigroup Inc. 69.20 0.11 0.16% 68.84 69.30 68.38 13.21m
CMG Chipotle Mexican Grill Inc. 702.46 0.79 0.11% 701.90 704.64 696.00 526.08k
ADM Archer-daniels-midland Company 42.70 0.04 0.09% 42.70 42.90 42.44 2.92m
AMAT Applied Materials Inc. 43.83 0.04 0.09% 43.80 43.99 43.40 6.57m
BAC Bank of America Corporation 30.07 0.02 0.07% 29.99 30.21 29.92 41.88m
APD Air Products and Chemicals Inc. 196.67 0.05 0.03% 196.59 197.21 195.67 992.08k
CAG Conagra Brands Inc. 30.89 0.01 0.03% 30.49 31.01 30.49 4.35m
CME Cme Group Inc. 174.79 0.01 0.01% 174.80 175.45 173.56 1.40m
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
A Agilent Technologies Inc. 75.56 -0.01 -0.01% 74.28 76.80 73.76 4.45m
CLX Clorox Company (the) 153.53 -0.02 -0.01% 153.40 153.99 151.92 1.09m
CMCSA Comcast Corporation Class A Common Stock 41.99 -0.01 -0.02% 41.97 42.19 41.71 16.18m
AIG American International Group Inc. 45.98 -0.02 -0.04% 45.80 46.06 45.56 5.03m
APC Anadarko Petroleum Corporation 63.99 -0.07 -0.11% 64.15 64.59 63.93 11.64m
AWK American Water Works Company Inc. 104.80 -0.13 -0.12% 105.16 105.65 104.19 1.12m
BWA Borgwarner Inc. 43.63 -0.08 -0.18% 43.79 44.01 43.32 1.35m
BF.B Brown Forman Inc Class B 52.86 -0.12 -0.23% 53.20 53.49 52.58 806.57k
CAT Caterpillar Inc. 142.03 -0.35 -0.25% 142.00 143.13 141.44 5.93m
BA The Boeing Company 374.02 -1.15 -0.31% 375.54 376.87 372.61 4.87m
BBBY Bed Bath & Beyond Inc. 16.66 -0.06 -0.36% 16.74 16.80 16.41 4.50m
CHD Church & Dwight Company Inc. 73.44 -0.31 -0.42% 73.52 73.95 73.08 971.42k
CF CF Industries Holdings Inc. 44.57 -0.38 -0.85% 44.70 45.00 43.31 3.20m
CL Colgate-palmolive Company 69.01 -0.59 -0.85% 69.33 69.78 68.87 3.39m
APA Apache Corporation 36.43 -0.66 -1.78% 37.18 37.40 36.10 4.77m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.