NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
12.90%
NYSE Most Lost
-10.09%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 266.51 2.21 0.84% 142.37m
BAC Bank of America Co 29.04 0.31 1.08% 129.67m
XLF Spdr Select Sector 27.81 0.25 0.90% 111.76m
GE General Electric C 17.82 0.18 1.02% 88.34m
ORCL Oracle Corporation 48.30 -1.89 -3.77% 75.17m
EEM ishares Msci Emerg 46.17 0.10 0.22% 67.88m
TEVA Teva Pharmaceutica 18.61 1.31 7.57% 66.12m
F Ford Motor Company 12.58 0.12 0.96% 48.64m
T At&t Inc. 38.24 0.50 1.32% 46.78m
IWM ishares Russell 20 152.24 2.14 1.43% 42.84m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 266.51 2.21 0.84% 142.37m
BABA Alibaba Group Hold 173.55 1.80 1.05% 41.33m
IWM ishares Russell 20 152.24 2.14 1.43% 42.84m
BAC Bank of America Co 29.04 0.31 1.08% 129.67m
ORCL Oracle Corporation 48.30 -1.89 -3.77% 75.17m
EEM ishares Msci Emerg 46.17 0.10 0.22% 67.88m
XLF Spdr Select Sector 27.81 0.25 0.90% 111.76m
JPM JP Morgan Chase & 106.14 1.48 1.41% 29.35m
C Citigroup Inc. 74.77 0.85 1.15% 37.11m
EFA ishares Msci Eafe 69.97 -0.02 -0.03% 32.91m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
MKL Markel Corporation 1,147.10 26.70 2.38% 72.73k
Y Alleghany Corporat 577.24 14.60 2.59% 110.21k
BH Biglari Holdings I 417.15 13.95 3.46% 33.1k
MTD Mettler-toledo Int 639.94 10.01 1.59% 268.19k
GWW W.w. Grainger Inc. 229.97 7.30 3.28% 1.33m
SOXL Direxion Daily Sem 137.54 5.86 4.45% 683.21k
LMT Lockheed Martin Co 322.82 5.81 1.83% 1.93m
MCK Mckesson Corporati 162.60 5.40 3.44% 3.32m

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
NVR Nvr Inc. 3,398.63 -6.91 -0.20% 37.17k
ONEY Spdr Russell 1000 69.12 -6.08 -8.09% 2.17k
XTH Spdr S&p Technolog 73.89 -6.00 -7.51% 3.1k
XWEB Spdr S&p Internet 68.45 -5.87 -7.90% 501
CCZ Comcast Holdings Z 50.35 -5.65 -10.09% 100
SLYG Spdr S&p 600 Small 226.95 -5.31 -2.28% 53.22k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
JONE Jones Energy Inc. 0.89 0.10 12.90% 3.41m
NETS Netshoes (cayman) 7.95 0.83 11.66% 242.86k
DDR Ddr Corp. 8.86 0.90 11.31% 21.44m
BBDO Banco Bradesco Sa 9.90 0.91 10.12% 3.23k
UAA Under Armour Inc. 15.17 1.35 9.77% 14.74m
IIPR Innovative Industr 24.80 2.20 9.73% 225.87k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
CCZ Comcast Holdings Z 50.35 -5.65 -10.09% 100
NQ NQ Mobile Inc. Ame 3.74 -0.39 -9.44% 2.22m
SDR Sandridge Mississi 0.91 -0.10 -9.42% 664.44k
WDRW Direxion Daily Reg 29.81 -2.74 -8.42% 914
RMAX Re/max Holdings In 46.50 -4.25 -8.37% 848.77k
ONEY Spdr Russell 1000 69.12 -6.08 -8.09% 2.17k
XWEB Spdr S&p Internet 68.45 -5.87 -7.90% 501

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
HUBS Hubspot Inc. 90.85 3.35 3.83% 944.78k
HEI Heico Corporation 96.13 4.33 4.72% 632.29k
SVXY Proshares Short VI 127.36 4.03 3.27% 4.5m
GGG Graco Inc. 134.87 4.11 3.14% 480.74k
UPRO Proshares Ultrapro 139.73 3.32 2.43% 1.81m
FLGE Credit Suisse FI L 228.23 3.37 1.50% 39.73k
NOC Northrop Grumman C 310.47 3.56 1.16% 1.33m
LMT Lockheed Martin Co 322.82 5.81 1.83% 1.93m
MKL Markel Corporation 1,147.10 26.70 2.38% 72.73k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
UGAZ Velocityshares 3X 5.38 -0.42 -7.24% 42.18m
LPI Laredo Petroleum I 9.49 -0.51 -5.10% 3.43m
UVXY Proshares Trust Ul 10.37 -0.75 -6.74% 26.21m
VIXY Proshares Trust VI 23.36 -0.82 -3.39% 1.27m
VXX ipath S&p 500 Vix 28.19 -0.93 -3.19% 35.83m
SPXS Direxion Daily S&p 30.06 -0.77 -2.50% 2.65m
SDS Proshares Ultrasho 41.17 -0.70 -1.67% 3.98m
RMAX Re/max Holdings In 46.50 -4.25 -8.37% 848.77k
FRC First Republic Bank 87.57 -0.97 -1.10% 3.61m

NYSE Leaders: After Hours

After Hours Most Gained
9.34%
After Hours Most Lost
-39.96%

After Hours Most Active

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 267.13 0.62 0.23% 24.16m
BAC Bank of America Co 29.13 0.09 0.31% 20.1m
GE General Electric C 17.82 0.00 0.00% 17.51m
T At&t Inc. 38.26 0.02 0.05% 8.57m
PFE Pfizer Inc. 37.20 0.00 0.00% 4.99m
GDX Vaneck Vectors Gol 22.00 0.01 0.05% 6.3m
VZ Verizon Communicat 52.69 0.02 0.04% 8.24m
CTL Centurylink Inc. 16.97 -0.02 -0.12% 6.67m
SMH Vaneck Vectors Sem 99.60 0.35 0.35% 9.19m
IVE ishares S&p 500 Va 114.03 0.00 0.00% 8.36m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
SOXL Direxion Daily Sem 138.75 1.21 0.88% 4.4k
UPRO Proshares Ultrapro 141.08 1.35 0.97% 62.84k
ALB Albemarle Corporat 131.00 1.43 1.10% 279.83k
IJR ishares Core S&p S 78.00 1.37 1.79% 4.39k
MTN Vail Resorts Inc. 220.93 1.09 0.50% 20.39k
IWF ishares Russell 10 137.28 1.93 1.43% 428.86k
SNY Sanofi American De 44.45 1.28 2.97% 3.69k
GXC Spdr S&p China 106.29 2.14 2.05% 12
SDY Spdr S&p Dividend 95.85 2.08 2.22% 8

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
SGF Aberdeen Singapore 11.60 -0.99 -7.86% 343
NFJ Allianzgi Nfj Divi 13.16 -0.42 -3.09% 10.97k
QHC Quorum Health Corp 3.02 -2.01 -39.96% 661
MXI ishares Global Mat 67.74 -0.42 -0.62% 18.58k
FTEC Fidelity Msci Info 50.15 -0.39 -0.77% 200
ABT Abbott Laboratories 55.02 -0.48 -0.86% 3.28m
HON Honeywell Internat 153.55 -0.70 -0.45% 704.32k
VV Vanguard Large-cap 122.31 -0.76 -0.62% 60
BCH Banco De Chile Ads 85.60 -1.05 -1.21% 9.39k
ABC Amerisourcebergen 89.31 -3.86 -4.14% 199.76k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
WAC Walter Investment 0.78 0.05 7.00% 3.3k
OUSM O"shares Ftse Russ 28.20 1.00 3.68% 1,000
AB Alliancebernstein 25.85 0.85 3.40% 135
SDLP Seadrill Partners 3.55 0.14 4.11% 140
VIXM Proshares Trust VI 23.00 0.85 3.84% 4
AQ Aquantia Corp. 11.01 0.36 3.38% 38.73k
DL China Distance Edu 9.88 0.47 4.99% 3
KL Kirkland Lake Gold 13.99 0.72 5.43% 310.07k
EGY Vaalco Energy Inc 0.77 0.07 9.34% 20
DVD Dover Motorsports 2.10 0.15 7.69% 99

After Hours Percent Decliners

  Company Price Chg %Chg Vol
SDRL Seadrill Limited ( 0.26 -0.01 -2.11% 9.44k
BIOA Bioamber Inc. 0.39 -0.01 -2.22% 702
SGF Aberdeen Singapore 11.60 -0.99 -7.86% 343
NFJ Allianzgi Nfj Divi 13.16 -0.42 -3.09% 10.97k
NNA Navios Maritime Ac 1.15 -0.03 -2.54% 10.48k
QHC Quorum Health Corp 3.02 -2.01 -39.96% 661
JE Just Energy Group 4.14 -0.14 -3.17% 23.03k
ABC Amerisourcebergen 89.31 -3.86 -4.14% 199.76k
XCO Exco Resources Inc 0.57 -0.05 -8.06% 400
JONE Jones Energy Inc. 0.87 -0.02 -2.25% 255.65k

The NYSE

The NYSE stands for the New York Stock Exchange.