What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Composite Index Today

(NYBOT:NYA)

Phelps, Lochte hog spotlight from Olympic qualifiers

OMAHA, Nebraska (Reuters) - Nathan Adrian, Cammile Adams and Josh Prenot all scored wins at the U.S. Olympic swimming trials on Thursday to book their tickets to the Rio Games but were pushed out of the spotlight by old foes Michael Phelps and Ryan Lochte. The evening got off to an electrifying start with Prenot chasing down Kevin Cordes to win the men`s 200 breaststroke in a sizzling time of tw...» read full story

NYSE Index Chart

What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Leaders: During Market Hours

NYSE Most Gained
74.58%
NYSE Most Lost
-15.06%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 209.48 2.82 1.36% 163.43m
BAC Bank of America Co 13.27 0.08 0.61% 125.39m
EWJ ishares Japan Inde 11.50 -0.10 -0.86% 109.63m
EEM ishares Msci Emerg 34.36 0.34 1.00% 92.63m
VXX ipath S&p 500 Vix 13.81 -0.46 -3.22% 90.71m
UVXY Proshares Trust Ul 9.43 -0.66 -6.54% 63.49m
IAU ishares Comex Gold 12.76 0.06 0.47% 63.07m
XLF Spdr Select Sector 22.86 0.36 1.58% 59.05m
GE General Electric C 31.48 0.93 3.04% 54.31m
GDX Vaneck Vectors Gol 27.71 0.56 2.06% 52.53m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 209.48 2.82 1.36% 163.43m
IWM ishares Trust Russ 114.98 2.10 1.86% 42.97m
EEM ishares Msci Emerg 34.36 0.34 1.00% 92.63m
EFA ishares Trust Msci 55.82 0.82 1.49% 47.5m
HSY The Hershey Company 113.49 16.35 16.83% 19.9m
HYG ishares iboxx $ Hi 84.70 0.57 0.68% 26.25m
LNT Alliant Energy Cor 39.70 -0.12 -0.30% 51.88m
GLD Spdr Gold Trust 126.47 0.63 0.50% 15.97m
ALB Albemarle Corporat 79.31 0.19 0.24% 24.9m
V Visa Inc. 74.17 -2.57 -3.35% 24.86m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
NVR Nvr Inc. 1,780.34 46.34 2.67% 38.42k
HSY The Hershey Company 113.49 16.35 16.83% 19.9m
NEU Newmarket Corp 414.38 16.02 4.02% 71.18k
ALX Alexander"s Inc. 409.23 14.18 3.59% 7.41k
Y Alleghany Corporat 549.58 13.48 2.51% 73.4k
CABO Cable One Inc. 511.41 12.87 2.58% 39.68k
GHC Graham Holdings Co 489.54 11.47 2.40% 38.1k
MKL Markel Corporation 952.78 11.39 1.21% 66.48k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
CMG Chipotle Mexican G 402.76 -6.73 -1.64% 1.07m
KOLD Proshares Ultrasho 102.17 -4.64 -4.34% 4.81k
SICK Direxion Daily Hea 34.55 -4.45 -11.42% 7.02k
LABS Direxion Daily S&p 47.05 -4.17 -8.15% 400
MA Mastercard Incorpo 88.06 -4.07 -4.42% 12.7m
HUM Humana Inc. 179.88 -3.77 -2.05% 3.77m
JLL Jones Lang Lasalle 97.45 -2.92 -2.91% 1.28m
DRI Darden Restaurants 63.34 -2.62 -3.97% 6.36m
EPV Proshares Ultrasho 56.98 -2.58 -4.33% 104.65k
V Visa Inc. 74.17 -2.57 -3.35% 24.86m

NYSE Percent Gainers

  Company Price Chg %Chg Vol
HNR Harvest Natural Re 0.84 0.36 74.58% 6.14m
ARP Atlas Resource Par 0.54 0.19 54.80% 4.35m
FVE Five Star Quality 2.34 0.67 40.12% 2.72m
CRCM Care.com Inc. 11.68 3.21 37.90% 2.36m
ONE Higher One Holding 5.11 1.36 36.27% 9.16m
SGY Stone Energy Corpo 12.06 2.24 22.81% 4.07m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
CMRE Costamare Inc. $0. 7.67 -1.36 -15.06% 2.36m
SICK Direxion Daily Hea 34.55 -4.45 -11.42% 7.02k
EPE EP Energy Corporat 5.18 -0.60 -10.38% 3.81m
FELP Foresight Energy L 1.56 -0.17 -9.68% 293.97k
DAC Danaos Corporation 2.72 -0.27 -9.03% 139.95k
NRP Natural Resource P 14.35 -1.42 -9.00% 88.72k
CJES C&j Energy Service 0.60 -0.06 -8.74% 3.39m
CRC California Resourc 12.20 -1.10 -8.27% 3.73m
FUE Elements Mlcx Biof 8.26 -0.74 -8.18% 148

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
HSY The Hershey Company 113.49 16.35 16.83% 19.9m
Y Alleghany Corporat 549.58 13.48 2.51% 73.4k
NUGT Direxion Daily Gol 126.12 6.64 5.56% 4.65m
STZ Constellation Bran 165.40 6.01 3.77% 4.47m
WAT Waters Corporation 140.65 6.00 4.46% 814.08k
INGR Ingredion Incorpor 129.41 5.74 4.64% 930.99k
NOC Northrop Grumman C 222.28 5.04 2.32% 1.49m

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
JLL Jones Lang Lasalle 97.45 -2.92 -2.91% 1.28m
ZSL Proshares Ultrasho 31.65 -1.93 -5.75% 94.59k
LUX Luxottica Group S. 48.86 -1.85 -3.65% 131.73k
HYDD Direxion Daily Hig 24.00 -1.07 -4.27% 100
EDZ Direxion Emerging 30.81 -1.00 -3.14% 1.45m
SDP Proshares Ultrasho 30.55 -1.00 -3.17% 11.16k
BZQ Proshares Ultrasho 26.62 -0.98 -3.55% 215.71k
VLO Valero Energy Corp 51.00 -0.92 -1.77% 10.41m
SRS Proshares Ultrasho 34.02 -0.72 -2.07% 52.38k
UVXY Proshares Trust Ul 9.43 -0.66 -6.54% 63.49m

NYSE Leaders: Pre-Market

Pre-market Most Gained
46.11%
Pre-market Most Lost
-7.54%

Pre-market Most Active

  Company Price Chg %Chg Vol
BEL Belmond Ltd. Class 9.60 -0.22 -2.24% 4.98m
SPY Spdr S&p 500 207.22 0.56 0.27% 2.7m
VXX ipath S&p 500 Vix 14.07 -0.20 -1.40% 2.52m
UVXY Proshares Trust Ul 9.80 -0.29 -2.87% 2.14m
BRX Brixmor Property G 26.05 -0.88 -3.27% 1.75m
BAC Bank of America Co 13.36 0.17 1.29% 1.67m
LGF Lions Gate Enterta 22.92 1.98 9.46% 1.53m
IAU ishares Comex Gold 12.72 0.02 0.16% 1.42m
SDS Proshares Ultrasho 18.21 -0.08 -0.44% 1.17m
NSA National Storage A 21.40 -0.36 -1.65% 1.1m

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
STZ Constellation Bran 164.39 5.00 3.14% 26.08k
JNUG Direxion Daily Jun 196.10 4.27 2.23% 4.11k
NUGT Direxion Daily Gol 123.14 3.66 3.06% 63.76k
BUD Anheuser-busch Inb 129.92 3.62 2.87% 129.27k
MBLY Mobileye N.v. 45.38 3.42 8.15% 412.35k
SSTK Shutterstock Inc. 46.05 3.31 7.74% 15.97k
CRCM Care.com Inc. 11.70 3.23 38.13% 70.23k
IOC Interoil Corporati 45.00 2.94 6.99% 7.63k
DTO DB Crude Oil Doubl 117.70 2.80 2.44% 25
TWLO Twilio Inc. Class A 39.65 2.57 6.93% 774.93k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
PANW Palo Alto Networks 120.00 -3.20 -2.60% 2
LUX Luxottica Group S. 48.25 -2.46 -4.85% 5.52k
CPB Campbell Soup Comp 60.50 -2.32 -3.69% 1
GUSH Direxion Daily S&p 71.85 -2.18 -2.94% 4.27k
RUSL Direxion Daily Rus 57.33 -1.69 -2.86% 1.91k
TM Toyota Motor Corpo 99.87 -1.65 -1.63% 272.57k
MKC Mccormick & Compan 101.37 -1.34 -1.30% 5.45k
GLDX Global X Gold Expl 37.76 -1.24 -3.18% 40
SGG ipath Bloomberg Su 47.55 -1.23 -2.52% 5.6k
ANTM Anthem Inc. 130.25 -1.23 -0.94% 100

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
FVE Five Star Quality 2.44 0.77 46.11% 137.48k
CRCM Care.com Inc. 11.70 3.23 38.13% 70.23k
ONE Higher One Holding 5.10 1.35 36.00% 959.25k
HNR Harvest Natural Re 0.65 0.17 35.92% 43.21k
ASX Advanced Semicondu 6.15 0.71 13.05% 500
SSNI Silver Spring Netw 11.90 1.14 10.59% 500
LGF Lions Gate Enterta 22.92 1.98 9.46% 1.53m
MBLY Mobileye N.v. 45.38 3.42 8.15% 412.35k
SSTK Shutterstock Inc. 46.05 3.31 7.74% 15.97k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
PIR Pier 1 Imports Inc. 5.03 -0.41 -7.54% 64.97k
CMRE Costamare Inc. $0. 8.45 -0.58 -6.42% 11.5k
LUX Luxottica Group S. 48.25 -2.46 -4.85% 5.52k
RBS Royal Bank of Scot 4.70 -0.22 -4.47% 556.26k
LXU Lsb Industries Inc. 10.74 -0.48 -4.28% 1.95k
FRO Frontline Ltd. 7.76 -0.34 -4.20% 23.42k
DGAZ Velocityshares 3X 7.01 -0.28 -3.84% 481.62k
CPB Campbell Soup Comp 60.50 -2.32 -3.69% 1
ASC Ardmore Shipping C 6.96 -0.25 -3.47% 200

The NYSE

The NYSE stands for the New York Stock Exchange.