NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
20.36%
NYSE Most Lost
-15.37%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
NIO Nio Inc. American 4.92 -0.25 -4.89% 159.83m
CHK Chesapeake Energy 0.60 0.00 0.23% 46.45m
GE General Electric C 11.40 -0.27 -2.27% 28.59m
FXI ishares China Larg 43.48 0.49 1.13% 26.08m
SPY Spdr S&p 500 Etf T 332.17 0.87 0.26% 25.94m
EEM ishares Msci Emerg 45.42 0.36 0.80% 25.45m
SPCE Virgin Galactic Ho 18.99 1.69 9.74% 21.94m
ACB Aurora Cannabis In 2.04 0.03 1.49% 20.48m
T At&t Inc. 39.07 0.55 1.43% 17.96m
UBER Uber Technologies 37.16 -0.45 -1.18% 17.77m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 Etf T 332.17 0.87 0.26% 25.94m
BA The Boeing Company 305.25 -8.12 -2.59% 10.05m
IBM International Busi 143.84 4.67 3.36% 10.74m
BABA Alibaba Group Hold 223.62 1.36 0.61% 6.6m
EEM ishares Msci Emerg 45.42 0.36 0.80% 25.45m
FXI ishares China Larg 43.48 0.49 1.13% 26.08m
IWM ishares Russell 20 167.84 0.17 0.10% 5.89m
NIO Nio Inc. American 4.92 -0.25 -4.89% 159.83m
IVV ishares Core S&p 5 333.64 0.86 0.26% 2.46m
V Visa Inc. 208.47 1.18 0.57% 3.75m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
NVR Nvr Inc. 3,925.99 20.85 0.53% 7.72k
SOXL Direxion Daily Sem 314.99 12.44 4.11% 433.32k
CABO Cable One Inc. 1,630.00 10.21 0.63% 24.22k
PALL Aberdeen Standard 232.10 9.86 4.44% 68.43k
BLK Blackrock Inc. 538.86 9.72 1.84% 472.83k
SAM Boston Beer Compan 397.72 6.80 1.74% 34.26k
TECL Direxion Daily Tec 292.35 6.52 2.28% 189.38k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
BA The Boeing Company 305.25 -8.12 -2.59% 10.05m
AC Associated Capital 56.39 -7.19 -11.31% 26.11k
AZO Autozone Inc. 1,148.40 -6.60 -0.57% 64.2k
EL Estee Lauder Compa 211.66 -6.08 -2.79% 1.11m
ESS Essex Property Tru 308.20 -3.30 -1.06% 98.79k
HII Huntington Ingalls 275.41 -3.16 -1.13% 132.69k
AIN Albany Internation 73.72 -2.82 -3.68% 94.58k
AVB Avalonbay Communit 216.50 -2.80 -1.28% 164.47k
PXD Pioneer Natural Re 144.56 -2.79 -1.89% 575.61k
LYB Lyondellbasell Ind 86.64 -2.75 -3.08% 1.05m

NYSE Percent Gainers

  Company Price Chg %Chg Vol
EXPR Express Inc. 5.00 0.85 20.36% 5.04m
UNT Unit Corporation 0.53 0.07 14.38% 5.86m
FSB Franklin Financial 38.50 4.35 12.74% 649.48k
NLS Nautilus Inc. 3.95 0.43 12.21% 926.37k
OCFT Oneconnect Financi 15.43 1.42 10.14% 707.96k
SPCE Virgin Galactic Ho 18.99 1.69 9.74% 21.94m
SE Sea Limited Americ 45.05 3.74 9.05% 4.75m
JMIA Jumia Technologies 9.08 0.70 8.37% 6.8m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
CMRE Costamare Inc. $0. 8.75 -1.59 -15.37% 1.94m
STON Stonemor Inc - Ord 1.16 -0.15 -11.45% 135.32k
RMED Ra Medical Systems 1.86 -0.24 -11.43% 84.98k
AC Associated Capital 56.39 -7.19 -11.31% 26.11k
CANG Cango Inc. America 7.61 -0.75 -8.97% 24.78k
AR Antero Resources C 2.02 -0.19 -8.60% 5.15m
RRTS Roadrunner Transpo 7.14 -0.65 -8.34% 27.62k
OILU Proshares Ultrapro 17.20 -1.50 -8.00% 1.19m
HUYA Huya Inc. American 18.87 -1.62 -7.89% 5.88m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
COF Capital One Financ 107.44 5.25 5.13% 2.77m
PALL Aberdeen Standard 232.10 9.86 4.44% 68.43k
TECL Direxion Daily Tec 292.35 6.52 2.28% 189.38k
PAYC Paycom Software In 304.81 5.03 1.68% 205.49k
SOXL Direxion Daily Sem 314.99 12.44 4.11% 433.32k
FLT Fleetcor Technolog 317.00 6.02 1.94% 318.21k
WCG Wellcare Health Pl 345.12 4.73 1.39% 918.64k
SHOP Shopify Inc. Class 469.69 4.25 0.91% 1.46m
BLK Blackrock Inc. 538.86 9.72 1.84% 472.83k
NVR Nvr Inc. 3,925.99 20.85 0.53% 7.72k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
RRTS Roadrunner Transpo 7.14 -0.65 -8.34% 27.62k
GLOG Gaslog Ltd. 8.16 -0.52 -5.94% 589.37k
CEIX Consol Energy Inc. 9.92 -0.49 -4.71% 219.81k
SSG Proshares Ultrasho 13.36 -0.46 -3.30% 2.46k
SOXS Direxion Daily Sem 18.04 -0.80 -4.25% 3.6m
IMAX Imax Corporation 19.03 -0.51 -2.61% 364.88k
FNGZ Microsectors Fang+ 24.38 -0.46 -1.86% 6.13k
ARCH Arch Coal Inc. Cla 59.70 -2.75 -4.40% 291.89k
SPR Spirit Aerosystems 64.18 -0.55 -0.85% 1.23m
BA The Boeing Company 305.25 -8.12 -2.59% 10.05m

NYSE Leaders: Pre-Market

Pre-market Most Gained
22.25%
Pre-market Most Lost
-9.36%

Pre-market Most Active

  Company Price Chg %Chg Vol
NIO Nio Inc. American 5.44 0.27 5.22% 4.21m
CHK Chesapeake Energy 0.59 0.00 -0.45% 609.48k
SPCE Virgin Galactic Ho 18.50 1.20 6.94% 916.18k
SPY Spdr S&p 500 Etf T 332.24 0.94 0.28% 594.79k
DWT Velocityshares Vix 4.16 0.19 4.79% 1.38m
NOK Nokia Corporation 4.09 -0.04 -0.97% 884.57k
USO United States Oil 12.03 -0.21 -1.72% 679.05k
UWT Velocityshares Vix 11.57 -0.58 -4.77% 802.07k
BABA Alibaba Group Hold 224.69 2.43 1.09% 1.06m
EFC Ellington Financia 18.40 -0.46 -2.44% 867.33k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
SOXL Direxion Daily Sem 308.40 5.85 1.93% 9.26k
SHOP Shopify Inc. Class 471.00 5.56 1.19% 17.46k
TDY Teledyne Technolog 387.51 4.18 1.09% 765
PALL Aberdeen Standard 228.85 6.61 2.97% 272
TECL Direxion Daily Tec 291.12 5.29 1.85% 4.16k
CMG Chipotle Mexican G 877.00 6.27 0.72% 1.13k
AZO Autozone Inc. 1,170.00 15.00 1.30% 27
ETN Eaton Corporation 99.00 4.48 4.74% 7.62k
SYK Stryker Corporation 219.58 4.93 2.30% 40
EQR Equity Residential 88.24 4.94 5.93% 2

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
BA The Boeing Company 309.77 -3.60 -1.15% 219.29k
EL Estee Lauder Compa 216.33 -1.40 -0.64% 1.82k
DGAZ VS 3X Inv Nat Gas 255.87 -3.03 -1.17% 26.33k
HII Huntington Ingalls 277.15 -1.42 -0.51% 186
YANG Direxion Daily Fts 37.95 -2.02 -5.05% 11.08k
FXP Proshares Ultrasho 53.24 -1.75 -3.18% 138
JNJ Johnson & Johnson 146.70 -2.57 -1.72% 260.02k
MODN Model N Inc. 32.00 -1.29 -3.88% 1.9k
SCHA Schwab U.s. Small- 75.28 -1.27 -1.66% 583
USFD US Foods Holding C 39.00 -2.72 -6.52% 108

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
EXPR Express Inc. 4.56 0.41 9.88% 176.85k
FSB Franklin Financial 38.25 4.10 12.01% 1
SPCE Virgin Galactic Ho 18.50 1.20 6.94% 916.18k
EBR Centrais Electrica 9.93 0.65 7.00% 2.34k
SID Companhia Siderurg 3.65 0.20 5.80% 71.31k
LXU Lsb Industries Inc. 4.78 0.87 22.25% 1
SITC Site Centers Corp. 14.30 0.79 5.85% 9
EQR Equity Residential 88.24 4.94 5.93% 2

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
WTIU Ubs Etracs - Prosh 11.47 -0.53 -4.41% 13.3k
SDRL Seadrill Limited 1.54 -0.09 -5.52% 19.67k
OILU Proshares Ultrapro 17.77 -0.92 -4.92% 218.25k
UWT Velocityshares Vix 11.57 -0.58 -4.77% 802.07k
MTL Mechel Pao America 3.19 -0.14 -4.20% 8.38k
YANG Direxion Daily Fts 37.95 -2.02 -5.05% 11.08k
BDRY Breakwave Dry Bulk 10.91 -0.46 -4.05% 1.21k
CNXM Cnx Midstream Part 15.22 -0.66 -4.15% 1,000
FEDU Four Seasons Educa 1.55 -0.16 -9.36% 172
USFD US Foods Holding C 39.00 -2.72 -6.52% 108

The NYSE

The NYSE stands for the New York Stock Exchange.