SMW Free Realtime Trade Alerts -- Fast Moving Stocks < $15 -- Join Today for FREE!!

NYSE Composite Index Today

(NYBOT:NYA)

Tianjin latest Chinese city to restrict property purchases

BEIJING (Reuters) - The northern city of Tianjin has become the latest Chinese city to restrict property purchases, the city government said late on Friday, as second- and third-tier cities across the country try to cool rising home prices. In a statement posted on its website, the city said it would stop people who do not have the "hukou" residence permit for Tianjin from buying a second proper...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
29.08%
NYSE Most Lost
-44.88%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
PG Procter & Gamble C 89.75 1.52 1.72% 123.72m
BAC Bank of America Co 15.65 0.49 3.23% 119.28m
SPY Spdr S&p 500 216.30 1.62 0.75% 115.13m
EEM ishares Msci Emerg 37.45 0.16 0.43% 84.15m
CHK Chesapeake Energy 6.27 0.15 2.45% 72.76m
DB Deutsche Bank AG 13.09 1.61 14.02% 70.1m
COTY Coty Inc. Class A 23.50 0.42 1.82% 68.48m
WFC Wells Fargo & Comp 44.28 -0.09 -0.20% 54.08m
EWJ ishares Msci Japan 12.54 -0.02 -0.16% 49.43m
XLF Spdr Select Sector 19.30 0.26 1.37% 47.28m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 216.30 1.62 0.75% 115.13m
PG Procter & Gamble C 89.75 1.52 1.72% 123.72m
IWM ishares Russell 20 124.21 1.35 1.10% 31.45m
EEM ishares Msci Emerg 37.45 0.16 0.43% 84.15m
WFC Wells Fargo & Comp 44.28 -0.09 -0.20% 54.08m
BAC Bank of America Co 15.65 0.49 3.23% 119.28m
EFA ishares Msci Eafe 59.13 0.46 0.78% 28.87m
BABA Alibaba Group Hold 105.79 0.24 0.23% 15.57m
COTY Coty Inc. Class A 23.50 0.42 1.82% 68.48m
JPM JP Morgan Chase & 66.59 0.94 1.43% 21.67m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
MKL Markel Corporation 928.77 13.03 1.42% 39.15k
BH Biglari Holdings I 436.02 12.59 2.97% 3.83k
MTD Mettler-toledo Int 419.83 12.50 3.07% 363.27k
NEU Newmarket Corp 429.32 9.23 2.20% 59.45k
BLK Blackrock Inc. 362.46 5.23 1.46% 580.41k
ROK Rockwell Automatio 122.34 5.22 4.46% 2.57m
TPL Texas Pacific Land 239.33 4.99 2.13% 23.88k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
VEC Vectrus Inc. 15.23 -12.40 -44.88% 2.55m
SZO DB Crude Oil Short 83.71 -6.86 -7.57% 942
TWLO Twilio Inc. Class A 64.36 -4.36 -6.34% 7.8m
MLM Martin Marietta Ma 179.11 -3.39 -1.86% 1.12m
ALX Alexander"s Inc. 419.60 -2.97 -0.70% 6.07k
ESS Essex Property Tru 222.70 -2.93 -1.30% 372.16k
TARO Taro Pharmaceutica 110.51 -2.88 -2.54% 652.74k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
XNY China Xiniya Fashi 1.82 0.41 29.08% 298.84k
LEJU Leju Holdings Limi 5.34 0.84 18.67% 593.1k
DB Deutsche Bank AG 13.09 1.61 14.02% 70.1m
LXK Lexmark Internatio 39.96 4.83 13.75% 8.01m
EBS Emergent Biosoluti 31.53 3.77 13.58% 1.4m
WAC Walter Investment 4.06 0.46 12.78% 467.11k
SGM Stonegate Mortgage 4.58 0.44 10.63% 49.13k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
VEC Vectrus Inc. 15.23 -12.40 -44.88% 2.55m
BOS DB Base Metals Sho 23.69 -2.31 -8.88% 300
UBC E-tracs Usb Bloomb 14.72 -1.27 -7.95% 350
SZO DB Crude Oil Short 83.71 -6.86 -7.57% 942
UVXY Proshares Trust Ul 16.65 -1.35 -7.50% 44.89m
FELP Foresight Energy L 3.80 -0.30 -7.32% 293.24k
HGT Hugoton Royalty Tr 2.38 -0.18 -7.08% 83.37k
WDRW Direxion Daily Reg 21.78 -1.65 -7.04% 3.06k
SJT San Juan Basin Roy 5.90 -0.44 -6.94% 102.86k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
MTD Mettler-toledo Int 419.83 12.50 3.07% 363.27k
ROK Rockwell Automatio 122.34 5.22 4.46% 2.57m
TPL Texas Pacific Land 239.33 4.99 2.13% 23.88k
LXK Lexmark Internatio 39.96 4.83 13.75% 8.01m
USD Proshares Ultra Se 124.22 3.96 3.29% 7.04k
CMI Cummins Inc. 128.15 3.89 3.13% 1.76m
PVH Pvh Corp. 110.50 3.84 3.60% 1.61m
CXO Concho Resources I 137.35 3.69 2.76% 1.77m

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
VEC Vectrus Inc. 15.23 -12.40 -44.88% 2.55m
TARO Taro Pharmaceutica 110.51 -2.88 -2.54% 652.74k
UBC E-tracs Usb Bloomb 14.72 -1.27 -7.95% 350
DRIP Direxion Daily S&p 19.90 -1.24 -5.87% 1.09m
ERYY Direxion Daily Ene 20.88 -1.20 -5.42% 400
SSG Proshares Ultrasho 24.38 -0.92 -3.64% 9.64k
COW ipath Bloomberg Li 18.20 -0.87 -4.56% 64.79k
DCUD Dominion Resources 49.90 -0.85 -1.67% 163.03k
LSTK ipath Pure Beta Li 34.40 -0.80 -2.27% 1.08k

NYSE Leaders: After Hours

After Hours Most Gained
5.42%
After Hours Most Lost
-14.86%

After Hours Most Active

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 216.48 0.18 0.08% 18.36m
DO Diamond Offshore D 17.61 0.00 0.00% 17.57m
COTY Coty Inc. Class A 23.48 -0.02 -0.09% 13.21m
KFS Kingsway Financial 5.74 0.00 0.00% 10.33m
BAC Bank of America Co 15.67 0.02 0.13% 8.25m
GDX Vaneck Vectors Gol 26.39 -0.04 -0.15% 5.71m
EEM ishares Msci Emerg 37.35 -0.10 -0.27% 4.42m
GE General Electric C 29.70 0.08 0.27% 4.05m
KR Kroger Company (th 29.68 0.00 0.00% 3.91m
KKR Kkr & Co. L.p. Rep 14.30 0.04 0.28% 3.83m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
ICE Intercontinental E 271.80 2.44 0.91% 58.39k
IX Orix Corp Ads 76.00 1.84 2.48% 610
AMT American Tower Cor 115.00 1.67 1.47% 224.93k
TIP ishares Tips Bond 118.06 1.57 1.35% 66.06k
ROK Rockwell Automatio 123.88 1.54 1.26% 40.7k
CWEI Clayton Williams E 86.98 1.54 1.80% 9.06k
CVT Cvent Inc. 32.97 1.26 3.97% 7.8k
TWTR Twitter Inc. 24.30 1.25 5.42% 593.6k
FUN Cedar Fair L.p. 58.50 1.21 2.11% 63
E Eni S.p.a. 29.99 1.12 3.89% 45.85k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
TPL Texas Pacific Land 235.10 -4.23 -1.77% 74
KBR Kbr Inc. 13.71 -1.42 -9.39% 66.96k
JJP ipath Bloomberg Pr 59.70 -1.01 -1.66% 2
USPH U.s. Physical Ther 61.92 -0.78 -1.25% 3.45k
DWTI Velocityshares 3X 66.50 -0.73 -1.09% 43.22k
THD ishares Msci Thail 72.78 -0.73 -0.99% 140k
ZBH Zimmer Biomet Hold 129.30 -0.72 -0.55% 80.92k
AXE Anixter Internatio 63.91 -0.59 -0.92% 2.24k
LUX Luxottica Group S. 47.24 -0.58 -1.21% 750

After Hours Percent Gainers

  Company Price Chg %Chg Vol
TWTR Twitter Inc. 24.30 1.25 5.42% 593.6k
ELY Callaway Golf Comp 12.19 0.58 5.00% 8.95k
CVT Cvent Inc. 32.97 1.26 3.97% 7.8k
E Eni S.p.a. 29.99 1.12 3.89% 45.85k
SGY Stone Energy Corpo 12.30 0.42 3.54% 17.46k
HGT Hugoton Royalty Tr 2.45 0.07 3.00% 7.41k
FSM Fortuna Silver Min 7.44 0.20 2.78% 12.71k
IX Orix Corp Ads 76.00 1.84 2.48% 610
HL Hecla Mining Compa 5.84 0.14 2.46% 45.27k
PSO Pearson Plc 10.03 0.24 2.41% 5.2k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
CAS Castle (a.m.) & Co. 0.68 -0.12 -14.86% 700
KBR Kbr Inc. 13.71 -1.42 -9.39% 66.96k
AMFW Amec Foster Wheele 7.00 -0.43 -5.85% 22.44k
XNY China Xiniya Fashi 1.73 -0.09 -4.95% 1.5k
UIS Unisys Corporation 9.40 -0.34 -3.49% 12.3k
SAN Banco Santander S. 4.26 -0.15 -3.33% 150.77k
FCAU Fiat Chrysler Auto 6.19 -0.21 -3.26% 17.31k
ENIC Enersis Chile S.a. 4.63 -0.12 -2.63% 200
SCHE Schwab Emerging Ma 22.50 -0.56 -2.43% 65
HLT Hilton Worldwide H 22.49 -0.44 -1.92% 259.46k

The NYSE

The NYSE stands for the New York Stock Exchange.