After Hours

:After Hours winners and losers. Track stock futures and stocks to see the early direction of the stock market's

after-hours movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
102.24%
$8.13
622900
TATTTat Technologies L 622900
21.79%
$2.85
172550
CLNYColony Capital Inc. 172550
18.48%
$9.36
2050000
PECKThe Peck Company H 2050000
16.40%
$5.75
8400
XAIRBeyond Air Inc. 8400
10.22%
$11.97
7560
IBEXIbex Limited 7560
9.96%
$3.09
23680
AYROAyro Inc. 23680
9.96%
$5.85
13780
ARDXArdelyx Inc. 13780
8.44%
$24.15
314
FRGFranchise Group In 314
8.06%
$13.00
47780
ALTAltimmune Inc. 47780
7.35%
$8.47
7020
CAMPCalamp Corp. 7020
7.35%
$5.99
18170
PRTKParatek Pharmaceut 18170
7.33%
$23.86
2750
FDPFresh Del Monte Pr 2750
6.85%
$15.21
1030
INBKFirst Internet Ban 1030
6.50%
$3.93
58170
POLAPolar Power Inc. 58170
6.06%
$2.80
2100
MREOMereo Biopharma Gr 2100

Top Losing Stocks

%Chg Last Symb Company Volume
-9.26%
$5.00
45100
SQBGSequential Brands 45100
-8.64%
$4.65
3900
BNSOBonso Electronics 3900
-8.27%
$26.06
630
NRIXNurix Therapeutics 630
-7.50%
$2.22
202
BCDABiocardia Inc. 202
-6.80%
$2.74
43710
FRANFrancesca"s Holdin 43710
-6.03%
$2.18
13590
DGLYDigital Ally Inc. 13590
-5.92%
$6.36
15660
IPWRIdeal Power Inc. 15660
-5.90%
$13.56
2
DTFDtf Tax-free Incom 2
-5.88%
$8.32
19140
KLDOKaleido Bioscience 19140
-5.41%
$30.27
360
BSYBentley Systems In 360
-5.35%
$8.14
24850
NETENet Element Inc. 24850
-4.64%
$3.08
200
JVACoffee Holding Co. 200
-4.48%
$28.56
6380
CSIQCanadian Solar Inc. 6380
-4.28%
$4.47
7260
MNOVMedicinova Inc. 7260
-3.74%
$12.61
28170
SPISpi Energy Co. Ltd. 28170

Gainers

102.24%
8.13
TATTTat Technologies L
volume:622900
21.79%
2.85
CLNYColony Capital Inc.
volume:172550
18.48%
9.36
PECKThe Peck Company H
volume:2050000
16.40%
5.75
XAIRBeyond Air Inc.
volume:8400
10.22%
11.97
IBEXIbex Limited
volume:7560
9.96%
3.09
AYROAyro Inc.
volume:23680
9.96%
5.85
ARDXArdelyx Inc.
volume:13780
8.44%
24.15
FRGFranchise Group In
volume:314
8.06%
13.00
ALTAltimmune Inc.
volume:47780
7.35%
5.99
PRTKParatek Pharmaceut
volume:18170
7.35%
8.47
CAMPCalamp Corp.
volume:7020
7.33%
23.86
FDPFresh Del Monte Pr
volume:2750
6.85%
15.21
INBKFirst Internet Ban
volume:1030
6.50%
3.93
POLAPolar Power Inc.
volume:58170
6.06%
2.80
MREOMereo Biopharma Gr
volume:2100
5.65%
5.02
BBBlackberry Limited
volume:22960
5.43%
108.00
NVAXNovavax Inc.
volume:169110
5.13%
15.98
SWCHSwitch Inc. Class A
volume:7470
5.08%
6.20
DTILPrecision Bioscien
volume:8040
4.33%
33.95
ALBOAlbireo Pharma Inc.
volume:400

Losers

-9.26%
5.00
SQBGSequential Brands
volume:45100
-8.64%
4.65
BNSOBonso Electronics
volume:3900
-8.27%
26.06
NRIXNurix Therapeutics
volume:630
-7.50%
2.22
BCDABiocardia Inc.
volume:202
-6.80%
2.74
FRANFrancesca"s Holdin
volume:43710
-6.03%
2.18
DGLYDigital Ally Inc.
volume:13590
-5.92%
6.36
IPWRIdeal Power Inc.
volume:15660
-5.90%
13.56
DTFDtf Tax-free Incom
volume:2
-5.88%
8.32
KLDOKaleido Bioscience
volume:19140
-5.41%
30.27
BSYBentley Systems In
volume:360
-5.35%
8.14
NETENet Element Inc.
volume:24850
-4.64%
3.08
JVACoffee Holding Co.
volume:200
-4.48%
28.56
CSIQCanadian Solar Inc.
volume:6380
-4.28%
4.47
MNOVMedicinova Inc.
volume:7260
-3.74%
12.61
SPISpi Energy Co. Ltd.
volume:28170
-3.60%
2.14
CCCLChina Ceramics Co.
volume:6
-3.37%
4.01
ENBLEnable Midstream P
volume:274
-3.36%
80.51
CRSPCrispr Therapeutic
volume:3020
-3.12%
7.76
CADECadence Bancorpora
volume:11440
-3.01%
8.69
DVNDevon Energy Corpo
volume:83130