After Hours

:After Hours winners and losers. Track stock futures and stocks to see the early direction of the stock market's

after-hours movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
13.90%
$2.95
5
COCPCocrystal Pharma I 5
13.36%
$49.88
20
PCVXVaxcyte Inc. 20
12.17%
$5.90
8070
MICSThe Singing Machin 8070
10.10%
$10.90
23
GACQGlobal Consumer Ac 23
9.69%
$2.49
479
IMCCIM Cannabis Corp. 479
8.90%
$3.67
3
GRCLGracell Biotechnol 3
8.66%
$12.92
606
AVXLAnavex Life Scienc 606
8.45%
$4.49
2
IXHLIncannex Healthcar 2
7.62%
$3.25
2500
CVMCel-sci Corporation 2500
7.02%
$36.00
300
CLDXCelldex Therapeuti 300
6.77%
$2.68
151
QBTSD-wave Quantum Inc. 151
5.50%
$5.33
1
NFTZDefiance Digital R 1
5.19%
$2.84
3460
GROYGold Royalty Corp. 3460
5.03%
$3.55
6
CBDCompanhia Brasilei 6
4.99%
$22.71
100
ZNTLZentalis Pharmaceu 100

Top Losing Stocks

%Chg Last Symb Company Volume
-12.86%
$3.05
258
ANPCAnpac Bio-medical 258
-8.55%
$2.14
564
TANHTantech Holdings L 564
-8.03%
$9.16
574
NAMSNewamsterdam Pharm 574
-7.84%
$11.31
2
MDVModiv Inc. Class C 2
-7.68%
$2.31
237
SNTGSentage Holdings I 237
-7.13%
$5.60
35
TERNTerns Pharmaceutic 35
-6.58%
$13.20
269
VITLVital Farms Inc. 269
-6.53%
$42.48
1
DJDInvesco Dow Jones 1
-6.22%
$2.11
27
POLAPolar Power Inc. 27
-6.00%
$2.38
15
YGMZMingzhu Logistics 15
-5.81%
$22.22
25
TREELendingtree Inc. 25
-5.71%
$3.80
9590
EVTLVertical Aerospace 9590
-5.64%
$80.59
9
EMBishares J.p. Morga 9
-5.59%
$4.73
44
SESSes AI Corporation 44
-5.32%
$9.43
5
IOTSamsara Inc. Class 5

Gainers

13.90%
2.95
COCPCocrystal Pharma I
volume:5
13.36%
49.88
PCVXVaxcyte Inc.
volume:20
12.17%
5.90
MICSThe Singing Machin
volume:8070
10.10%
10.90
GACQGlobal Consumer Ac
volume:23
9.69%
2.49
IMCCIM Cannabis Corp.
volume:479
8.90%
3.67
GRCLGracell Biotechnol
volume:3
8.66%
12.92
AVXLAnavex Life Scienc
volume:606
8.45%
4.49
IXHLIncannex Healthcar
volume:2
7.62%
3.25
CVMCel-sci Corporation
volume:2500
7.02%
36.00
CLDXCelldex Therapeuti
volume:300
6.77%
2.68
QBTSD-wave Quantum Inc.
volume:151
5.50%
5.33
NFTZDefiance Digital R
volume:1
5.19%
2.84
GROYGold Royalty Corp.
volume:3460
5.03%
3.55
CBDCompanhia Brasilei
volume:6
4.99%
83.72
QQXTFirst Trust Nasdaq
volume:2
4.99%
25.02
SWTXSpringworks Therap
volume:1
4.99%
22.71
ZNTLZentalis Pharmaceu
volume:100
4.98%
35.42
JJNBarclays Bank Plc
volume:20
4.98%
43.65
ENTAEnanta Pharmaceuti
volume:5
4.97%
25.43
FIGSimplify Macro Str
volume:1120

Losers

-12.86%
3.05
ANPCAnpac Bio-medical
volume:258
-8.55%
2.14
TANHTantech Holdings L
volume:564
-8.03%
9.16
NAMSNewamsterdam Pharm
volume:574
-7.84%
11.31
MDVModiv Inc. Class C
volume:2
-7.68%
2.31
SNTGSentage Holdings I
volume:237
-7.13%
5.60
TERNTerns Pharmaceutic
volume:35
-6.58%
13.20
VITLVital Farms Inc.
volume:269
-6.53%
42.48
DJDInvesco Dow Jones
volume:1
-6.22%
2.11
POLAPolar Power Inc.
volume:27
-6.00%
2.38
YGMZMingzhu Logistics
volume:15
-5.81%
22.22
TREELendingtree Inc.
volume:25
-5.71%
3.80
EVTLVertical Aerospace
volume:9590
-5.64%
80.59
EMBishares J.p. Morga
volume:9
-5.59%
4.73
SESSes AI Corporation
volume:44
-5.32%
9.43
IOTSamsara Inc. Class
volume:5
-5.21%
4.00
PTNPalatin Technologi
volume:100
-5.06%
36.02
FDLFirst Trust Mornin
volume:17
-5.04%
9.79
PDMPiedmont Office Re
volume:10
-5.02%
42.41
KTBKontoor Brands Inc.
volume:5
-5.00%
29.85
KARSKraneshares Electr
volume:1