AMEX Index Chart
AMEX Leaders: During Market Hours
AMEX Most Gained 19.11% | AMEX Most Lost -7.41% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| ZOM | Zomedica Corp. | 0.18 | -0.01 | -5.74% | 68.36m |
| NAK | Northern Dynasty M | 0.36 | 0.02 | 6.60% | 30.56m |
| OGEN | Oragenics Inc. | 0.47 | -0.01 | -2.45% | 12.21m |
| IBIO | ibio Inc. | 1.52 | -0.07 | -4.28% | 8.76m |
| BTG | B2gold Corp (canad | 5.64 | -0.09 | -1.49% | 4.14m |
| TGB | Taseko Mines Ltd. | 1.02 | -0.06 | -5.56% | 4.01m |
| UUUU | Energy Fuels Inc | 2.32 | 0.06 | 2.65% | 3.92m |
| NGD | New Gold Inc. | 1.94 | -0.01 | -0.51% | 3.54m |
| CEI | Camber Energy Inc. | 0.89 | 0.02 | 2.72% | 3.2m |
| ISR | Isoray. (de) | 0.46 | 0.07 | 19.11% | 3.06m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 58.05 | 0.67 | 1.16% | 605.84k |
| BTG | B2gold Corp (canad | 5.64 | -0.09 | -1.49% | 4.14m |
| GOED | 1847 Goedeker Inc. | 7.02 | 0.82 | 13.23% | 2.1m |
| IBIO | ibio Inc. | 1.52 | -0.07 | -4.28% | 8.76m |
| ZOM | Zomedica Corp. | 0.18 | -0.01 | -5.74% | 68.36m |
| NAK | Northern Dynasty M | 0.36 | 0.02 | 6.60% | 30.56m |
| DPW | Dpw Holdings Inc. | 4.25 | -0.34 | -7.41% | 2.48m |
| UUUU | Energy Fuels Inc | 2.32 | 0.06 | 2.65% | 3.92m |
| EQX | Equinox Gold Corp. | 10.25 | -0.23 | -2.19% | 815.62k |
| NGD | New Gold Inc. | 1.94 | -0.01 | -0.51% | 3.54m |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 3,246.06 | 91.34 | 2.90% | 748 |
| ELLO | Ellomay Capital Lt | 33.00 | 0.99 | 3.09% | 3.96k |
| INS | Intelligent System | 39.72 | 0.88 | 2.27% | 12.67k |
| GOED | 1847 Goedeker Inc. | 7.02 | 0.82 | 13.23% | 2.1m |
| LNG | Cheniere Energy In | 58.05 | 0.67 | 1.16% | 605.84k |
| CMT | Core Molding Techn | 12.66 | 0.63 | 5.24% | 46.46k |
| NHC | National Healthcar | 63.35 | 0.61 | 0.97% | 18.71k |
| EVI | Evi Industries Inc. | 34.51 | 0.61 | 1.78% | 30.02k |
| ACU | Acme United Corpor | 33.82 | 0.58 | 1.75% | 10.66k |
| FRD | Friedman Industrie | 7.05 | 0.56 | 8.63% | 61.81k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DIT | Amcon Distributing | 94.10 | -2.90 | -2.99% | 114 |
| NEN | New England Realty | 50.00 | -1.25 | -2.44% | 2.99k |
| CCF | Chase Corporation | 107.54 | -1.22 | -1.12% | 17.35k |
| WYY | Widepoint Corporat | 9.61 | -0.57 | -5.60% | 320.16k |
| CVM | Cel-sci Corporation | 11.82 | -0.55 | -4.45% | 189.44k |
| CMCL | Caledonia Mining C | 15.87 | -0.44 | -2.70% | 34.32k |
| EVBN | Evans Bancorp Inc. | 27.80 | -0.38 | -1.35% | 2.16k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| ISR | Isoray. (de) | 0.46 | 0.07 | 19.11% | 3.06m |
| AAU | Almaden Minerals L | 0.85 | 0.11 | 15.61% | 1.99m |
| GOED | 1847 Goedeker Inc. | 7.02 | 0.82 | 13.23% | 2.1m |
| IMH | Impac Mortgage Hol | 2.16 | 0.19 | 9.39% | 135.82k |
| FRD | Friedman Industrie | 7.05 | 0.56 | 8.63% | 61.81k |
| MSN | Emerson Radio Corp | 1.01 | 0.08 | 8.13% | 918.79k |
| UUU | Universal Security | 3.36 | 0.25 | 8.04% | 128.03k |
| TKAT | Takung Art Co. Ltd. | 1.29 | 0.09 | 7.18% | 612.6k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DPW | Dpw Holdings Inc. | 4.25 | -0.34 | -7.41% | 2.48m |
| XPL | Solitario Zinc Cor | 0.46 | -0.04 | -7.21% | 211.77k |
| IGC | India Globalizatio | 2.07 | -0.16 | -7.13% | 2.93m |
| OBLG | Oblong Inc. | 5.64 | -0.37 | -6.10% | 100.73k |
| ZOM | Zomedica Corp. | 0.18 | -0.01 | -5.74% | 68.36m |
| WYY | Widepoint Corporat | 9.61 | -0.57 | -5.60% | 320.16k |
| TGB | Taseko Mines Ltd. | 1.02 | -0.06 | -5.56% | 4.01m |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| WTT | Wireless Telecom G | 1.78 | 0.07 | 3.80% | 21.04k |
| UUUU | Energy Fuels Inc | 2.32 | 0.06 | 2.65% | 3.92m |
| RLGT | Radiant Logistics | 6.28 | 0.27 | 4.49% | 183.11k |
| FRD | Friedman Industrie | 7.05 | 0.56 | 8.63% | 61.81k |
| GLO | Clough Global Oppo | 10.64 | 0.06 | 0.53% | 85.59k |
| CMT | Core Molding Techn | 12.66 | 0.63 | 5.24% | 46.46k |
| GLQ | Clough Global Equi | 13.12 | 0.14 | 1.09% | 74.66k |
| INFU | Infusystems Holdin | 16.67 | 0.11 | 0.66% | 29.55k |
| SCCC | Sachem Capital Cor | 25.55 | 0.12 | 0.47% | 12.63k |
| EVI | Evi Industries Inc. | 34.51 | 0.61 | 1.78% | 30.02k |
AMEX Leaders: Pre-Market
Pre-market Most Gained 9.93% | Pre-market Most Lost -7.02% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| ZOM | Zomedica Corp. | 0.18 | -0.01 | -4.76% | 3.91m |
| NAK | Northern Dynasty M | 0.36 | 0.02 | 5.08% | 3.96m |
| OGEN | Oragenics Inc. | 0.46 | -0.02 | -5.12% | 1.54m |
| IBIO | ibio Inc. | 1.59 | 0.00 | 0.00% | 438.52k |
| IGC | India Globalizatio | 2.12 | -0.11 | -4.93% | 230.19k |
| AMPE | Ampio Pharmaceutic | 1.04 | 0.01 | 0.97% | 133.05k |
| AAU | Almaden Minerals L | 0.81 | 0.07 | 9.93% | 121.92k |
| DPW | Dpw Holdings Inc. | 4.83 | 0.24 | 5.23% | 135.36k |
| ISR | Isoray. (de) | 0.41 | 0.02 | 6.02% | 140.43k |
| ITP | IT Tech Packaging | 0.69 | 0.05 | 8.24% | 185.5k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 3,170.02 | 15.30 | 0.48% | 1 |
| ELLO | Ellomay Capital Lt | 33.72 | 1.71 | 5.34% | 299 |
| GOED | 1847 Goedeker Inc. | 6.78 | 0.58 | 9.35% | 60.12k |
| CMT | Core Molding Techn | 12.23 | 0.20 | 1.66% | 365 |
| FTSI | Fts International | 18.75 | 0.30 | 1.63% | 427 |
| CRMD | Cormedix Inc. | 8.85 | 0.25 | 2.91% | 69 |
| ATNM | Actinium Pharmaceu | 10.69 | 0.34 | 3.29% | 8.32k |
| DPW | Dpw Holdings Inc. | 4.83 | 0.24 | 5.23% | 135.36k |
| OBLG | Oblong Inc. | 6.28 | 0.27 | 4.49% | 331 |
| AINC | Ashford Inc. (hold | 6.50 | 0.20 | 3.17% | 50 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| IGC | India Globalizatio | 2.12 | -0.11 | -4.93% | 230.19k |
| HUSA | Houston American E | 1.66 | -0.07 | -4.05% | 20.91k |
| CANF | Can-fite Biopharma | 1.81 | -0.08 | -4.23% | 14.06k |
| ID | Parts iD Inc. Clas | 6.17 | -0.17 | -2.68% | 24.51k |
| PZG | Paramount Gold Nev | 1.06 | -0.08 | -7.02% | 5 |
| OCX | Oncocyte Corporati | 1.90 | -0.06 | -3.06% | 2.8k |
| NRO | Neuberger Berman R | 4.21 | -0.05 | -1.17% | 447 |
| ELA | Envela Corporation | 4.07 | -0.16 | -3.78% | 227 |
| GLV | Clough Global Divi | 9.75 | -0.26 | -2.60% | 103 |
| EVI | Evi Industries Inc. | 33.46 | -0.44 | -1.30% | 100 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| AAU | Almaden Minerals L | 0.81 | 0.07 | 9.93% | 121.92k |
| ISR | Isoray. (de) | 0.41 | 0.02 | 6.02% | 140.43k |
| GOED | 1847 Goedeker Inc. | 6.78 | 0.58 | 9.35% | 60.12k |
| NAK | Northern Dynasty M | 0.36 | 0.02 | 5.08% | 3.96m |
| MSN | Emerson Radio Corp | 0.99 | 0.06 | 6.45% | 21.67k |
| ITP | IT Tech Packaging | 0.69 | 0.05 | 8.24% | 185.5k |
| UUU | Universal Security | 3.30 | 0.19 | 6.11% | 15.14k |
| UEC | Uranium Energy Cor | 1.14 | 0.06 | 5.56% | 100.41k |
| ELLO | Ellomay Capital Lt | 33.72 | 1.71 | 5.34% | 299 |
| DPW | Dpw Holdings Inc. | 4.83 | 0.24 | 5.23% | 135.36k |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| IGC | India Globalizatio | 2.12 | -0.11 | -4.93% | 230.19k |
| ZOM | Zomedica Corp. | 0.18 | -0.01 | -4.76% | 3.91m |
| OGEN | Oragenics Inc. | 0.46 | -0.02 | -5.12% | 1.54m |
| PZG | Paramount Gold Nev | 1.06 | -0.08 | -7.02% | 5 |
| XPL | Solitario Zinc Cor | 0.48 | -0.02 | -3.90% | 6.26k |
| HUSA | Houston American E | 1.66 | -0.07 | -4.05% | 20.91k |
| CANF | Can-fite Biopharma | 1.81 | -0.08 | -4.23% | 14.06k |
| DXF | Dunxin Financial H | 1.47 | -0.05 | -3.29% | 5.2k |
| OCX | Oncocyte Corporati | 1.90 | -0.06 | -3.06% | 2.8k |
| ELA | Envela Corporation | 4.07 | -0.16 | -3.78% | 227 |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.