AMEX Composite Index Today

(NYSE Arca:XAX)

...» read full story

AMEX Index Chart

AMEX Leaders: During Market Hours

AMEX Most Gained
19.11%
AMEX Most Lost
-7.41%

AMEX Most Active (Volume)

  Company Price Chg %Chg Vol
ZOM Zomedica Corp. 0.18 -0.01 -5.74% 68.36m
NAK Northern Dynasty M 0.36 0.02 6.60% 30.56m
OGEN Oragenics Inc. 0.47 -0.01 -2.45% 12.21m
IBIO ibio Inc. 1.52 -0.07 -4.28% 8.76m
BTG B2gold Corp (canad 5.64 -0.09 -1.49% 4.14m
TGB Taseko Mines Ltd. 1.02 -0.06 -5.56% 4.01m
UUUU Energy Fuels Inc 2.32 0.06 2.65% 3.92m
NGD New Gold Inc. 1.94 -0.01 -0.51% 3.54m
CEI Camber Energy Inc. 0.89 0.02 2.72% 3.2m
ISR Isoray. (de) 0.46 0.07 19.11% 3.06m

AMEX Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
LNG Cheniere Energy In 58.05 0.67 1.16% 605.84k
BTG B2gold Corp (canad 5.64 -0.09 -1.49% 4.14m
GOED 1847 Goedeker Inc. 7.02 0.82 13.23% 2.1m
IBIO ibio Inc. 1.52 -0.07 -4.28% 8.76m
ZOM Zomedica Corp. 0.18 -0.01 -5.74% 68.36m
NAK Northern Dynasty M 0.36 0.02 6.60% 30.56m
DPW Dpw Holdings Inc. 4.25 -0.34 -7.41% 2.48m
UUUU Energy Fuels Inc 2.32 0.06 2.65% 3.92m
EQX Equinox Gold Corp. 10.25 -0.23 -2.19% 815.62k
NGD New Gold Inc. 1.94 -0.01 -0.51% 3.54m

AMEX Dollar Gainers

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 3,246.06 91.34 2.90% 748
ELLO Ellomay Capital Lt 33.00 0.99 3.09% 3.96k
INS Intelligent System 39.72 0.88 2.27% 12.67k
GOED 1847 Goedeker Inc. 7.02 0.82 13.23% 2.1m
LNG Cheniere Energy In 58.05 0.67 1.16% 605.84k
CMT Core Molding Techn 12.66 0.63 5.24% 46.46k
NHC National Healthcar 63.35 0.61 0.97% 18.71k
EVI Evi Industries Inc. 34.51 0.61 1.78% 30.02k
ACU Acme United Corpor 33.82 0.58 1.75% 10.66k
FRD Friedman Industrie 7.05 0.56 8.63% 61.81k

AMEX Dollar Decliners

  Company Price Chg %Chg Vol
DIT Amcon Distributing 94.10 -2.90 -2.99% 114
NEN New England Realty 50.00 -1.25 -2.44% 2.99k
CCF Chase Corporation 107.54 -1.22 -1.12% 17.35k
WYY Widepoint Corporat 9.61 -0.57 -5.60% 320.16k
CVM Cel-sci Corporation 11.82 -0.55 -4.45% 189.44k
CMCL Caledonia Mining C 15.87 -0.44 -2.70% 34.32k
EVBN Evans Bancorp Inc. 27.80 -0.38 -1.35% 2.16k

AMEX Percent Gainers

  Company Price Chg %Chg Vol
ISR Isoray. (de) 0.46 0.07 19.11% 3.06m
AAU Almaden Minerals L 0.85 0.11 15.61% 1.99m
GOED 1847 Goedeker Inc. 7.02 0.82 13.23% 2.1m
IMH Impac Mortgage Hol 2.16 0.19 9.39% 135.82k
FRD Friedman Industrie 7.05 0.56 8.63% 61.81k
MSN Emerson Radio Corp 1.01 0.08 8.13% 918.79k
UUU Universal Security 3.36 0.25 8.04% 128.03k
TKAT Takung Art Co. Ltd. 1.29 0.09 7.18% 612.6k

AMEX Percent Decliners

  Company Price Chg %Chg Vol
DPW Dpw Holdings Inc. 4.25 -0.34 -7.41% 2.48m
XPL Solitario Zinc Cor 0.46 -0.04 -7.21% 211.77k
IGC India Globalizatio 2.07 -0.16 -7.13% 2.93m
OBLG Oblong Inc. 5.64 -0.37 -6.10% 100.73k
ZOM Zomedica Corp. 0.18 -0.01 -5.74% 68.36m
WYY Widepoint Corporat 9.61 -0.57 -5.60% 320.16k
TGB Taseko Mines Ltd. 1.02 -0.06 -5.56% 4.01m

AMEX New 52 Week Highs

  Company Price Chg %Chg Vol
WTT Wireless Telecom G 1.78 0.07 3.80% 21.04k
UUUU Energy Fuels Inc 2.32 0.06 2.65% 3.92m
RLGT Radiant Logistics 6.28 0.27 4.49% 183.11k
FRD Friedman Industrie 7.05 0.56 8.63% 61.81k
GLO Clough Global Oppo 10.64 0.06 0.53% 85.59k
CMT Core Molding Techn 12.66 0.63 5.24% 46.46k
GLQ Clough Global Equi 13.12 0.14 1.09% 74.66k
INFU Infusystems Holdin 16.67 0.11 0.66% 29.55k
SCCC Sachem Capital Cor 25.55 0.12 0.47% 12.63k
EVI Evi Industries Inc. 34.51 0.61 1.78% 30.02k

AMEX Leaders: Pre-Market

Pre-market Most Gained
9.93%
Pre-market Most Lost
-7.02%

Pre-market Most Active

  Company Price Chg %Chg Vol
ZOM Zomedica Corp. 0.18 -0.01 -4.76% 3.91m
NAK Northern Dynasty M 0.36 0.02 5.08% 3.96m
OGEN Oragenics Inc. 0.46 -0.02 -5.12% 1.54m
IBIO ibio Inc. 1.59 0.00 0.00% 438.52k
IGC India Globalizatio 2.12 -0.11 -4.93% 230.19k
AMPE Ampio Pharmaceutic 1.04 0.01 0.97% 133.05k
AAU Almaden Minerals L 0.81 0.07 9.93% 121.92k
DPW Dpw Holdings Inc. 4.83 0.24 5.23% 135.36k
ISR Isoray. (de) 0.41 0.02 6.02% 140.43k
ITP IT Tech Packaging 0.69 0.05 8.24% 185.5k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 3,170.02 15.30 0.48% 1
ELLO Ellomay Capital Lt 33.72 1.71 5.34% 299
GOED 1847 Goedeker Inc. 6.78 0.58 9.35% 60.12k
CMT Core Molding Techn 12.23 0.20 1.66% 365
FTSI Fts International 18.75 0.30 1.63% 427
CRMD Cormedix Inc. 8.85 0.25 2.91% 69
ATNM Actinium Pharmaceu 10.69 0.34 3.29% 8.32k
DPW Dpw Holdings Inc. 4.83 0.24 5.23% 135.36k
OBLG Oblong Inc. 6.28 0.27 4.49% 331
AINC Ashford Inc. (hold 6.50 0.20 3.17% 50

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
IGC India Globalizatio 2.12 -0.11 -4.93% 230.19k
HUSA Houston American E 1.66 -0.07 -4.05% 20.91k
CANF Can-fite Biopharma 1.81 -0.08 -4.23% 14.06k
ID Parts iD Inc. Clas 6.17 -0.17 -2.68% 24.51k
PZG Paramount Gold Nev 1.06 -0.08 -7.02% 5
OCX Oncocyte Corporati 1.90 -0.06 -3.06% 2.8k
NRO Neuberger Berman R 4.21 -0.05 -1.17% 447
ELA Envela Corporation 4.07 -0.16 -3.78% 227
GLV Clough Global Divi 9.75 -0.26 -2.60% 103
EVI Evi Industries Inc. 33.46 -0.44 -1.30% 100

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
AAU Almaden Minerals L 0.81 0.07 9.93% 121.92k
ISR Isoray. (de) 0.41 0.02 6.02% 140.43k
GOED 1847 Goedeker Inc. 6.78 0.58 9.35% 60.12k
NAK Northern Dynasty M 0.36 0.02 5.08% 3.96m
MSN Emerson Radio Corp 0.99 0.06 6.45% 21.67k
ITP IT Tech Packaging 0.69 0.05 8.24% 185.5k
UUU Universal Security 3.30 0.19 6.11% 15.14k
UEC Uranium Energy Cor 1.14 0.06 5.56% 100.41k
ELLO Ellomay Capital Lt 33.72 1.71 5.34% 299
DPW Dpw Holdings Inc. 4.83 0.24 5.23% 135.36k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
IGC India Globalizatio 2.12 -0.11 -4.93% 230.19k
ZOM Zomedica Corp. 0.18 -0.01 -4.76% 3.91m
OGEN Oragenics Inc. 0.46 -0.02 -5.12% 1.54m
PZG Paramount Gold Nev 1.06 -0.08 -7.02% 5
XPL Solitario Zinc Cor 0.48 -0.02 -3.90% 6.26k
HUSA Houston American E 1.66 -0.07 -4.05% 20.91k
CANF Can-fite Biopharma 1.81 -0.08 -4.23% 14.06k
DXF Dunxin Financial H 1.47 -0.05 -3.29% 5.2k
OCX Oncocyte Corporati 1.90 -0.06 -3.06% 2.8k
ELA Envela Corporation 4.07 -0.16 -3.78% 227

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.