AMEX Index Chart
AMEX Leaders: During Market Hours
AMEX Most Gained 14.94% | AMEX Most Lost -27.01% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| ZOM | Zomedica Pharmaceu | 0.31 | -0.01 | -3.12% | 38.7m |
| IBIO | ibio Inc. | 0.30 | -0.05 | -13.33% | 22.07m |
| DSS | Document Security | 0.18 | -0.07 | -27.01% | 13.86m |
| BTG | B2gold Corp (canad | 4.67 | 0.12 | 2.64% | 12.54m |
| DPW | Dpw Holdings Inc. | 1.77 | 0.23 | 14.94% | 10.24m |
| ATNM | Actinium Pharmaceu | 0.26 | 0.01 | 3.90% | 6.65m |
| NGD | New Gold Inc. | 0.85 | 0.05 | 5.65% | 5.04m |
| ENSV | Enservco Corporati | 0.16 | -0.03 | -13.76% | 4.98m |
| NOG | Northern Oil and G | 1.57 | -0.04 | -2.48% | 4.92m |
| HUSA | Houston American E | 0.16 | 0.00 | -3.03% | 3.61m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 53.69 | -1.18 | -2.15% | 2.63m |
| BTG | B2gold Corp (canad | 4.67 | 0.12 | 2.64% | 12.54m |
| DPW | Dpw Holdings Inc. | 1.77 | 0.23 | 14.94% | 10.24m |
| NG | Novagold Resources | 9.41 | 0.12 | 1.29% | 1.99m |
| APT | Alpha Pro Tech Ltd. | 5.70 | 0.49 | 9.40% | 3.19m |
| CVM | Cel-sci Corporation | 16.49 | -0.56 | -3.28% | 946.67k |
| ZOM | Zomedica Pharmaceu | 0.31 | -0.01 | -3.12% | 38.7m |
| NNVC | Nanoviricides Inc. | 6.62 | 0.63 | 10.52% | 1.94m |
| GORO | Gold Resource Corp | 5.82 | 0.51 | 9.60% | 1.89m |
| SILV | Silvercrest Metals | 8.07 | 0.54 | 7.17% | 1.18m |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 3,947.51 | 17.51 | 0.45% | 556 |
| CMCL | Caledonia Mining C | 11.80 | 0.92 | 8.46% | 88.71k |
| CTO | Consolidated-tomok | 63.54 | 0.91 | 1.45% | 31.96k |
| PW | Power Reit (md) | 13.62 | 0.90 | 7.08% | 92.92k |
| MAG | Mag Silver Corpora | 11.42 | 0.73 | 6.83% | 688.48k |
| NNVC | Nanoviricides Inc. | 6.62 | 0.63 | 10.52% | 1.94m |
| NHC | National Healthcar | 83.66 | 0.58 | 0.70% | 44.59k |
| SILV | Silvercrest Metals | 8.07 | 0.54 | 7.17% | 1.18m |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NEN | New England Realty | 61.50 | -1.50 | -2.38% | 127 |
| INS | Intelligent System | 41.86 | -1.42 | -3.28% | 86.34k |
| LGL | Lgl Group Inc. (th | 13.82 | -1.24 | -8.23% | 66.11k |
| LNG | Cheniere Energy In | 53.69 | -1.18 | -2.15% | 2.63m |
| PRK | Park National Corp | 98.87 | -0.78 | -0.78% | 17.84k |
| CCF | Chase Corporation | 94.33 | -0.65 | -0.68% | 12.74k |
| EVBN | Evans Bancorp Inc. | 39.39 | -0.57 | -1.43% | 5.47k |
| CVM | Cel-sci Corporation | 16.49 | -0.56 | -3.28% | 946.67k |
| CQP | Cheniere Energy Pa | 36.12 | -0.54 | -1.47% | 173.14k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DPW | Dpw Holdings Inc. | 1.77 | 0.23 | 14.94% | 10.24m |
| PLG | Platinum Group Met | 2.75 | 0.33 | 13.64% | 737.16k |
| LBY | Libbey Inc. | 1.57 | 0.17 | 12.14% | 253k |
| NNVC | Nanoviricides Inc. | 6.62 | 0.63 | 10.52% | 1.94m |
| AUMN | Golden Minerals Co | 0.33 | 0.03 | 9.80% | 817.72k |
| AKG | Asanko Gold Inc. | 1.00 | 0.09 | 9.61% | 1.18m |
| GORO | Gold Resource Corp | 5.82 | 0.51 | 9.60% | 1.89m |
| APT | Alpha Pro Tech Ltd. | 5.70 | 0.49 | 9.40% | 3.19m |
| CPHI | China Pharma Holdi | 0.47 | 0.04 | 9.21% | 2.12m |
| OGEN | Oragenics Inc. | 0.61 | 0.05 | 9.02% | 1.39m |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DSS | Document Security | 0.18 | -0.07 | -27.01% | 13.86m |
| ENSV | Enservco Corporati | 0.16 | -0.03 | -13.76% | 4.98m |
| IBIO | ibio Inc. | 0.30 | -0.05 | -13.33% | 22.07m |
| ACY | Aerocentury Corp. | 4.68 | -0.52 | -9.92% | 9.2k |
| VNRX | Volitionrx Limited | 4.57 | -0.41 | -8.23% | 305.38k |
| LGL | Lgl Group Inc. (th | 13.82 | -1.24 | -8.23% | 66.11k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| BTG | B2gold Corp (canad | 4.67 | 0.12 | 2.64% | 12.54m |
| GORO | Gold Resource Corp | 5.82 | 0.51 | 9.60% | 1.89m |
| SILV | Silvercrest Metals | 8.07 | 0.54 | 7.17% | 1.18m |
| NG | Novagold Resources | 9.41 | 0.12 | 1.29% | 1.99m |
| CMCL | Caledonia Mining C | 11.80 | 0.92 | 8.46% | 88.71k |
| PW | Power Reit (md) | 13.62 | 0.90 | 7.08% | 92.92k |
| VMM | Delaware Investmen | 13.86 | 0.10 | 0.74% | 41.29k |
| NBH | Neuberger Berman M | 16.40 | 0.19 | 1.17% | 69.74k |
| MHH | Mastech Digital Inc | 17.84 | 0.44 | 2.53% | 77.76k |
| RIF | Rmr Real Estate In | 22.52 | 0.07 | 0.31% | 59.03k |
AMEX New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| DSS | Document Security | 0.18 | -0.07 | -27.01% | 13.86m |
| DXF | Dunxin Financial H | 0.99 | -0.01 | -1.01% | 12.78k |
| GBR | New Concept Energy | 1.09 | -0.03 | -2.69% | 27.71k |
| XTNT | Xtant Medical Hold | 1.12 | -0.02 | -1.75% | 43.47k |
| UUUU | Energy Fuels Inc | 1.36 | -0.03 | -2.16% | 1.68m |
| PLAG | Planet Green Holdi | 1.94 | -0.08 | -4.10% | 39.62k |
| CVU | Cpi Aerostructures | 3.83 | -0.15 | -3.77% | 201.73k |
| LNG | Cheniere Energy In | 53.69 | -1.18 | -2.15% | 2.63m |
AMEX Leaders: After Hours
After Hours Most Gained 15.28% | After Hours Most Lost -9.19% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| ZOM | Zomedica Pharmaceu | 0.33 | 0.02 | 6.45% | 529.74k |
| IBIO | ibio Inc. | 0.29 | -0.01 | -1.94% | 251.98k |
| DSS | Document Security | 0.18 | 0.00 | 2.19% | 568.47k |
| BTG | B2gold Corp (canad | 4.73 | 0.06 | 1.28% | 90.57k |
| DPW | Dpw Holdings Inc. | 1.65 | -0.12 | -6.79% | 145.43k |
| ENSV | Enservco Corporati | 0.16 | 0.00 | -0.06% | 163.85k |
| NOG | Northern Oil and G | 1.59 | 0.02 | 1.27% | 80.39k |
| HUSA | Houston American E | 0.16 | 0.00 | 1.72% | 302.12k |
| SENS | Senseonics Holding | 1.66 | 0.22 | 15.28% | 380.04k |
| LLEX | Lilis Energy Inc. | 0.31 | 0.00 | -0.64% | 92.82k |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| PW | Power Reit (md) | 13.70 | 0.08 | 0.58% | 1.29k |
| MAG | Mag Silver Corpora | 11.50 | 0.08 | 0.70% | 5.43k |
| LBY | Libbey Inc. | 1.65 | 0.08 | 5.10% | 610 |
| TRT | Trio-tech Internat | 3.82 | 0.07 | 1.87% | 1 |
| NG | Novagold Resources | 9.55 | 0.14 | 1.49% | 51.32k |
| BTG | B2gold Corp (canad | 4.73 | 0.06 | 1.28% | 90.57k |
| CLM | Cornerstone Strate | 11.60 | 0.06 | 0.52% | 141 |
| YUMA | Yuma Energy Inc. | 3.22 | 0.08 | 2.69% | 428 |
| GSS | Golden Star Resour | 2.94 | 0.06 | 2.08% | 25.72k |
| SENS | Senseonics Holding | 1.66 | 0.22 | 15.28% | 380.04k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 53.30 | -0.39 | -0.73% | 28k |
| CVM | Cel-sci Corporation | 16.35 | -0.14 | -0.85% | 8.66k |
| ARMP | Armata Pharmaceuti | 4.05 | -0.08 | -1.94% | 2.61k |
| MYO | Myomo Inc. | 6.80 | -0.07 | -1.02% | 2.35k |
| AAMC | Altisource Asset M | 21.02 | -0.85 | -3.89% | 250 |
| LCTX | Lineage Cell Thera | 1.40 | -0.05 | -3.45% | 1k |
| ATEST | Atest | 24.99 | -2.53 | -9.19% | 1.02k |
| DPW | Dpw Holdings Inc. | 1.65 | -0.12 | -6.79% | 145.43k |
| CTO | Consolidated-tomok | 62.68 | -0.86 | -1.35% | 3.32k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| LBY | Libbey Inc. | 1.65 | 0.08 | 5.10% | 610 |
| NBY | Novabay Pharmaceut | 0.63 | 0.03 | 4.36% | 27.24k |
| NAK | Northern Dynasty M | 0.66 | 0.01 | 2.25% | 4.46k |
| YUMA | Yuma Energy Inc. | 3.22 | 0.08 | 2.69% | 428 |
| DNN | Denison Mines Corp | 0.39 | 0.01 | 2.50% | 5 |
| URG | Ur-energy Inc (can | 0.55 | 0.04 | 7.51% | 380 |
| GBR | New Concept Energy | 1.13 | 0.04 | 3.67% | 7 |
| UAVS | Ageagle Aerial Sys | 0.54 | 0.02 | 3.77% | 4.89k |
| ZOM | Zomedica Pharmaceu | 0.33 | 0.02 | 6.45% | 529.74k |
| SENS | Senseonics Holding | 1.66 | 0.22 | 15.28% | 380.04k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| IBIO | ibio Inc. | 0.29 | -0.01 | -1.94% | 251.98k |
| ARMP | Armata Pharmaceuti | 4.05 | -0.08 | -1.94% | 2.61k |
| LCTX | Lineage Cell Thera | 1.40 | -0.05 | -3.45% | 1k |
| AAMC | Altisource Asset M | 21.02 | -0.85 | -3.89% | 250 |
| ATEST | Atest | 24.99 | -2.53 | -9.19% | 1.02k |
| EMX | Emx Royalty Corpor | 1.94 | -0.03 | -1.52% | 100 |
| CEI | Camber Energy Inc. | 1.42 | -0.02 | -1.39% | 11.8k |
| AXU | Alexco Resource Co | 2.16 | -0.03 | -1.37% | 12.79k |
| DPW | Dpw Holdings Inc. | 1.65 | -0.12 | -6.79% | 145.43k |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.