AMEX Composite Index Today

(NYSE Arca:XAX)

...» read full story

AMEX Index Chart

AMEX Leaders: During Market Hours

AMEX Most Gained
20.00%
AMEX Most Lost
-14.59%

AMEX Most Active (Volume)

  Company Price Chg %Chg Vol
ZOM Zomedica Pharmaceu 0.10 0.01 5.50% 95.09m
CEI Camber Energy Inc. 0.56 -0.07 -10.37% 9.06m
IBIO ibio Inc. 2.08 0.15 7.77% 7.91m
BTG B2gold Corp (canad 6.37 -0.06 -0.93% 6.33m
NAK Northern Dynasty M 1.01 -0.01 -0.98% 5.91m
NGD New Gold Inc. 1.66 -0.02 -1.19% 3.99m
DPW Dpw Holdings Inc. 1.99 -0.34 -14.59% 3.84m
AMPE Ampio Pharmaceutic 0.95 0.11 12.51% 3.7m
DHY Credit Suisse High 2.11 -0.02 -0.94% 2.83m
ENSV Enservco Corporati 0.14 0.00 -1.95% 2.27m

AMEX Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
NUGT Direxion SH Etf TR 81.78 -0.77 -0.93% 2.39m
JNUG Direxion SH Etf TR 123.98 -2.11 -1.67% 1.08m
AGQ Proshares Trust II 40.63 -0.86 -2.07% 2.34m
LNG Cheniere Energy In 49.65 0.67 1.37% 1.2m
BTG B2gold Corp (canad 6.37 -0.06 -0.93% 6.33m
KOLD Proshares Trust II 31.65 1.20 3.94% 557.61k
IBIO ibio Inc. 2.08 0.15 7.77% 7.91m
NG Novagold Resources 11.34 0.12 1.07% 1.38m
LSF Laird Superfood In 45.00 7.50 20.00% 304.6k
CQP Cheniere Energy Pa 32.88 0.58 1.80% 375.54k

AMEX Dollar Gainers

  Company Price Chg %Chg Vol
LSF Laird Superfood In 45.00 7.50 20.00% 304.6k
NHC National Healthcar 62.02 1.85 3.07% 44.85k
ISDR Issuer Direct Corp 19.74 1.84 10.28% 73.34k
INS Intelligent System 39.17 1.67 4.45% 46.62k
CVR Chicago Rivet & Ma 21.94 1.34 6.50% 867
KOLD Proshares Trust II 31.65 1.20 3.94% 557.61k
EVI Evi Industries Inc. 25.31 0.94 3.86% 6.51k
NEN New England Realty 49.25 0.86 1.79% 905
INFU Infusystems Holdin 13.82 0.71 5.42% 126.95k

AMEX Dollar Decliners

  Company Price Chg %Chg Vol
JNUG Direxion SH Etf TR 123.98 -2.11 -1.67% 1.08m
AGQ Proshares Trust II 40.63 -0.86 -2.07% 2.34m
NUGT Direxion SH Etf TR 81.78 -0.77 -0.93% 2.39m
LBJ Direxion SH Etf TR 42.58 -0.58 -1.34% 25.25k
TMP Tompkins Financial 55.62 -0.42 -0.75% 40.45k
FTSI Fts International 3.24 -0.37 -10.25% 57.26k
IMO Imperial Oil Limit 12.29 -0.36 -2.85% 428.6k
CKX Ckx Lands Inc. 10.00 -0.35 -3.38% 2.29k
AE Adams Resources & 19.90 -0.35 -1.73% 5.85k

AMEX Percent Gainers

  Company Price Chg %Chg Vol
LSF Laird Superfood In 45.00 7.50 20.00% 304.6k
MCF Contango Oil & Gas 1.32 0.20 17.86% 587.86k
AMS American Shared Ho 1.93 0.25 14.88% 131.09k
AMPE Ampio Pharmaceutic 0.95 0.11 12.51% 3.7m
PED Pedevco Corp. 1.14 0.12 11.62% 153.23k
LOV Spark Networks Inc 4.82 0.50 11.57% 53.49k
XXII 22nd Century Group 0.63 0.06 11.11% 1.6m

AMEX Percent Decliners

  Company Price Chg %Chg Vol
DPW Dpw Holdings Inc. 1.99 -0.34 -14.59% 3.84m
CEI Camber Energy Inc. 0.56 -0.07 -10.37% 9.06m
FTSI Fts International 3.24 -0.37 -10.25% 57.26k
NES Nuverra Environmen 2.67 -0.24 -8.25% 8.39k
XTNT Xtant Medical Hold 0.76 -0.04 -4.95% 68.54k
TGC Tengasco Inc. 0.73 -0.04 -4.94% 20.38k
JNUG Direxion SH Etf TR 123.98 -2.11 -1.67% 1.08m
LBJ Direxion SH Etf TR 42.58 -0.58 -1.34% 25.25k

AMEX New 52 Week Highs

  Company Price Chg %Chg Vol
ISDR Issuer Direct Corp 19.74 1.84 10.28% 73.34k
LSF Laird Superfood In 45.00 7.50 20.00% 304.6k

AMEX Leaders: After Hours

After Hours Most Gained
8.25%
After Hours Most Lost
-4.37%

After Hours Most Active

  Company Price Chg %Chg Vol
ZOM Zomedica Pharmaceu 0.10 0.00 3.47% 1.61m
CEI Camber Energy Inc. 0.57 0.01 0.94% 68.06k
IBIO ibio Inc. 2.06 -0.02 -0.96% 169.55k
NAK Northern Dynasty M 1.00 -0.01 -1.00% 199.98k
AMPE Ampio Pharmaceutic 0.95 0.00 0.52% 41.56k
ENSV Enservco Corporati 0.14 0.00 -0.59% 86.18k
AIM Aim Immunotech Inc. 2.20 0.05 2.33% 49.99k
INUV Inuvo Inc. 0.34 0.00 -1.16% 52k
NSPR Inspiremd Inc. 0.31 0.00 0.96% 72.52k
UAMY United States Anti 0.30 0.00 0.00% 39.81k

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
LSF Laird Superfood In 46.05 1.05 2.33% 1.71k
KOLD Proshares Trust II 31.74 0.09 0.28% 2.88k
ACU Acme United Corpor 22.62 0.08 0.35% 70
RVP Retractable Techno 6.50 0.12 1.88% 1.31k
NG Novagold Resources 11.40 0.06 0.53% 3.6k
YCBD cbdmd Inc. 2.05 0.08 4.06% 947
ERH Wells Fargo Utilit 12.73 0.97 8.25% 12
NNVC Nanoviricides Inc. 3.89 0.07 1.83% 3k
MAG Mag Silver Corpora 15.60 0.12 0.78% 3.78k
IGC India Globalizatio 1.08 0.05 4.85% 15.95k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
PLM Polymet Mining Cor 3.40 -0.05 -1.45% 16.16k
CRMD Cormedix Inc. 5.16 -0.04 -0.77% 9.24k
ASM Avino Silver & Gol 0.99 -0.04 -3.89% 5.38k
CRF Cornerstone Total 10.53 -0.04 -0.38% 735
MYO Myomo Inc. 4.56 -0.04 -0.87% 1.05k
CVM Cel-sci Corporation 12.60 -0.12 -0.94% 6.81k
APT Alpha Pro Tech Ltd. 14.04 -0.13 -0.92% 3.16k
COHN Cohen & Company In 20.00 -0.29 -1.43% 1.68k
ATNM Actinium Pharmaceu 8.88 -0.33 -3.58% 2.43k
LNG Cheniere Energy In 48.78 -0.87 -1.75% 6.01k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
NTN Ntn Buzztime Inc. 1.94 0.05 2.64% 23.54k
ZOM Zomedica Pharmaceu 0.10 0.00 3.47% 1.61m
YCBD cbdmd Inc. 2.05 0.08 4.06% 947
TGB Taseko Mines Ltd. 1.03 0.04 4.04% 7.6k
PTN Palatin Technologi 0.49 0.01 2.41% 6.43k
ERH Wells Fargo Utilit 12.73 0.97 8.25% 12
GPL Great Panther Mini 0.91 0.03 3.50% 5.2k
NBY Novabay Pharmaceut 0.74 0.02 3.06% 21.09k
IGC India Globalizatio 1.08 0.05 4.85% 15.95k
GMO General Moly Inc. 0.12 0.00 3.53% 3.17k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
PLM Polymet Mining Cor 3.40 -0.05 -1.45% 16.16k
NAK Northern Dynasty M 1.00 -0.01 -1.00% 199.98k
WYY Widepoint Corporat 0.47 -0.02 -4.37% 13.58k
INUV Inuvo Inc. 0.34 0.00 -1.16% 52k
ASM Avino Silver & Gol 0.99 -0.04 -3.89% 5.38k
LNG Cheniere Energy In 48.78 -0.87 -1.75% 6.01k
OGEN Oragenics Inc. 0.62 -0.01 -2.21% 29.44k
VOLT Volt Information S 1.46 -0.03 -2.01% 115
COHN Cohen & Company In 20.00 -0.29 -1.43% 1.68k
ATNM Actinium Pharmaceu 8.88 -0.33 -3.58% 2.43k

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.