What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
730.72%
Nasdaq Most Lost
-63.97%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
SQQQ Proshares Ultrapro 6.56 0.38 6.15% 167.2m
ECOR electrocore Inc. 1.78 0.93 109.41% 158.55m
VXRT Vaxart Inc. 12.12 4.14 51.88% 133.39m
HTBX Heat Biologics Inc. 1.28 0.27 26.73% 99.83m
EQ Equillium Inc. 26.50 23.31 730.72% 99.78m
TOPS Top Ships Inc. 0.11 -0.01 -5.57% 85.59m
CTRM Castor Maritime In 0.26 -0.09 -25.21% 71.2m
AAL American Airlines 11.63 -0.31 -2.60% 67.33m
QQQ Powershares Qqq Tr 258.54 -5.43 -2.06% 63.65m
TNXP Tonix Pharmaceutic 0.55 -0.10 -15.04% 63.65m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 1,497.06 -47.59 -3.08% 38.68m
AMZN Amazon.com Inc. 3,104.00 -96.00 -3.00% 7.68m
AAPL Apple Inc. 381.91 -1.77 -0.46% 47.79m
QQQ Powershares Qqq Tr 258.54 -5.43 -2.06% 63.65m
NFLX Netflix Inc. 525.50 -23.23 -4.23% 18.35m
MSFT Microsoft Corporat 207.07 -6.60 -3.09% 38.03m
FB Facebook Inc. 239.00 -6.07 -2.48% 24.63m
TQQQ Proshares Ultrapro 110.85 -7.30 -6.18% 46.58m
NVDA Nvidia Corporation 402.09 -17.08 -4.07% 11.37m
MRNA Moderna Inc. 71.78 9.17 14.65% 56.4m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
EQ Equillium Inc. 26.50 23.31 730.72% 99.78m
BGNE Beigene Ltd. 213.01 16.98 8.66% 995.42k
WIMI Wimi Hologram Clou 24.74 10.11 69.10% 57.5m
NVAX Novavax Inc. 104.32 9.96 10.56% 8.62m
BVXV Biondvax Pharmaceu 51.10 9.51 22.87% 631.06k
MRNA Moderna Inc. 71.78 9.17 14.65% 56.4m
BFYT Benefytt Technolog 30.80 8.43 37.68% 13.93m
GRVY Gravity Co. Ltd. 62.54 8.04 14.75% 125.65k
BNTX Biontech SE 77.78 7.42 10.55% 8.52m
WYNN Wynn Resorts Limit 81.27 7.14 9.62% 16.21m

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 3,104.00 -96.00 -3.00% 7.68m
MELI Mercadolibre Inc. 981.97 -53.86 -5.20% 539.95k
TSLA Tesla Inc. 1,497.06 -47.59 -3.08% 38.68m
CSGP Costar Group Inc. 684.10 -37.93 -5.25% 405.9k
DXCM Dexcom Inc. 404.23 -35.41 -8.05% 1.55m
TTD The Trade Desk Inc. 430.63 -31.35 -6.79% 2.27m
GOOG Alphabet Inc. 1,511.34 -30.40 -1.97% 1.84m
GOOGL Alphabet Inc. 1,512.23 -26.78 -1.74% 2.15m
COUP Coupa Software Inc 283.01 -25.27 -8.20% 1.84m
ADBE Adobe Inc. 442.47 -23.73 -5.09% 3.48m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
EQ Equillium Inc. 26.50 23.31 730.72% 99.78m
ECOR electrocore Inc. 1.78 0.93 109.41% 158.55m
THWWW Target Hospitality 0.10 0.05 98.07% 91.88k
WIMI Wimi Hologram Clou 24.74 10.11 69.10% 57.5m
BOXL Boxlight Corporati 1.57 0.57 57.00% 43.67m
VXRT Vaxart Inc. 12.12 4.14 51.88% 133.39m
ORSNR Orisun Acquisition 0.53 0.18 51.43% 71.93k
ANY Sphere 3D Corp. 5.28 1.67 46.26% 2.13m
ONCS Oncosec Medical In 2.78 0.83 42.56% 2.9m
LIZI Lizhi Inc. 8.20 2.27 38.28% 662.06k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
CLSN Celsion Corporation 1.29 -2.29 -63.97% 29.67m
NXTC Nextcure Inc. 8.15 -9.73 -54.42% 6.64m
GRTS Gritstone Oncology 4.02 -4.07 -50.31% 11.25m
NDRAW Endra Life Science 0.08 -0.05 -38.15% 5.25k
ZGYHW Yunhong Internatio 0.18 -0.10 -35.22% 33.37k
SOLOW Electrameccanica V 1.65 -0.88 -34.78% 188.32k
ANCN Anchiano Therapeut 0.86 -0.45 -34.37% 661.52k
TMUSR T-mobile US Inc. S 0.15 -0.07 -31.22% 9.12m
FLMNW Falcon Minerals Co 0.10 -0.05 -31.10% 131.36k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
EQ Equillium Inc. 26.50 23.31 730.72% 99.78m
WIMI Wimi Hologram Clou 24.74 10.11 69.10% 57.5m
ALT Altimmune Inc. 25.00 2.65 11.86% 15.43m
IMAB I-mab 33.31 3.81 12.92% 139.95k
BVXV Biondvax Pharmaceu 51.10 9.51 22.87% 631.06k
GRVY Gravity Co. Ltd. 62.54 8.04 14.75% 125.65k
MXIM Maxim Integrated P 69.29 5.20 8.11% 24.02m
NVAX Novavax Inc. 104.32 9.96 10.56% 8.62m
NICE Nice Ltd 198.25 3.95 2.03% 682.29k
BGNE Beigene Ltd. 213.01 16.98 8.66% 995.42k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
GRTS Gritstone Oncology 4.02 -4.07 -50.31% 11.25m
IVA Inventiva S.a. 10.85 -2.57 -19.15% 1.02m
PSTX Poseida Therapeuti 13.48 -1.87 -12.18% 1.91m
NXTC Nextcure Inc. 8.15 -9.73 -54.42% 6.64m
GBIO Generation Bio Co. 18.07 -1.64 -8.32% 187.37k
BLCT Bluecity Holdings 19.82 -4.68 -19.10% 1.35m
RCEL Avita Therapeutics 24.51 -2.79 -10.22% 318.14k
NKTX Nkarta Inc. 38.52 -9.38 -19.58% 626.19k
RPRX Royalty Pharma plc 44.06 -3.58 -7.51% 2.1m
JCOM j2 Global Inc. 55.74 -1.25 -2.19% 758.19k

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
155.67%
Pre-market Most Lost
-33.02%

Pre-market Most Active

  Company Price Chg %Chg Vol
SQQQ Proshares Ultrapro 6.47 -0.09 -1.37% 890.26k
ECOR electrocore Inc. 1.92 0.14 7.87% 771.99k
VXRT Vaxart Inc. 13.05 0.93 7.67% 769.16k
EQ Equillium Inc. 17.75 -8.75 -33.02% 586.05k
QQQ Powershares Qqq Tr 259.70 1.16 0.45% 559.66k
BOXL Boxlight Corporati 1.95 0.38 24.20% 1.46m
RIGL Rigel Pharmaceutic 2.50 0.34 15.74% 789.41k
IMV Imv Inc. 7.67 4.67 155.67% 3.65m
ICON Iconix Brand Group 1.66 0.88 112.82% 2.85m
MYSZ My Size Inc. 1.72 0.57 49.57% 470.96k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
BGNE Beigene Ltd. 224.09 11.08 5.20% 1.91k
INMB Inmune Bio Inc. 14.80 5.95 67.23% 249.6k
BPMC Blueprint Medicine 84.04 7.39 9.64% 2.45k
ZBRA Zebra Technologies 261.85 6.35 2.49% 108
NVDA Nvidia Corporation 408.00 5.91 1.47% 33.56k
TTD The Trade Desk Inc. 437.00 6.37 1.48% 4.5k
TSLA Tesla Inc. 1,591.00 93.94 6.27% 305.82k
MELI Mercadolibre Inc. 1,004.99 23.02 2.34% 223
AMZN Amazon.com Inc. 3,139.00 35.00 1.13% 30.4k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
NTES Netease Inc. 467.39 -9.60 -2.01% 86
EVER Everquote Inc. 56.44 -1.75 -3.01% 160
IPGP Ipg Photonics Corp 158.00 -1.24 -0.78% 47
IRBT irobot Corporation 79.70 -2.08 -2.54% 434
OSMT Osmotica Pharmaceu 6.35 -1.37 -17.75% 44.53k
VRCA Verrica Pharmaceut 7.50 -1.30 -14.77% 4.7k
GLPG Galapagos NV 188.73 -2.31 -1.21% 406
FOXF Fox Factory Holdin 81.57 -2.44 -2.90% 559
WIMI Wimi Hologram Clou 19.80 -4.94 -19.97% 119.39k
EQ Equillium Inc. 17.75 -8.75 -33.02% 586.05k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
BOXL Boxlight Corporati 1.95 0.38 24.20% 1.46m
INMB Inmune Bio Inc. 14.80 5.95 67.23% 249.6k
RIGL Rigel Pharmaceutic 2.50 0.34 15.74% 789.41k
CYAD Celyad SA 11.05 1.22 12.41% 70.5k
MYSZ My Size Inc. 1.72 0.57 49.57% 470.96k
IMV Imv Inc. 7.67 4.67 155.67% 3.65m
HCCOW Healthcare Merger 1.55 0.19 13.97% 1.1k
ICON Iconix Brand Group 1.66 0.88 112.82% 2.85m
TMUSR T-mobile US Inc. S 0.17 0.02 13.65% 25.05k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
CLSN Celsion Corporation 1.18 -0.11 -8.53% 135.13k
OSMT Osmotica Pharmaceu 6.35 -1.37 -17.75% 44.53k
VRCA Verrica Pharmaceut 7.50 -1.30 -14.77% 4.7k
RETO Reto Eco-solutions 1.19 -0.16 -11.85% 927
ITRM Iterum Therapeutic 0.96 -0.17 -15.00% 25.52k
DLPN Dolphin Entertainm 1.15 -0.29 -20.14% 192.2k
ISIG Insignia Systems I 0.85 -0.11 -11.74% 6.41k
ANY Sphere 3D Corp. 4.56 -0.72 -13.64% 5.18k
WIMI Wimi Hologram Clou 19.80 -4.94 -19.97% 119.39k
EQ Equillium Inc. 17.75 -8.75 -33.02% 586.05k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.