AMEX Index Chart
AMEX Leaders: During Market Hours
AMEX Most Gained 49.67% | AMEX Most Lost -14.60% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| ZOM | Zomedica Pharmaceu | 0.16 | 0.00 | -1.07% | 31.95m |
| NAK | Northern Dynasty M | 1.30 | 0.15 | 13.04% | 22.22m |
| BTG | B2gold Corp (canad | 5.48 | 0.32 | 6.20% | 16.01m |
| AIM | Aim Immunotech Inc. | 2.80 | 0.30 | 12.00% | 10.76m |
| GTE | Gran Tierra Energy | 0.24 | -0.02 | -8.38% | 10.62m |
| AGE | Agex Therapeutics | 1.13 | 0.38 | 49.67% | 10.02m |
| ATNM | Actinium Pharmaceu | 0.21 | 0.01 | 3.25% | 7.66m |
| NOG | Northern Oil and G | 0.78 | -0.03 | -3.13% | 5.74m |
| NG | Novagold Resources | 9.56 | -0.15 | -1.54% | 5.73m |
| IBIO | ibio Inc. | 1.60 | 0.00 | 0.00% | 4.31m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 44.35 | 0.07 | 0.16% | 2.71m |
| BTG | B2gold Corp (canad | 5.48 | 0.32 | 6.20% | 16.01m |
| NG | Novagold Resources | 9.56 | -0.15 | -1.54% | 5.73m |
| NAK | Northern Dynasty M | 1.30 | 0.15 | 13.04% | 22.22m |
| AIM | Aim Immunotech Inc. | 2.80 | 0.30 | 12.00% | 10.76m |
| CQP | Cheniere Energy Pa | 33.74 | 0.65 | 1.96% | 434.94k |
| EQX | Equinox Gold Corp. | 9.22 | 0.17 | 1.88% | 1.55m |
| CVM | Cel-sci Corporation | 13.33 | 1.25 | 10.35% | 1.1m |
| IMO | Imperial Oil Limit | 15.62 | -0.42 | -2.62% | 823.33k |
| PRK | Park National Corp | 74.87 | -1.22 | -1.60% | 172.18k |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CVM | Cel-sci Corporation | 13.33 | 1.25 | 10.35% | 1.1m |
| SILV | Silvercrest Metals | 8.93 | 0.81 | 9.98% | 1.19m |
| INFU | Infusystems Holdin | 11.61 | 0.70 | 6.42% | 31.64k |
| CQP | Cheniere Energy Pa | 33.74 | 0.65 | 1.96% | 434.94k |
| CMT | Core Molding Techn | 4.75 | 0.65 | 15.85% | 76.57k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 2,940.00 | -60.00 | -2.00% | 753 |
| NHC | National Healthcar | 67.07 | -2.44 | -3.51% | 53.08k |
| DIT | Amcon Distributing | 55.37 | -2.14 | -3.72% | 26 |
| TMP | Tompkins Financial | 64.35 | -2.09 | -3.15% | 40.7k |
| AE | Adams Resources & | 26.24 | -1.77 | -6.30% | 4.22k |
| NEN | New England Realty | 50.13 | -1.34 | -2.60% | 1.68k |
| PRK | Park National Corp | 74.87 | -1.22 | -1.60% | 172.18k |
| CVR | Chicago Rivet & Ma | 19.62 | -1.21 | -5.81% | 285 |
| CTO | Cto Realty Growth | 41.78 | -1.21 | -2.81% | 64.4k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| AGE | Agex Therapeutics | 1.13 | 0.38 | 49.67% | 10.02m |
| CMT | Core Molding Techn | 4.75 | 0.65 | 15.85% | 76.57k |
| NAK | Northern Dynasty M | 1.30 | 0.15 | 13.04% | 22.22m |
| AIM | Aim Immunotech Inc. | 2.80 | 0.30 | 12.00% | 10.76m |
| CVM | Cel-sci Corporation | 13.33 | 1.25 | 10.35% | 1.1m |
| SILV | Silvercrest Metals | 8.93 | 0.81 | 9.98% | 1.19m |
| ASM | Avino Silver & Gol | 0.69 | 0.06 | 8.83% | 1.4m |
| UFAB | Unique Fabricating | 3.23 | 0.26 | 8.75% | 66.43k |
| CDOR | Condor Hospitality | 4.75 | 0.37 | 8.45% | 57.44k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| FTSI | Fts International | 6.14 | -1.05 | -14.60% | 368.63k |
| SNMP | Sanchez Midstream | 0.32 | -0.05 | -13.99% | 789.69k |
| BGI | Birks Group Inc. | 0.60 | -0.08 | -11.66% | 82.23k |
| SIM | Grupo Simec S.a.b. | 6.63 | -0.80 | -10.71% | 917 |
| SDPI | Superior Drilling | 0.76 | -0.08 | -9.87% | 61.4k |
| AWX | Avalon Holdings Co | 1.37 | -0.14 | -9.27% | 2.91k |
| GTE | Gran Tierra Energy | 0.24 | -0.02 | -8.38% | 10.62m |
| IOR | Income Opportunity | 10.48 | -0.78 | -6.96% | 274 |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| ALO | Alio Gold Inc. (ca | 0.91 | 0.00 | 0.53% | 269.16k |
| NAK | Northern Dynasty M | 1.30 | 0.15 | 13.04% | 22.22m |
AMEX Leaders: After Hours
After Hours Most Gained 14.75% | After Hours Most Lost -33.78% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| ZOM | Zomedica Pharmaceu | 0.17 | 0.01 | 4.82% | 7.68m |
| NAK | Northern Dynasty M | 1.32 | 0.02 | 1.54% | 249.46k |
| BTG | B2gold Corp (canad | 5.50 | 0.02 | 0.36% | 2.76m |
| AIM | Aim Immunotech Inc. | 2.80 | 0.00 | 0.00% | 117.79k |
| GTE | Gran Tierra Energy | 0.25 | 0.01 | 4.87% | 741.5k |
| NOG | Northern Oil and G | 0.80 | 0.02 | 3.11% | 191.24k |
| IBIO | ibio Inc. | 1.58 | -0.02 | -1.25% | 90.41k |
| ENSV | Enservco Corporati | 0.16 | 0.00 | 2.87% | 299.63k |
| LNG | Cheniere Energy In | 44.20 | -0.15 | -0.34% | 284.97k |
| HUSA | Houston American E | 0.12 | 0.00 | 1.06% | 285.12k |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CVM | Cel-sci Corporation | 13.65 | 0.32 | 2.40% | 55.78k |
| CQP | Cheniere Energy Pa | 34.15 | 0.41 | 1.22% | 6.5k |
| INS | Intelligent System | 32.26 | 0.23 | 0.72% | 760 |
| CRF | Cornerstone Total | 10.25 | 0.36 | 3.64% | 552 |
| UTG | Reaves Utility Inc | 34.18 | 0.85 | 2.55% | 10 |
| BKTI | BK Technologies Co | 3.20 | 0.39 | 13.88% | 9 |
| EPM | Evolution Petroleu | 2.80 | 0.36 | 14.75% | 1.25k |
| PLX | Protalix Biotherap | 3.55 | 0.21 | 6.28% | 1.98k |
| IMO | Imperial Oil Limit | 16.10 | 0.48 | 3.07% | 8.42k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MYO | Myomo Inc. | 3.70 | -0.06 | -1.60% | 177 |
| ATEST | Atest | 25.02 | -2.50 | -9.08% | 840 |
| MXC | Mexco Energy Corpo | 1.98 | -1.01 | -33.78% | 15 |
| LNG | Cheniere Energy In | 44.20 | -0.15 | -0.34% | 284.97k |
| DSS | Document Security | 7.40 | -0.05 | -0.67% | 544 |
| NNVC | Nanoviricides Inc. | 7.45 | -0.07 | -0.93% | 3.34k |
| VHC | Virnetx Holding Co | 6.24 | -0.41 | -6.17% | 32.25k |
| UFAB | Unique Fabricating | 3.00 | -0.23 | -7.12% | 5 |
| CDOR | Condor Hospitality | 4.50 | -0.25 | -5.26% | 634 |
| ELMD | Electromed Inc. | 14.00 | -0.42 | -2.91% | 25 |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| THM | International Towe | 1.18 | 0.05 | 4.42% | 5.22k |
| CRF | Cornerstone Total | 10.25 | 0.36 | 3.64% | 552 |
| BKTI | BK Technologies Co | 3.20 | 0.39 | 13.88% | 9 |
| DXF | Dunxin Financial H | 0.47 | 0.04 | 9.79% | 100 |
| ZOM | Zomedica Pharmaceu | 0.17 | 0.01 | 4.82% | 7.68m |
| EPM | Evolution Petroleu | 2.80 | 0.36 | 14.75% | 1.25k |
| BDR | Blonder Tongue Lab | 0.55 | 0.02 | 4.46% | 56 |
| JOB | Gee Group Inc. | 0.36 | 0.03 | 7.98% | 25.32k |
| PLX | Protalix Biotherap | 3.55 | 0.21 | 6.28% | 1.98k |
| GTE | Gran Tierra Energy | 0.25 | 0.01 | 4.87% | 741.5k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| PED | Pedevco Corp. | 0.74 | -0.03 | -3.29% | 62 |
| REI | Ring Energy Inc. | 1.15 | -0.04 | -3.36% | 15.84k |
| MXC | Mexco Energy Corpo | 1.98 | -1.01 | -33.78% | 15 |
| ATEST | Atest | 25.02 | -2.50 | -9.08% | 840 |
| SYN | Synthetic Biologic | 0.37 | -0.02 | -5.63% | 2.31k |
| VHC | Virnetx Holding Co | 6.24 | -0.41 | -6.17% | 32.25k |
| BTN | Ballantyne Strong | 1.61 | -0.05 | -3.01% | 5.33k |
| VGZ | Vista Gold Corp | 0.87 | -0.04 | -3.90% | 2.42k |
| CDOR | Condor Hospitality | 4.50 | -0.25 | -5.26% | 634 |
| UFAB | Unique Fabricating | 3.00 | -0.23 | -7.12% | 5 |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.