What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)
AMEX Composite Index Today
(NYSE Arca:XAX)
AMEX Index Chart
What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)
AMEX Leaders: During Market Hours
AMEX Most Gained 37.31% | AMEX Most Lost -34.06% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| DSS | Document Security | 1.82 | -0.94 | -34.06% | 70.19m |
| SENS | Senseonics Holding | 3.69 | -0.27 | -6.82% | 58.05m |
| DPW | Ault Global Holdin | 3.03 | 0.03 | 1.00% | 52.18m |
| ZOM | Zomedica Corp. | 0.91 | -0.04 | -4.31% | 27.89m |
| GSAT | Globalstar Inc. | 1.28 | 0.00 | 0.00% | 11.8m |
| DNN | Denison Mines Corp | 1.42 | 0.05 | 3.65% | 11m |
| GOED | 1847 Goedeker Inc. | 3.06 | -0.10 | -3.16% | 10.28m |
| CANF | Can-fite Biopharma | 2.48 | 0.22 | 9.73% | 10.01m |
| AMPE | Ampio Pharmaceutic | 1.89 | 0.09 | 5.00% | 9.85m |
| UAVS | Ageagle Aerial Sys | 5.34 | -0.31 | -5.49% | 9.23m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SENS | Senseonics Holding | 3.69 | -0.27 | -6.82% | 58.05m |
| DPW | Ault Global Holdin | 3.03 | 0.03 | 1.00% | 52.18m |
| LNG | Cheniere Energy In | 88.47 | -0.35 | -0.39% | 1.47m |
| DSS | Document Security | 1.82 | -0.94 | -34.06% | 70.19m |
| UAVS | Ageagle Aerial Sys | 5.34 | -0.31 | -5.49% | 9.23m |
| ANVS | Annovis Bio Inc. | 86.30 | -2.55 | -2.87% | 473.8k |
| KOLD | Proshares Ultrasho | 27.55 | 2.18 | 8.59% | 1.31m |
| GOED | 1847 Goedeker Inc. | 3.06 | -0.10 | -3.16% | 10.28m |
| UFAB | Unique Fabricating | 4.49 | 1.22 | 37.31% | 6.71m |
| BTX | Brooklyn Immunothe | 14.91 | -0.31 | -2.04% | 1.85m |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 3,834.67 | 29.17 | 0.77% | 492 |
| DIT | Amcon Distributing | 148.01 | 4.51 | 3.14% | 740 |
| PRK | Park National Corp | 126.07 | 3.14 | 2.55% | 31.43k |
| HMG | Hmg/courtland Prop | 14.95 | 3.01 | 25.21% | 575.69k |
| BDL | Flanigan"s Enterpr | 37.00 | 2.92 | 8.57% | 5.99k |
| CCF | Chase Corporation | 103.07 | 2.22 | 2.20% | 26.29k |
| KOLD | Proshares Ultrasho | 27.55 | 2.18 | 8.59% | 1.31m |
| TMP | Tompkins Financial | 83.33 | 1.82 | 2.23% | 27.66k |
| EVI | Evi Industries Inc. | 33.25 | 1.58 | 4.99% | 9.54k |
| ACU | Acme United Corpor | 45.14 | 1.54 | 3.53% | 22.58k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ANVS | Annovis Bio Inc. | 86.30 | -2.55 | -2.87% | 473.8k |
| COHN | Cohen & Company In | 22.72 | -1.54 | -6.35% | 96k |
| IHT | Innsuites Hospital | 7.66 | -1.40 | -15.45% | 526.3k |
| TKAT | Takung Art Co. Ltd. | 18.04 | -1.38 | -7.11% | 972.12k |
| DSS | Document Security | 1.82 | -0.94 | -34.06% | 70.19m |
| LSF | Laird Superfood In | 30.39 | -0.93 | -2.97% | 76.4k |
| RHE | Regional Health Pr | 12.12 | -0.78 | -6.05% | 300.24k |
| DXR | Daxor Corporation | 10.90 | -0.77 | -6.57% | 17.17k |
| PW | Power Reit (md) | 38.37 | -0.71 | -1.82% | 22.75k |
| ID | Parts iD Inc. Clas | 6.56 | -0.63 | -8.76% | 36.47k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| UFAB | Unique Fabricating | 4.49 | 1.22 | 37.31% | 6.71m |
| HMG | Hmg/courtland Prop | 14.95 | 3.01 | 25.21% | 575.69k |
| REI | Ring Energy Inc. | 2.94 | 0.30 | 11.36% | 3.62m |
| EMAN | emagin Corporation | 4.10 | 0.39 | 10.51% | 5.74m |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DSS | Document Security | 1.82 | -0.94 | -34.06% | 70.19m |
| IHT | Innsuites Hospital | 7.66 | -1.40 | -15.45% | 526.3k |
| CTEK | Cynergistek Inc. | 2.02 | -0.29 | -12.55% | 374.36k |
| ID | Parts iD Inc. Clas | 6.56 | -0.63 | -8.76% | 36.47k |
| PTN | Palatin Technologi | 0.56 | -0.05 | -8.75% | 2.95m |
| TGB | Taseko Mines Ltd. | 2.16 | -0.20 | -8.47% | 3.98m |
| BGI | Birks Group Inc. | 2.58 | -0.23 | -8.19% | 280.6k |
| RMED | Ra Medical Systems | 5.23 | -0.42 | -7.43% | 1.13m |
| UAMY | United States Anti | 0.88 | -0.07 | -7.42% | 2.52m |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| WLMS | Williams Industria | 6.27 | 0.03 | 0.48% | 282.32k |
| STXS | Stereotaxis Inc. | 8.97 | 0.46 | 5.41% | 968.62k |
| ENX | Eaton Vance New Yo | 12.97 | 0.02 | 0.15% | 21.44k |
| EVV | Eaton Vance Limite | 13.11 | 0.05 | 0.38% | 682.02k |
| VMM | Delaware Investmen | 13.99 | 0.04 | 0.29% | 6.75k |
| HMG | Hmg/courtland Prop | 14.95 | 3.01 | 25.21% | 575.69k |
| FEN | First Trust Energy | 15.33 | 0.04 | 0.26% | 62.24k |
| CQP | Cheniere Energy Pa | 44.61 | 0.40 | 0.90% | 256.38k |
| DSS | Document Security | 1.82 | -0.94 | -34.06% | 70.19m |
| LSF | Laird Superfood In | 30.39 | -0.93 | -2.97% | 76.4k |
AMEX Leaders: Pre-Market
Pre-market Most Gained 22.02% | Pre-market Most Lost -41.67% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| DSS | Document Security | 1.61 | -1.15 | -41.67% | 14.44m |
| SENS | Senseonics Holding | 3.74 | -0.22 | -5.56% | 2.87m |
| ZOM | Zomedica Corp. | 0.94 | 0.00 | -0.18% | 616.92k |
| CANF | Can-fite Biopharma | 2.60 | 0.34 | 15.04% | 3.97m |
| AMPE | Ampio Pharmaceutic | 1.92 | 0.12 | 6.67% | 3.76m |
| UFAB | Unique Fabricating | 3.99 | 0.72 | 22.02% | 1.27m |
| GSAT | Globalstar Inc. | 1.30 | 0.02 | 1.56% | 196.5k |
| DNN | Denison Mines Corp | 1.37 | 0.00 | 0.00% | 234.28k |
| GOED | 1847 Goedeker Inc. | 3.17 | 0.01 | 0.32% | 239.3k |
| NAK | Northern Dynasty M | 0.55 | 0.00 | 0.13% | 194.36k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| KOLD | Proshares Ultrasho | 25.74 | 0.37 | 1.46% | 65.37k |
| CQP | Cheniere Energy Pa | 44.60 | 0.39 | 0.88% | 62 |
| UFAB | Unique Fabricating | 3.99 | 0.72 | 22.02% | 1.27m |
| LEU | Centrus Energy Cor | 27.74 | 1.34 | 5.08% | 978 |
| MHH | Mastech Digital Inc | 15.89 | 0.55 | 3.59% | 7 |
| CANF | Can-fite Biopharma | 2.60 | 0.34 | 15.04% | 3.97m |
| CMCL | Caledonia Mining C | 14.15 | 0.37 | 2.69% | 6.71k |
| KLR | Kaleyra Inc. | 12.20 | 0.42 | 3.57% | 5.56k |
| INTT | intest Corporation | 17.80 | 1.00 | 5.95% | 1.67k |
| SIM | Grupo Simec S.a.b. | 27.00 | 0.80 | 3.05% | 5 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ANVS | Annovis Bio Inc. | 86.40 | -2.45 | -2.76% | 3k |
| COHN | Cohen & Company In | 23.80 | -0.46 | -1.90% | 237 |
| DSS | Document Security | 1.61 | -1.15 | -41.67% | 14.44m |
| ZDGE | Zedge Inc. Class B | 17.38 | -0.69 | -3.82% | 10.52k |
| SENS | Senseonics Holding | 3.74 | -0.22 | -5.56% | 2.87m |
| NNVC | Nanoviricides Inc. | 4.13 | -0.14 | -3.28% | 610 |
| CVU | Cpi Aerostructures | 3.15 | -0.51 | -13.93% | 8.86k |
| BTN | Ballantyne Strong | 4.63 | -0.15 | -3.14% | 201 |
| TRT | Trio-tech Internat | 5.55 | -0.15 | -2.63% | 120 |
| CMT | Core Molding Techn | 12.99 | -0.51 | -3.78% | 200 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| UFAB | Unique Fabricating | 3.99 | 0.72 | 22.02% | 1.27m |
| REI | Ring Energy Inc. | 2.75 | 0.11 | 4.17% | 21.14k |
| MCF | Contango Oil & Gas | 4.75 | 0.21 | 4.63% | 5.12k |
| CANF | Can-fite Biopharma | 2.60 | 0.34 | 15.04% | 3.97m |
| AMPE | Ampio Pharmaceutic | 1.92 | 0.12 | 6.67% | 3.76m |
| KULR | Kulr Technology Gr | 2.50 | 0.15 | 6.38% | 1.85k |
| LEU | Centrus Energy Cor | 27.74 | 1.34 | 5.08% | 978 |
| VOLT | Volt Information S | 4.25 | 0.19 | 4.68% | 822 |
| INTT | intest Corporation | 17.80 | 1.00 | 5.95% | 1.67k |
| NES | Nuverra Environmen | 2.44 | 0.28 | 13.02% | 25 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DSS | Document Security | 1.61 | -1.15 | -41.67% | 14.44m |
| CTEK | Cynergistek Inc. | 2.18 | -0.13 | -5.63% | 5.58k |
| SENS | Senseonics Holding | 3.74 | -0.22 | -5.56% | 2.87m |
| NNVC | Nanoviricides Inc. | 4.13 | -0.14 | -3.28% | 610 |
| CVU | Cpi Aerostructures | 3.15 | -0.51 | -13.93% | 8.86k |
| ZDGE | Zedge Inc. Class B | 17.38 | -0.69 | -3.82% | 10.52k |
| CMT | Core Molding Techn | 12.99 | -0.51 | -3.78% | 200 |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.