What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)

AMEX Composite Index Today

(NYSE Arca:XAX)

AMEX Index Chart

What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)

AMEX Leaders: During Market Hours

AMEX Most Gained
37.31%
AMEX Most Lost
-34.06%

AMEX Most Active (Volume)

  Company Price Chg %Chg Vol
DSS Document Security 1.82 -0.94 -34.06% 70.19m
SENS Senseonics Holding 3.69 -0.27 -6.82% 58.05m
DPW Ault Global Holdin 3.03 0.03 1.00% 52.18m
ZOM Zomedica Corp. 0.91 -0.04 -4.31% 27.89m
GSAT Globalstar Inc. 1.28 0.00 0.00% 11.8m
DNN Denison Mines Corp 1.42 0.05 3.65% 11m
GOED 1847 Goedeker Inc. 3.06 -0.10 -3.16% 10.28m
CANF Can-fite Biopharma 2.48 0.22 9.73% 10.01m
AMPE Ampio Pharmaceutic 1.89 0.09 5.00% 9.85m
UAVS Ageagle Aerial Sys 5.34 -0.31 -5.49% 9.23m

AMEX Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SENS Senseonics Holding 3.69 -0.27 -6.82% 58.05m
DPW Ault Global Holdin 3.03 0.03 1.00% 52.18m
LNG Cheniere Energy In 88.47 -0.35 -0.39% 1.47m
DSS Document Security 1.82 -0.94 -34.06% 70.19m
UAVS Ageagle Aerial Sys 5.34 -0.31 -5.49% 9.23m
ANVS Annovis Bio Inc. 86.30 -2.55 -2.87% 473.8k
KOLD Proshares Ultrasho 27.55 2.18 8.59% 1.31m
GOED 1847 Goedeker Inc. 3.06 -0.10 -3.16% 10.28m
UFAB Unique Fabricating 4.49 1.22 37.31% 6.71m
BTX Brooklyn Immunothe 14.91 -0.31 -2.04% 1.85m

AMEX Dollar Gainers

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 3,834.67 29.17 0.77% 492
DIT Amcon Distributing 148.01 4.51 3.14% 740
PRK Park National Corp 126.07 3.14 2.55% 31.43k
HMG Hmg/courtland Prop 14.95 3.01 25.21% 575.69k
BDL Flanigan"s Enterpr 37.00 2.92 8.57% 5.99k
CCF Chase Corporation 103.07 2.22 2.20% 26.29k
KOLD Proshares Ultrasho 27.55 2.18 8.59% 1.31m
TMP Tompkins Financial 83.33 1.82 2.23% 27.66k
EVI Evi Industries Inc. 33.25 1.58 4.99% 9.54k
ACU Acme United Corpor 45.14 1.54 3.53% 22.58k

AMEX Dollar Decliners

  Company Price Chg %Chg Vol
ANVS Annovis Bio Inc. 86.30 -2.55 -2.87% 473.8k
COHN Cohen & Company In 22.72 -1.54 -6.35% 96k
IHT Innsuites Hospital 7.66 -1.40 -15.45% 526.3k
TKAT Takung Art Co. Ltd. 18.04 -1.38 -7.11% 972.12k
DSS Document Security 1.82 -0.94 -34.06% 70.19m
LSF Laird Superfood In 30.39 -0.93 -2.97% 76.4k
RHE Regional Health Pr 12.12 -0.78 -6.05% 300.24k
DXR Daxor Corporation 10.90 -0.77 -6.57% 17.17k
PW Power Reit (md) 38.37 -0.71 -1.82% 22.75k
ID Parts iD Inc. Clas 6.56 -0.63 -8.76% 36.47k

AMEX Percent Gainers

  Company Price Chg %Chg Vol
UFAB Unique Fabricating 4.49 1.22 37.31% 6.71m
HMG Hmg/courtland Prop 14.95 3.01 25.21% 575.69k
REI Ring Energy Inc. 2.94 0.30 11.36% 3.62m
EMAN emagin Corporation 4.10 0.39 10.51% 5.74m

AMEX Percent Decliners

  Company Price Chg %Chg Vol
DSS Document Security 1.82 -0.94 -34.06% 70.19m
IHT Innsuites Hospital 7.66 -1.40 -15.45% 526.3k
CTEK Cynergistek Inc. 2.02 -0.29 -12.55% 374.36k
ID Parts iD Inc. Clas 6.56 -0.63 -8.76% 36.47k
PTN Palatin Technologi 0.56 -0.05 -8.75% 2.95m
TGB Taseko Mines Ltd. 2.16 -0.20 -8.47% 3.98m
BGI Birks Group Inc. 2.58 -0.23 -8.19% 280.6k
RMED Ra Medical Systems 5.23 -0.42 -7.43% 1.13m
UAMY United States Anti 0.88 -0.07 -7.42% 2.52m

AMEX New 52 Week Highs

  Company Price Chg %Chg Vol
WLMS Williams Industria 6.27 0.03 0.48% 282.32k
STXS Stereotaxis Inc. 8.97 0.46 5.41% 968.62k
ENX Eaton Vance New Yo 12.97 0.02 0.15% 21.44k
EVV Eaton Vance Limite 13.11 0.05 0.38% 682.02k
VMM Delaware Investmen 13.99 0.04 0.29% 6.75k
HMG Hmg/courtland Prop 14.95 3.01 25.21% 575.69k
FEN First Trust Energy 15.33 0.04 0.26% 62.24k
CQP Cheniere Energy Pa 44.61 0.40 0.90% 256.38k
DSS Document Security 1.82 -0.94 -34.06% 70.19m
LSF Laird Superfood In 30.39 -0.93 -2.97% 76.4k

AMEX Leaders: Pre-Market

Pre-market Most Gained
22.02%
Pre-market Most Lost
-41.67%

Pre-market Most Active

  Company Price Chg %Chg Vol
DSS Document Security 1.61 -1.15 -41.67% 14.44m
SENS Senseonics Holding 3.74 -0.22 -5.56% 2.87m
ZOM Zomedica Corp. 0.94 0.00 -0.18% 616.92k
CANF Can-fite Biopharma 2.60 0.34 15.04% 3.97m
AMPE Ampio Pharmaceutic 1.92 0.12 6.67% 3.76m
UFAB Unique Fabricating 3.99 0.72 22.02% 1.27m
GSAT Globalstar Inc. 1.30 0.02 1.56% 196.5k
DNN Denison Mines Corp 1.37 0.00 0.00% 234.28k
GOED 1847 Goedeker Inc. 3.17 0.01 0.32% 239.3k
NAK Northern Dynasty M 0.55 0.00 0.13% 194.36k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
KOLD Proshares Ultrasho 25.74 0.37 1.46% 65.37k
CQP Cheniere Energy Pa 44.60 0.39 0.88% 62
UFAB Unique Fabricating 3.99 0.72 22.02% 1.27m
LEU Centrus Energy Cor 27.74 1.34 5.08% 978
MHH Mastech Digital Inc 15.89 0.55 3.59% 7
CANF Can-fite Biopharma 2.60 0.34 15.04% 3.97m
CMCL Caledonia Mining C 14.15 0.37 2.69% 6.71k
KLR Kaleyra Inc. 12.20 0.42 3.57% 5.56k
INTT intest Corporation 17.80 1.00 5.95% 1.67k
SIM Grupo Simec S.a.b. 27.00 0.80 3.05% 5

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
ANVS Annovis Bio Inc. 86.40 -2.45 -2.76% 3k
COHN Cohen & Company In 23.80 -0.46 -1.90% 237
DSS Document Security 1.61 -1.15 -41.67% 14.44m
ZDGE Zedge Inc. Class B 17.38 -0.69 -3.82% 10.52k
SENS Senseonics Holding 3.74 -0.22 -5.56% 2.87m
NNVC Nanoviricides Inc. 4.13 -0.14 -3.28% 610
CVU Cpi Aerostructures 3.15 -0.51 -13.93% 8.86k
BTN Ballantyne Strong 4.63 -0.15 -3.14% 201
TRT Trio-tech Internat 5.55 -0.15 -2.63% 120
CMT Core Molding Techn 12.99 -0.51 -3.78% 200

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
UFAB Unique Fabricating 3.99 0.72 22.02% 1.27m
REI Ring Energy Inc. 2.75 0.11 4.17% 21.14k
MCF Contango Oil & Gas 4.75 0.21 4.63% 5.12k
CANF Can-fite Biopharma 2.60 0.34 15.04% 3.97m
AMPE Ampio Pharmaceutic 1.92 0.12 6.67% 3.76m
KULR Kulr Technology Gr 2.50 0.15 6.38% 1.85k
LEU Centrus Energy Cor 27.74 1.34 5.08% 978
VOLT Volt Information S 4.25 0.19 4.68% 822
INTT intest Corporation 17.80 1.00 5.95% 1.67k
NES Nuverra Environmen 2.44 0.28 13.02% 25

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
DSS Document Security 1.61 -1.15 -41.67% 14.44m
CTEK Cynergistek Inc. 2.18 -0.13 -5.63% 5.58k
SENS Senseonics Holding 3.74 -0.22 -5.56% 2.87m
NNVC Nanoviricides Inc. 4.13 -0.14 -3.28% 610
CVU Cpi Aerostructures 3.15 -0.51 -13.93% 8.86k
ZDGE Zedge Inc. Class B 17.38 -0.69 -3.82% 10.52k
CMT Core Molding Techn 12.99 -0.51 -3.78% 200

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.