What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)
AMEX Composite Index Today
(NYSE Arca:XAX)
AMEX Index Chart
What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)
AMEX Leaders: During Market Hours
AMEX Most Gained 25.42% | AMEX Most Lost -12.46% |
AMEX Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| TMBR | Timber Pharmaceuti | 0.13 | -0.01 | -4.85% | 23.24m |
| ZOM | Zomedica Corp. | 0.37 | 0.00 | -0.78% | 19.1m |
| CEI | Camber Energy Inc. | 0.36 | 0.00 | -0.82% | 12.49m |
| TELL | Tellurian Inc. | 4.05 | -0.08 | -1.94% | 10.99m |
| AMPE | Ampio Pharmaceutic | 0.11 | 0.00 | 3.18% | 9.29m |
| SENS | Senseonics Holding | 2.20 | -0.03 | -1.35% | 7.63m |
| BTG | B2gold Corp (canad | 3.44 | -0.09 | -2.55% | 7.52m |
| NILE | Bitnile Holdings I | 0.38 | 0.01 | 2.13% | 7.28m |
| TGB | Taseko Mines Ltd. | 1.19 | 0.10 | 9.17% | 7.2m |
| LNG | Cheniere Energy In | 157.57 | -1.12 | -0.71% | 2.36m |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| LABD | Direxion Daily S&p | 15.83 | -0.55 | -3.36% | 12.49m |
| KOLD | Proshares Ultrasho | 11.72 | -0.20 | -1.68% | 12.11m |
| TELL | Tellurian Inc. | 4.05 | -0.08 | -1.94% | 10.99m |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NRGD | Bank of Montreal Z | 61.87 | 3.29 | 5.62% | 444.64k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| UEC | Uranium Energy Cor | 4.13 | -0.19 | -4.40% | 6.42m |
| BTG | B2gold Corp (canad | 3.44 | -0.09 | -2.55% | 7.52m |
| IMO | Imperial Oil Limit | 45.05 | -1.10 | -2.38% | 375.02k |
| SENS | Senseonics Holding | 2.20 | -0.03 | -1.35% | 7.63m |
| SEB | Seaboard Corporati | 4,198.75 | 19.23 | 0.46% | 624 |
| NRGD | Bank of Montreal Z | 61.87 | 3.29 | 5.62% | 444.64k |
| PRK | Park National Corp | 139.59 | 2.16 | 1.57% | 30.62k |
| LGL | Lgl Group Inc. (th | 15.00 | 1.40 | 10.29% | 49.46k |
| CCF | Chase Corporation | 97.03 | 1.32 | 1.38% | 28.21k |
| CVM | Cel-sci Corporation | 5.23 | 1.06 | 25.42% | 1.08m |
| PW | Power Reit (md) | 15.70 | 1.05 | 7.17% | 23.28k |
| GNS | Genius Group Limit | 5.94 | 0.76 | 14.67% | 132.56k |
| SKYH | Sky Harbour Group | 5.00 | 0.70 | 16.28% | 70.97k |
| AE | Adams Resources & | 30.57 | -3.18 | -9.43% | 28.93k |
| DIT | Amcon Distributing | 211.00 | -3.00 | -1.40% | 374 |
| AAMC | Altisource Asset M | 19.75 | -2.81 | -12.46% | 14.55k |
| ELLO | Ellomay Capital Lt | 26.65 | -1.22 | -4.38% | 1.91k |
| LEU | Centrus Energy Cor | 42.43 | -1.14 | -2.62% | 165.06k |
| LNG | Cheniere Energy In | 157.57 | -1.12 | -0.71% | 2.36m |
| IMO | Imperial Oil Limit | 45.05 | -1.10 | -2.38% | 375.02k |
| MXC | Mexco Energy Corpo | 18.86 | -0.94 | -4.75% | 19.85k |
| EP | Empire Petroleum C | 14.04 | -0.71 | -4.81% | 64.32k |
| FNGD | Microsectors Fang+ | 36.95 | -0.65 | -1.73% | 578.22k |
| CVM | Cel-sci Corporation | 5.23 | 1.06 | 25.42% | 1.08m |
| WWR | Westwater Resource | 1.77 | 0.30 | 20.41% | 2.57m |
| IMH | Impac Mortgage Hol | 0.52 | 0.08 | 17.40% | 45.06k |
| OPTT | Ocean Power Techno | 1.45 | 0.21 | 16.94% | 1.06m |
| SKYH | Sky Harbour Group | 5.00 | 0.70 | 16.28% | 70.97k |
| LSF | Laird Superfood In | 2.35 | 0.32 | 15.76% | 274.18k |
| PTN | Palatin Technologi | 0.35 | 0.05 | 15.07% | 1.98m |
| GNS | Genius Group Limit | 5.94 | 0.76 | 14.67% | 132.56k |
| LGL | Lgl Group Inc. (th | 15.00 | 1.40 | 10.29% | 49.46k |
| STXS | Stereotaxis Inc. | 2.48 | 0.22 | 9.73% | 607.48k |
| AAMC | Altisource Asset M | 19.75 | -2.81 | -12.46% | 14.55k |
| ID | Parts iD Inc. Clas | 1.80 | -0.21 | -10.45% | 133.79k |
| THM | International Towe | 0.53 | -0.06 | -9.83% | 98.06k |
| AE | Adams Resources & | 30.57 | -3.18 | -9.43% | 28.93k |
| MIMO | Airspan Networks H | 2.99 | -0.26 | -8.00% | 17.73k |
| UUU | Universal Security | 3.38 | -0.28 | -7.65% | 32.71k |
| UFAB | Unique Fabricating | 1.11 | -0.09 | -7.50% | 18.12k |
| SMTS | Sierra Metals Inc. | 0.53 | -0.04 | -7.37% | 435.88k |
| TMQ | Trilogy Metals Inc. | 0.70 | -0.05 | -6.67% | 128.72k |
| LGL | Lgl Group Inc. (th | 15.00 | 1.40 | 10.29% | 49.46k |
| SCCF | Sachem Capital Cor | 25.00 | 0.15 | 0.60% | 4.98k |
| CIX | Compx Internationa | 27.66 | 0.15 | 0.55% | 15.35k |
| SMTS | Sierra Metals Inc. | 0.53 | -0.04 | -7.37% | 435.88k |
| EFSH | 1847 Holdings Llc | 3.10 | -0.05 | -1.59% | 202.37k |
| MMX | Maverix Metals Inc. | 3.81 | -0.15 | -3.79% | 284.62k |
| FLYD | Bank of Montreal Z | 11.28 | -0.21 | -1.87% | 1.52k |
| KOLD | Proshares Ultrasho | 11.72 | -0.20 | -1.68% | 12.11m |
AMEX Leaders: Pre-Market
Pre-market Most Gained 12.81% | Pre-market Most Lost -9.21% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| TMBR | Timber Pharmaceuti | 0.13 | -0.01 | -3.68% | 1.58m |
| ZOM | Zomedica Corp. | 0.37 | 0.00 | -0.30% | 545.16k |
| KOLD | Proshares Ultrasho | 12.75 | 0.83 | 6.96% | 1.54m |
| CEI | Camber Energy Inc. | 0.36 | -0.01 | -1.96% | 830.14k |
| LABD | Direxion Daily S&p | 16.70 | 0.32 | 1.95% | 464.17k |
| TGB | Taseko Mines Ltd. | 1.16 | 0.07 | 6.42% | 353.85k |
| SENS | Senseonics Holding | 2.21 | -0.02 | -0.90% | 188.81k |
| NILE | Bitnile Holdings I | 0.37 | 0.00 | -0.24% | 224.22k |
| AMPE | Ampio Pharmaceutic | 0.11 | 0.00 | 2.70% | 446.91k |
| LODE | Comstock Inc. | 0.66 | 0.06 | 9.40% | 505.73k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NRGD | Bank of Montreal Z | 64.92 | 6.34 | 10.82% | 39.09k |
| KOLD | Proshares Ultrasho | 12.75 | 0.83 | 6.96% | 1.54m |
| OILD | Microsectors Oil & | 4.83 | 0.44 | 10.02% | 58.27k |
| FNGD | Microsectors Fang+ | 38.36 | 0.76 | 2.02% | 26.04k |
| SCCE | Sachem Capital Cor | 23.19 | 0.31 | 1.35% | 11.45k |
| DLA | Delta Apparel Inc. | 22.52 | 1.07 | 4.99% | 5 |
| LABD | Direxion Daily S&p | 16.70 | 0.32 | 1.95% | 464.17k |
| BERZ | Microsectors Fang | 21.08 | 0.43 | 2.08% | 6.62k |
| MXC | Mexco Energy Corpo | 20.45 | 0.65 | 3.28% | 751 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 155.28 | -3.41 | -2.15% | 19.51k |
| BHB | Bar Harbor Banksha | 29.66 | -0.33 | -1.10% | 5 |
| IMO | Imperial Oil Limit | 44.82 | -1.33 | -2.88% | 344 |
| EVI | Evi Industries Inc. | 13.63 | -0.45 | -3.20% | 12 |
| EFSH | 1847 Holdings Llc | 2.86 | -0.29 | -9.21% | 4.81k |
| OBE | Obsidian Energy Lt | 8.37 | -0.63 | -7.00% | 79.49k |
| MAG | Mag Silver Corpora | 13.64 | -0.38 | -2.71% | 102 |
| PW | Power Reit (md) | 14.00 | -0.65 | -4.44% | 6 |
| CQP | Cheniere Energy Pa | 47.48 | -0.78 | -1.62% | 188 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TGB | Taseko Mines Ltd. | 1.16 | 0.07 | 6.42% | 353.85k |
| OILD | Microsectors Oil & | 4.83 | 0.44 | 10.02% | 58.27k |
| LSF | Laird Superfood In | 2.29 | 0.26 | 12.81% | 21.75k |
| NRGD | Bank of Montreal Z | 64.92 | 6.34 | 10.82% | 39.09k |
| KOLD | Proshares Ultrasho | 12.75 | 0.83 | 6.96% | 1.54m |
| LODE | Comstock Inc. | 0.66 | 0.06 | 9.40% | 505.73k |
| BTTR | Better Choice Comp | 1.99 | 0.17 | 9.34% | 4.12k |
| MGLD | The Marygold Compa | 1.73 | 0.11 | 6.79% | 14k |
| MTMT | Mega Matrix Corp. | 1.10 | 0.07 | 6.28% | 5.53k |
| RVP | Retractable Techno | 4.72 | 0.27 | 6.07% | 217 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| EFSH | 1847 Holdings Llc | 2.86 | -0.29 | -9.21% | 4.81k |
| IAUX | i-80 Gold Corp. | 2.00 | -0.10 | -4.76% | 41 |
| GTE | Gran Tierra Energy | 1.21 | -0.06 | -4.72% | 142.74k |
| UFAB | Unique Fabricating | 1.09 | -0.11 | -9.17% | 3 |
| POL | Polished Inc. | 1.47 | -0.09 | -5.77% | 3.98k |
| OBE | Obsidian Energy Lt | 8.37 | -0.63 | -7.00% | 79.49k |
| XPL | Solitario Zinc Cor | 0.51 | -0.02 | -4.49% | 1.52k |
| NBY | Novabay Pharmaceut | 0.27 | -0.01 | -5.29% | 17.82k |
| TMQ | Trilogy Metals Inc. | 0.71 | -0.05 | -6.00% | 230 |
| PW | Power Reit (md) | 14.00 | -0.65 | -4.44% | 6 |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.