What's moving on the AMEX in After Hours? After-Hours Winners and Losers
AMEX Index Chart
What's moving on the AMEX in After Hours? After-Hours Winners and Losers
AMEX Leaders: During Market Hours
AMEX Most Gained 28.99% | AMEX Most Lost -18.41% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| CEI | Camber Energy Inc. | 1.78 | 0.40 | 28.99% | 44.96m |
| APT | Alpha Pro Tech Ltd. | 15.82 | 1.19 | 8.13% | 11.02m |
| IBIO | ibio Inc. | 0.94 | -0.10 | -9.22% | 8.36m |
| HUSA | Houston American E | 0.12 | 0.01 | 5.43% | 6.42m |
| BTG | B2gold Corp (canad | 3.43 | 0.00 | 0.00% | 6.18m |
| GTE | Gran Tierra Energy | 0.30 | 0.02 | 8.85% | 5.37m |
| NOG | Northern Oil and G | 0.78 | 0.05 | 6.80% | 4.19m |
| DSS | Document Security | 0.20 | 0.00 | -0.93% | 3.91m |
| NG | Novagold Resources | 8.65 | 0.45 | 5.49% | 3.56m |
| AIM | Aim Immunotech Inc. | 2.73 | 0.08 | 3.02% | 2.72m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| APT | Alpha Pro Tech Ltd. | 15.82 | 1.19 | 8.13% | 11.02m |
| CEI | Camber Energy Inc. | 1.78 | 0.40 | 28.99% | 44.96m |
| LNG | Cheniere Energy In | 32.20 | -1.72 | -5.07% | 2.29m |
| NG | Novagold Resources | 8.65 | 0.45 | 5.49% | 3.56m |
| BTG | B2gold Corp (canad | 3.43 | 0.00 | 0.00% | 6.18m |
| IMO | Imperial Oil Limit | 12.00 | -0.25 | -2.04% | 1.27m |
| EQX | Equinox Gold Corp. | 6.88 | -0.44 | -6.01% | 1.42m |
| CQP | Cheniere Energy Pa | 27.55 | -0.44 | -1.57% | 303.72k |
| IBIO | ibio Inc. | 0.94 | -0.10 | -9.22% | 8.36m |
| AIM | Aim Immunotech Inc. | 2.73 | 0.08 | 3.02% | 2.72m |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 2,744.36 | 16.02 | 0.59% | 1.69k |
| APT | Alpha Pro Tech Ltd. | 15.82 | 1.19 | 8.13% | 11.02m |
| ANVS | Annovis Bio Inc. | 3.07 | 0.57 | 22.80% | 27.25k |
| PW | Power Reit (md) | 10.20 | 0.53 | 5.48% | 9.64k |
| NG | Novagold Resources | 8.65 | 0.45 | 5.49% | 3.56m |
| MHH | Mastech Digital Inc | 9.75 | 0.45 | 4.84% | 25.16k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CCF | Chase Corporation | 74.94 | -5.21 | -6.50% | 25.45k |
| TMP | Tompkins Financial | 67.44 | -3.44 | -4.85% | 53.12k |
| PRK | Park National Corp | 72.65 | -2.61 | -3.47% | 48.13k |
| NEN | New England Realty | 41.08 | -1.89 | -4.40% | 1.86k |
| UTG | Reaves Utility Inc | 24.29 | -1.79 | -6.86% | 240.27k |
| LNG | Cheniere Energy In | 32.20 | -1.72 | -5.07% | 2.29m |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CEI | Camber Energy Inc. | 1.78 | 0.40 | 28.99% | 44.96m |
| GBR | New Concept Energy | 1.20 | 0.24 | 24.88% | 1.34m |
| PED | Pedevco Corp. | 1.15 | 0.23 | 24.77% | 384.89k |
| ANVS | Annovis Bio Inc. | 3.07 | 0.57 | 22.80% | 27.25k |
| TGC | Tengasco Inc. | 0.54 | 0.09 | 19.89% | 133.06k |
| CANF | Can-fite Biopharma | 1.50 | 0.22 | 17.19% | 1.87m |
| GTE | Gran Tierra Energy | 0.30 | 0.02 | 8.85% | 5.37m |
| GORO | Gold Resource Corp | 3.08 | 0.24 | 8.45% | 1.92m |
| APT | Alpha Pro Tech Ltd. | 15.82 | 1.19 | 8.13% | 11.02m |
| UAVS | Ageagle Aerial Sys | 0.38 | 0.03 | 7.92% | 81.26k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| IMH | Impac Mortgage Hol | 1.64 | -0.37 | -18.41% | 40.68k |
| ACY | Aerocentury Corp. | 0.98 | -0.22 | -18.33% | 16.41k |
| DXF | Dunxin Financial H | 0.50 | -0.10 | -16.53% | 14.69k |
| BRG | Bluerock Residenti | 3.79 | -0.70 | -15.59% | 289.81k |
| SNMP | Sanchez Midstream | 0.35 | -0.06 | -14.15% | 76.37k |
| CDOR | Condor Hospitality | 3.00 | -0.38 | -11.24% | 56.76k |
| UUU | Universal Security | 0.36 | -0.04 | -10.29% | 28.46k |
| RIF | Rmr Real Estate In | 7.83 | -0.85 | -9.79% | 113.53k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| DXF | Dunxin Financial H | 0.50 | -0.10 | -16.53% | 14.69k |
| CMT | Core Molding Techn | 1.16 | -0.05 | -4.13% | 16.2k |
| AWX | Avalon Holdings Co | 1.18 | -0.04 | -3.28% | 7.56k |
| IMH | Impac Mortgage Hol | 1.64 | -0.37 | -18.41% | 40.68k |
| BRG | Bluerock Residenti | 3.79 | -0.70 | -15.59% | 289.81k |
| SIM | Grupo Simec S.a.b. | 6.25 | -0.37 | -5.59% | 575 |
| DLA | Delta Apparel Inc. | 8.75 | -0.54 | -5.81% | 64.18k |
| NEN | New England Realty | 41.08 | -1.89 | -4.40% | 1.86k |
| PRK | Park National Corp | 72.65 | -2.61 | -3.47% | 48.13k |
AMEX Leaders: After Hours
After Hours Most Gained 25.09% | After Hours Most Lost -10.98% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| CEI | Camber Energy Inc. | 1.81 | 0.03 | 1.69% | 158.76k |
| APT | Alpha Pro Tech Ltd. | 16.80 | 0.98 | 6.19% | 141.92k |
| IBIO | ibio Inc. | 0.94 | 0.01 | 0.53% | 192.81k |
| HUSA | Houston American E | 0.12 | 0.00 | 1.29% | 83.43k |
| BTG | B2gold Corp (canad | 3.44 | 0.01 | 0.29% | 348.38k |
| DSS | Document Security | 0.21 | 0.00 | 1.49% | 70.58k |
| AIM | Aim Immunotech Inc. | 2.75 | 0.02 | 0.73% | 188.65k |
| NBY | Novabay Pharmaceut | 0.85 | 0.04 | 4.93% | 117.95k |
| ENSV | Enservco Corporati | 0.11 | 0.00 | 0.79% | 179.75k |
| NRO | Neuberger Berman R | 2.72 | 0.05 | 1.87% | 55.66k |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| APT | Alpha Pro Tech Ltd. | 16.80 | 0.98 | 6.19% | 141.92k |
| NBY | Novabay Pharmaceut | 0.85 | 0.04 | 4.93% | 117.95k |
| NAVB | Navidea Biopharmac | 0.96 | 0.19 | 25.09% | 11 |
| MAG | Mag Silver Corpora | 7.61 | 0.12 | 1.60% | 1.14k |
| SVM | Silvercorp Metals | 3.32 | 0.08 | 2.37% | 22.22k |
| EVV | Eaton Vance Limite | 10.08 | 0.10 | 1.00% | 30 |
| AAMC | Altisource Asset M | 12.38 | 0.22 | 1.77% | 86 |
| BRG | Bluerock Residenti | 3.84 | 0.05 | 1.42% | 1.9k |
| DXR | Daxor Corporation | 13.60 | 0.66 | 5.10% | 29 |
| UTG | Reaves Utility Inc | 24.47 | 0.18 | 0.74% | 385 |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CIX | Compx Internationa | 14.23 | -0.74 | -4.91% | 184 |
| FSP | Franklin Street Pr | 4.80 | -0.05 | -0.93% | 11.63k |
| NNVC | Nanoviricides Inc. | 5.00 | -0.09 | -1.77% | 1.81k |
| VHC | Virnetx Holding Co | 4.97 | -0.04 | -0.80% | 1.94k |
| LODE | Comstock Mining In | 0.33 | -0.04 | -10.98% | 383 |
| ATEST | Atest | 25.03 | -2.49 | -9.05% | 780 |
| UFAB | Unique Fabricating | 2.25 | -0.08 | -3.43% | 96 |
| TPHS | Trinity Place Hold | 1.71 | -0.08 | -4.47% | 37 |
| PED | Pedevco Corp. | 1.08 | -0.07 | -6.09% | 107 |
| GBR | New Concept Energy | 1.09 | -0.11 | -9.17% | 6.25k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| APT | Alpha Pro Tech Ltd. | 16.80 | 0.98 | 6.19% | 141.92k |
| NBY | Novabay Pharmaceut | 0.85 | 0.04 | 4.93% | 117.95k |
| CPHI | China Pharma Holdi | 0.43 | 0.02 | 4.88% | 243 |
| GPL | Great Panther Mini | 0.32 | 0.02 | 5.86% | 21 |
| NAVB | Navidea Biopharmac | 0.96 | 0.19 | 25.09% | 11 |
| NSPR | Inspiremd Inc. | 0.61 | 0.03 | 4.94% | 195 |
| GSAT | Globalstar Inc. | 0.30 | 0.02 | 8.50% | 5.35k |
| REI | Ring Energy Inc. | 0.56 | 0.03 | 5.66% | 4.49k |
| DXR | Daxor Corporation | 13.60 | 0.66 | 5.10% | 29 |
| DPW | Dpw Holdings Inc. | 0.77 | 0.04 | 5.00% | 724 |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CIX | Compx Internationa | 14.23 | -0.74 | -4.91% | 184 |
| LODE | Comstock Mining In | 0.33 | -0.04 | -10.98% | 383 |
| TAT | Transatlantic Petr | 0.19 | -0.01 | -4.41% | 18 |
| UEC | Uranium Energy Cor | 0.52 | -0.03 | -4.59% | 247 |
| DNN | Denison Mines Corp | 0.26 | -0.02 | -7.11% | 226 |
| ATEST | Atest | 25.03 | -2.49 | -9.05% | 780 |
| TRX | Tanzanian Gold Cor | 0.48 | -0.03 | -4.97% | 80 |
| TPHS | Trinity Place Hold | 1.71 | -0.08 | -4.47% | 37 |
| PED | Pedevco Corp. | 1.08 | -0.07 | -6.09% | 107 |
| GBR | New Concept Energy | 1.09 | -0.11 | -9.17% | 6.25k |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.