AMEX Composite Index Today

(NYSE Arca:XAX)

...» read full story

AMEX Index Chart

AMEX Leaders: During Market Hours

AMEX Most Gained
14.94%
AMEX Most Lost
-27.01%

AMEX Most Active (Volume)

  Company Price Chg %Chg Vol
ZOM Zomedica Pharmaceu 0.31 -0.01 -3.12% 38.7m
IBIO ibio Inc. 0.30 -0.05 -13.33% 22.07m
DSS Document Security 0.18 -0.07 -27.01% 13.86m
BTG B2gold Corp (canad 4.67 0.12 2.64% 12.54m
DPW Dpw Holdings Inc. 1.77 0.23 14.94% 10.24m
ATNM Actinium Pharmaceu 0.26 0.01 3.90% 6.65m
NGD New Gold Inc. 0.85 0.05 5.65% 5.04m
ENSV Enservco Corporati 0.16 -0.03 -13.76% 4.98m
NOG Northern Oil and G 1.57 -0.04 -2.48% 4.92m
HUSA Houston American E 0.16 0.00 -3.03% 3.61m

AMEX Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
LNG Cheniere Energy In 53.69 -1.18 -2.15% 2.63m
BTG B2gold Corp (canad 4.67 0.12 2.64% 12.54m
DPW Dpw Holdings Inc. 1.77 0.23 14.94% 10.24m
NG Novagold Resources 9.41 0.12 1.29% 1.99m
APT Alpha Pro Tech Ltd. 5.70 0.49 9.40% 3.19m
CVM Cel-sci Corporation 16.49 -0.56 -3.28% 946.67k
ZOM Zomedica Pharmaceu 0.31 -0.01 -3.12% 38.7m
NNVC Nanoviricides Inc. 6.62 0.63 10.52% 1.94m
GORO Gold Resource Corp 5.82 0.51 9.60% 1.89m
SILV Silvercrest Metals 8.07 0.54 7.17% 1.18m

AMEX Dollar Gainers

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 3,947.51 17.51 0.45% 556
CMCL Caledonia Mining C 11.80 0.92 8.46% 88.71k
CTO Consolidated-tomok 63.54 0.91 1.45% 31.96k
PW Power Reit (md) 13.62 0.90 7.08% 92.92k
MAG Mag Silver Corpora 11.42 0.73 6.83% 688.48k
NNVC Nanoviricides Inc. 6.62 0.63 10.52% 1.94m
NHC National Healthcar 83.66 0.58 0.70% 44.59k
SILV Silvercrest Metals 8.07 0.54 7.17% 1.18m

AMEX Dollar Decliners

  Company Price Chg %Chg Vol
NEN New England Realty 61.50 -1.50 -2.38% 127
INS Intelligent System 41.86 -1.42 -3.28% 86.34k
LGL Lgl Group Inc. (th 13.82 -1.24 -8.23% 66.11k
LNG Cheniere Energy In 53.69 -1.18 -2.15% 2.63m
PRK Park National Corp 98.87 -0.78 -0.78% 17.84k
CCF Chase Corporation 94.33 -0.65 -0.68% 12.74k
EVBN Evans Bancorp Inc. 39.39 -0.57 -1.43% 5.47k
CVM Cel-sci Corporation 16.49 -0.56 -3.28% 946.67k
CQP Cheniere Energy Pa 36.12 -0.54 -1.47% 173.14k

AMEX Percent Gainers

  Company Price Chg %Chg Vol
DPW Dpw Holdings Inc. 1.77 0.23 14.94% 10.24m
PLG Platinum Group Met 2.75 0.33 13.64% 737.16k
LBY Libbey Inc. 1.57 0.17 12.14% 253k
NNVC Nanoviricides Inc. 6.62 0.63 10.52% 1.94m
AUMN Golden Minerals Co 0.33 0.03 9.80% 817.72k
AKG Asanko Gold Inc. 1.00 0.09 9.61% 1.18m
GORO Gold Resource Corp 5.82 0.51 9.60% 1.89m
APT Alpha Pro Tech Ltd. 5.70 0.49 9.40% 3.19m
CPHI China Pharma Holdi 0.47 0.04 9.21% 2.12m
OGEN Oragenics Inc. 0.61 0.05 9.02% 1.39m

AMEX Percent Decliners

  Company Price Chg %Chg Vol
DSS Document Security 0.18 -0.07 -27.01% 13.86m
ENSV Enservco Corporati 0.16 -0.03 -13.76% 4.98m
IBIO ibio Inc. 0.30 -0.05 -13.33% 22.07m
ACY Aerocentury Corp. 4.68 -0.52 -9.92% 9.2k
VNRX Volitionrx Limited 4.57 -0.41 -8.23% 305.38k
LGL Lgl Group Inc. (th 13.82 -1.24 -8.23% 66.11k

AMEX New 52 Week Highs

  Company Price Chg %Chg Vol
BTG B2gold Corp (canad 4.67 0.12 2.64% 12.54m
GORO Gold Resource Corp 5.82 0.51 9.60% 1.89m
SILV Silvercrest Metals 8.07 0.54 7.17% 1.18m
NG Novagold Resources 9.41 0.12 1.29% 1.99m
CMCL Caledonia Mining C 11.80 0.92 8.46% 88.71k
PW Power Reit (md) 13.62 0.90 7.08% 92.92k
VMM Delaware Investmen 13.86 0.10 0.74% 41.29k
NBH Neuberger Berman M 16.40 0.19 1.17% 69.74k
MHH Mastech Digital Inc 17.84 0.44 2.53% 77.76k
RIF Rmr Real Estate In 22.52 0.07 0.31% 59.03k

AMEX New 52 Week Lows

  Company Price Chg %Chg Vol
DSS Document Security 0.18 -0.07 -27.01% 13.86m
DXF Dunxin Financial H 0.99 -0.01 -1.01% 12.78k
GBR New Concept Energy 1.09 -0.03 -2.69% 27.71k
XTNT Xtant Medical Hold 1.12 -0.02 -1.75% 43.47k
UUUU Energy Fuels Inc 1.36 -0.03 -2.16% 1.68m
PLAG Planet Green Holdi 1.94 -0.08 -4.10% 39.62k
CVU Cpi Aerostructures 3.83 -0.15 -3.77% 201.73k
LNG Cheniere Energy In 53.69 -1.18 -2.15% 2.63m

AMEX Leaders: After Hours

After Hours Most Gained
15.28%
After Hours Most Lost
-9.19%

After Hours Most Active

  Company Price Chg %Chg Vol
ZOM Zomedica Pharmaceu 0.33 0.02 6.45% 529.74k
IBIO ibio Inc. 0.29 -0.01 -1.94% 251.98k
DSS Document Security 0.18 0.00 2.19% 568.47k
BTG B2gold Corp (canad 4.73 0.06 1.28% 90.57k
DPW Dpw Holdings Inc. 1.65 -0.12 -6.79% 145.43k
ENSV Enservco Corporati 0.16 0.00 -0.06% 163.85k
NOG Northern Oil and G 1.59 0.02 1.27% 80.39k
HUSA Houston American E 0.16 0.00 1.72% 302.12k
SENS Senseonics Holding 1.66 0.22 15.28% 380.04k
LLEX Lilis Energy Inc. 0.31 0.00 -0.64% 92.82k

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
PW Power Reit (md) 13.70 0.08 0.58% 1.29k
MAG Mag Silver Corpora 11.50 0.08 0.70% 5.43k
LBY Libbey Inc. 1.65 0.08 5.10% 610
TRT Trio-tech Internat 3.82 0.07 1.87% 1
NG Novagold Resources 9.55 0.14 1.49% 51.32k
BTG B2gold Corp (canad 4.73 0.06 1.28% 90.57k
CLM Cornerstone Strate 11.60 0.06 0.52% 141
YUMA Yuma Energy Inc. 3.22 0.08 2.69% 428
GSS Golden Star Resour 2.94 0.06 2.08% 25.72k
SENS Senseonics Holding 1.66 0.22 15.28% 380.04k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
LNG Cheniere Energy In 53.30 -0.39 -0.73% 28k
CVM Cel-sci Corporation 16.35 -0.14 -0.85% 8.66k
ARMP Armata Pharmaceuti 4.05 -0.08 -1.94% 2.61k
MYO Myomo Inc. 6.80 -0.07 -1.02% 2.35k
AAMC Altisource Asset M 21.02 -0.85 -3.89% 250
LCTX Lineage Cell Thera 1.40 -0.05 -3.45% 1k
ATEST Atest 24.99 -2.53 -9.19% 1.02k
DPW Dpw Holdings Inc. 1.65 -0.12 -6.79% 145.43k
CTO Consolidated-tomok 62.68 -0.86 -1.35% 3.32k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
LBY Libbey Inc. 1.65 0.08 5.10% 610
NBY Novabay Pharmaceut 0.63 0.03 4.36% 27.24k
NAK Northern Dynasty M 0.66 0.01 2.25% 4.46k
YUMA Yuma Energy Inc. 3.22 0.08 2.69% 428
DNN Denison Mines Corp 0.39 0.01 2.50% 5
URG Ur-energy Inc (can 0.55 0.04 7.51% 380
GBR New Concept Energy 1.13 0.04 3.67% 7
UAVS Ageagle Aerial Sys 0.54 0.02 3.77% 4.89k
ZOM Zomedica Pharmaceu 0.33 0.02 6.45% 529.74k
SENS Senseonics Holding 1.66 0.22 15.28% 380.04k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
IBIO ibio Inc. 0.29 -0.01 -1.94% 251.98k
ARMP Armata Pharmaceuti 4.05 -0.08 -1.94% 2.61k
LCTX Lineage Cell Thera 1.40 -0.05 -3.45% 1k
AAMC Altisource Asset M 21.02 -0.85 -3.89% 250
ATEST Atest 24.99 -2.53 -9.19% 1.02k
EMX Emx Royalty Corpor 1.94 -0.03 -1.52% 100
CEI Camber Energy Inc. 1.42 -0.02 -1.39% 11.8k
AXU Alexco Resource Co 2.16 -0.03 -1.37% 12.79k
DPW Dpw Holdings Inc. 1.65 -0.12 -6.79% 145.43k

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.