Dow Jones Today

(Dow Jones Global Indexes:INDU)

...» read full story

Dow Jones Industrial Average Index Chart

Dow's Most Gained Today
3.38%
Dow's Most Lost Today
-2.45%
Dow Advancers vs. Dow Decliners
2010
  Company Price Chg %Chg Open High Low Vol
AXP American Express Company 99.16 3.24 3.38% 95.29 99.30 94.95 4.69m
TRV The Travelers Companies Inc. 117.36 3.62 3.18% 113.10 117.59 113.02 2.06m
JPM JP Morgan Chase & Co. 99.38 2.14 2.20% 96.93 99.49 96.56 14.73m
DD Dupont de Nemours Inc. 55.87 1.16 2.12% 54.46 55.88 53.81 3.19m
GS Goldman Sachs Group Inc. (the) 208.27 4.02 1.97% 203.48 208.80 202.45 3.07m
MMM 3M Company 158.33 2.33 1.49% 155.99 158.42 155.07 2.18m
NKE Nike Inc. 101.86 1.41 1.40% 101.00 101.91 99.89 5.54m
VZ Verizon Communications Inc. 58.53 0.70 1.21% 57.82 58.55 57.65 12.78m
GE General Electric Company 6.40 0.07 1.11% 6.29 6.46 6.25 83.01m
UNH Unitedhealth Group Incorporated (de) 317.03 2.97 0.95% 313.34 319.00 313.34 2.60m
HD Home Depot Inc. (the) 271.64 2.27 0.84% 270.61 274.92 269.81 2.84m
JNJ Johnson & Johnson 148.60 1.05 0.71% 147.51 148.65 147.15 3.63m
MCD Mcdonald's Corporation 204.60 1.42 0.70% 203.36 205.16 203.29 2.98m
KO Coca-cola Company (the) 47.80 0.32 0.67% 47.47 48.08 47.21 11.67m
PG Procter & Gamble Company (the) 133.55 0.84 0.63% 132.89 133.64 132.45 4.93m
WMT Walmart Inc. 129.97 0.62 0.48% 129.58 130.46 129.11 5.51m
PFE Pfizer Inc. 38.45 0.18 0.47% 38.30 38.62 38.16 21.89m
CAT Caterpillar Inc. 134.92 0.53 0.39% 134.00 135.11 132.52 2.22m
IBM International Business Machines Corporation 124.96 0.47 0.38% 123.50 125.07 123.21 3.65m
UTX Raytheon Technologies 0.00 0.00 0.00% -- -- -- --
MRK Merck & Company Inc. (new) 81.02 -0.03 -0.04% 80.79 81.02 80.03 6.66m
XOM Exxon Mobil Corporation 43.44 -0.20 -0.46% 43.23 43.52 42.81 18.75m
DIS The Walt Disney Company 129.93 -0.89 -0.68% 130.22 131.94 128.66 16.08m
CSCO Cisco Systems Inc. 47.43 -0.34 -0.71% 47.33 47.60 47.03 17.02m
CVX Chevron Corporation 86.80 -0.67 -0.77% 86.88 87.11 85.74 7.18m
INTC Intel Corporation 48.03 -0.54 -1.11% 48.53 48.65 47.70 36.74m
V Visa Inc. 196.36 -2.41 -1.21% 197.59 197.98 195.30 5.65m
BA The Boeing Company 170.02 -2.18 -1.27% 171.50 171.86 168.70 19.29m
MSFT Microsoft Corporation 212.48 -3.87 -1.79% 214.85 215.70 210.93 27.78m
AAPL Apple Inc. 444.45 -11.16 -2.45% 452.82 454.70 441.17 49.43m

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.