Dow Jones Today

(Dow Jones Global Indexes:INDU)

...» read full story

Dow Jones Industrial Average Index Chart

Dow's Most Gained Today
1.08%
Dow's Most Lost Today
-3.16%
Dow Advancers vs. Dow Decliners
921
  Company Price Chg %Chg Open High Low Vol
UTX United Technologies Corporation 151.52 1.62 1.08% 149.66 151.61 148.72 4.28m
JNJ Johnson & Johnson 149.93 1.56 1.05% 148.09 150.24 147.54 7.77m
TRV The Travelers Companies Inc. 135.16 1.18 0.88% 134.26 135.33 133.24 1.47m
WMT Walmart Inc. 118.58 0.89 0.76% 117.44 118.75 117.31 6.24m
KO Coca-cola Company (the) 60.13 0.41 0.69% 59.51 60.13 59.43 10.84m
MCD Mcdonald's Corporation 215.87 0.79 0.37% 215.24 216.37 214.30 2.79m
CAT Caterpillar Inc. 137.21 0.28 0.20% 136.50 137.44 135.11 2.86m
VZ Verizon Communications Inc. 58.20 0.11 0.19% 57.91 58.25 57.80 15.70m
PG Procter & Gamble Company (the) 126.70 0.12 0.09% 126.13 128.07 125.98 8.72m
MRK Merck & Company Inc. (new) 82.34 -0.15 -0.18% 82.19 82.63 81.71 8.87m
DD Dupont de Nemours Inc. 52.43 -0.12 -0.23% 52.22 52.62 52.02 4.03m
UNH Unitedhealth Group Incorporated (de) 301.43 -0.70 -0.23% 300.47 302.51 298.61 2.99m
PFE Pfizer Inc. 35.72 -0.13 -0.36% 35.76 35.82 35.53 30.76m
HD Home Depot Inc. (the) 245.34 -1.68 -0.68% 246.50 247.36 244.00 3.88m
CVX Chevron Corporation 109.01 -0.80 -0.73% 108.99 109.19 107.65 6.44m
GS Goldman Sachs Group Inc. (the) 230.62 -2.11 -0.91% 230.91 231.80 228.37 3.08m
IBM International Business Machines Corporation 149.84 -1.38 -0.91% 151.04 151.04 148.84 3.54m
DIS The Walt Disney Company 138.97 -1.40 -1.00% 139.86 139.88 138.58 7.72m
MMM 3M Company 156.93 -1.63 -1.03% 158.33 158.59 156.12 3.54m
CSCO Cisco Systems Inc. 46.30 -0.56 -1.18% 46.73 46.85 46.05 20.03m
JPM JP Morgan Chase & Co. 135.81 -1.68 -1.22% 136.55 136.92 134.92 9.77m
XOM Exxon Mobil Corporation 59.13 -0.73 -1.22% 59.51 59.51 58.79 20.15m
AXP American Express Company 134.90 -1.68 -1.23% 136.20 136.27 133.89 3.11m
V Visa Inc. 208.81 -2.64 -1.25% 209.90 210.22 207.42 9.23m
INTC Intel Corporation 64.34 -1.11 -1.70% 65.18 65.25 64.04 20.78m
BA The Boeing Company 330.38 -5.90 -1.75% 334.05 334.66 330.23 3.71m
NKE Nike Inc. 100.25 -2.28 -2.22% 102.00 102.08 99.63 5.75m
GE General Electric Company 12.25 -0.28 -2.23% 12.45 12.46 12.22 42.90m
AAPL Apple Inc. 313.05 -7.25 -2.26% 318.62 320.45 310.50 32.38m
MSFT Microsoft Corporation 178.59 -5.83 -3.16% 183.17 183.50 177.25 48.56m

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.