Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
177.55%
Nasdaq Most Lost
-35.60%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 57.57 2.26 4.08% 38.23m
FCEL Fuelcell Energy In 2.44 0.36 17.31% 33.12m
AAPL Apple Inc. 317.04 -7.91 -2.43% 25.18m
PLUG Plug Power Inc. 4.99 0.57 12.78% 20.1m
GNPX Genprex Inc. 4.87 0.59 13.79% 18.83m
MSFT Microsoft Corporat 186.64 1.29 0.70% 15.66m
VEON Veon Ltd. 2.37 -0.07 -2.87% 15.04m
BLPH Bellerophon Therap 9.52 6.09 177.55% 14.62m
ROKU Roku Inc. 126.22 -4.03 -3.09% 14.12m
ZSAN Zosano Pharma Corp 0.87 0.06 7.71% 13.98m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 845.50 45.47 5.68% 11.02m
AAPL Apple Inc. 317.04 -7.91 -2.43% 25.18m
AMZN Amazon.com Inc. 2,149.18 14.31 0.67% 1.56m
QQQ Powershares Qqq Tr 234.13 -0.52 -0.22% 13.9m
MSFT Microsoft Corporat 186.64 1.29 0.70% 15.66m
NVDA Nvidia Corporation 293.37 3.58 1.24% 8.15m
AMD Advanced Micro Dev 57.57 2.26 4.08% 38.23m
FB Facebook Inc. 216.87 2.69 1.26% 9.75m
ROKU Roku Inc. 126.22 -4.03 -3.09% 14.12m
NFLX Netflix Inc. 387.76 7.36 1.93% 3.15m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 845.50 45.47 5.68% 11.02m
AMZN Amazon.com Inc. 2,149.18 14.31 0.67% 1.56m
CDLX Cardlytics Inc. 106.30 8.14 8.29% 373.68k
NFLX Netflix Inc. 387.76 7.36 1.93% 3.15m
USLV VS 3X Silver 94.25 6.91 7.91% 349.21k
VIE Viela Bio Inc. 43.91 6.40 17.05% 53.07k
ZM Zoom Video Communi 97.24 6.29 6.91% 4.09m
BLPH Bellerophon Therap 9.52 6.09 177.55% 14.62m
MLAB Mesa Laboratories 267.70 5.86 2.24% 12.02k
UGLD VS 3X Gold 162.82 5.47 3.47% 86.35k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 1,970.11 -20.85 -1.05% 189.44k
LRCX Lam Research Corpo 326.03 -13.27 -3.91% 1.7m
ALGN Align Technology I 266.63 -8.32 -3.03% 352.53k
COHR Coherent Inc. 145.88 -7.93 -5.16% 142.5k
AAPL Apple Inc. 317.04 -7.91 -2.43% 25.18m
KLAC Kla Corporation 169.00 -7.28 -4.13% 1.02m
MELI Mercadolibre Inc. 727.82 -7.19 -0.98% 630.82k
ASML Asml Holding N.v. 309.21 -7.09 -2.24% 514.06k
AVGO Broadcom Inc. 310.88 -6.89 -2.17% 1.51m
MPWR Monolithic Power S 184.51 -6.68 -3.49% 153.05k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
BLPH Bellerophon Therap 9.52 6.09 177.55% 14.62m
ADILW Adial Pharmaceutic 0.25 0.11 85.04% 200
BNGOW Bionano Genomics I 0.34 0.15 78.89% 201
BBI Brickell Biotech, 2.04 0.88 75.49% 4.2m
CHEKW Check-cap Ltd. Ser 0.01 0.00 66.67% 4.84k
TKKSW Tkk Symphony Acqui 0.07 0.02 48.80% 31.35k
PAVMZ Pavmed Inc. Series 1.40 0.44 46.58% 337.79k
CLRBZ Cellectar Bioscien 0.14 0.04 40.00% 97.49k
WSG Wanda Sports Group 4.16 1.17 39.13% 2.74m
DRIOW Dariohealth Corp. 0.03 0.01 32.89% 4.82k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
CETXW Cemtrex Inc. Serie 0.02 -0.01 -35.60% 3.27k
SUMR Summer Infant Inc. 0.71 -0.29 -29.47% 2.25m
SNGXW Soligenix Inc. War 0.51 -0.14 -21.58% 1.42k
OTLKW Outlook Therapeuti 0.12 -0.03 -20.00% 14.93k
SGLB Sigma Labs Inc. 0.71 -0.16 -18.06% 208.84k
TKKS Tkk Symphony Acqui 8.20 -1.80 -18.00% 147.34k
NRBO Neurobo Pharmaceut 19.50 -4.27 -17.96% 25.48k
TWMC Trans World Entert 3.52 -0.72 -17.07% 267.97k
EYEGW Eyegate Pharmaceut 0.03 0.00 -16.00% 1.7k
WWR Westwater Resource 2.17 -0.40 -15.75% 695.97k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
CEVA Ceva Inc. 34.42 4.56 15.25% 195.95k
EVER Everquote Inc. 43.98 2.96 7.22% 271.33k
APPN Appian Corporation 63.13 3.31 5.54% 863.78k
CDLX Cardlytics Inc. 106.30 8.14 8.29% 373.68k
UGLD VS 3X Gold 162.82 5.47 3.47% 86.35k
LULU lululemon athletic 258.80 4.39 1.72% 690.04k
GLPG Galapagos NV 261.74 2.75 1.06% 85.14k
COST Costco Wholesale C 321.84 3.53 1.11% 786.06k
NFLX Netflix Inc. 387.76 7.36 1.93% 3.15m
CHTR Charter Communicat 537.62 2.73 0.51% 345.2k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
SGC Superior Group of 10.59 -0.47 -4.25% 5.99k
XBITV Xbiotech Inc. 15.06 -1.44 -8.73% 50.15k
BNFT Benefitfocus Inc. 16.71 -0.55 -3.19% 84.86k
PVAC Penn Virginia Corp 16.73 -0.80 -4.58% 64.31k
NBL Noble Energy Inc - 18.68 -0.49 -2.53% 2.02m
ATRO Astronics Corporat 24.23 -0.96 -3.81% 65.25k
DGLD VS 3X Inv Gold 24.39 -0.86 -3.41% 63.82k
UBSI United Bankshares 33.82 -0.54 -1.57% 84.04k
AVT Avnet Inc. 35.35 -1.02 -2.80% 185.35k
VSAT Viasat Inc. 58.23 -2.77 -4.54% 373.77k

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
106.25%
Pre-market Most Lost
-18.27%

Pre-market Most Active

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 54.95 -0.36 -0.65% 851.4k
AAPL Apple Inc. 315.34 -9.61 -2.96% 1.97m
GNPX Genprex Inc. 4.60 0.32 7.48% 1.32m
QQQ Powershares Qqq Tr 233.48 -1.16 -0.49% 919.44k
AGRX Agile Therapeutics 3.94 -0.13 -3.19% 1.87m
INO Inovio Pharmaceuti 4.47 0.32 7.71% 939.32k
TSLA Tesla Inc. 841.60 41.57 5.20% 1.44m
SQQQ Proshares Ultrapro 16.73 0.24 1.46% 806.65k
AIHS Senmiao Technology 0.90 0.32 53.87% 1.51m
SNY Sanofi 50.35 0.42 0.84% 1.09m

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 841.60 41.57 5.20% 1.44m
ESLT Elbit Systems Ltd. 163.22 5.28 3.34% 118
USLV VS 3X Silver 91.13 3.79 4.34% 18.23k
ORLY O"reilly Automotiv 394.59 3.70 0.95% 1.26k
CEVA Ceva Inc. 33.75 3.89 13.03% 1.82k
BIIB Biogen Inc. 343.01 10.01 3.01% 17.93k
ATCX Atlas Technical Co 15.07 4.99 49.57% 1
AMED Amedisys Inc 201.32 3.44 1.74% 27
ESPR Esperion Therapeut 73.85 3.35 4.75% 5.69k
TXG 10x Genomics Inc. 100.00 7.43 8.03% 214

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 1,972.25 -18.71 -0.94% 4.45k
LRCX Lam Research Corpo 323.03 -16.27 -4.80% 62.86k
AAPL Apple Inc. 315.34 -9.61 -2.96% 1.97m
ASML Asml Holding N.v. 307.35 -8.95 -2.83% 23.82k
KLAC Kla Corporation 166.99 -9.29 -5.27% 35.4k
SOXX ishares Phlx Sox S 260.94 -4.56 -1.72% 55k
NVDA Nvidia Corporation 285.78 -4.01 -1.38% 273.76k
GOOG Alphabet Inc. 1,516.55 -4.19 -0.28% 6.64k
OLED Universal Display 173.55 -4.14 -2.33% 4.29k
AMZN Amazon.com Inc. 2,125.98 -8.89 -0.42% 46.46k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
BLPH Bellerophon Therap 6.39 2.96 86.30% 744.19k
BBI Brickell Biotech, 1.36 0.20 17.24% 22.89k
AIHS Senmiao Technology 0.90 0.32 53.87% 1.51m
WSG Wanda Sports Group 3.52 0.53 17.73% 110.25k
ATCX Atlas Technical Co 15.07 4.99 49.57% 1
SYPR Sypris Solutions I 1.20 0.26 28.32% 4.61k
CIDM Cinedigm Corp 0.63 0.11 20.71% 2.16k
CETX Cemtrex Inc. 1.60 0.29 22.14% 277k
PSTVZ Plus Therapeutics 0.01 0.01 106.25% 100
MITO Stealth Biotherape 2.73 0.49 21.88% 212.82k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
SUMR Summer Infant Inc. 0.91 -0.09 -9.00% 468.27k
MARA Marathon Patent Gr 1.14 -0.11 -8.80% 23.06k
SGBX SG Blocks Inc. 2.75 -0.20 -6.78% 23.84k
WWR Westwater Resource 2.28 -0.29 -11.28% 50.58k
ZEAL Zealand Pharma A/s 41.39 -2.86 -6.46% 4.54k
FPRX Five Prime Therape 4.07 -0.46 -10.15% 44.83k
SNES Senestech Inc. 3.31 -0.74 -18.27% 14.61k
KTOV Kitov Pharma Ltd. 0.70 -0.05 -6.35% 8.83k
ANGO Angiodynamics Inc. 11.72 -1.01 -7.93% 292
ICHR Ichor Holdings 33.10 -2.38 -6.71% 70

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.