NASDAQ Index Chart
Realtime Streaming Nasdaq ChartNASDAQ Leaders: During Market Hours
Nasdaq Most Gained 180.14% | Nasdaq Most Lost -28.00% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| TBLT | Toughbuilt Industr | 0.24 | 0.04 | 18.63% | 108.06m |
| AMD | Advanced Micro Dev | 53.28 | -3.99 | -6.97% | 88.41m |
| QQQ | Powershares Qqq Tr | 230.27 | -4.51 | -1.92% | 65.98m |
| TOCA | Tocagen Inc. | 1.90 | 1.00 | 111.11% | 51.35m |
| MSFT | Microsoft Corporat | 178.59 | -5.83 | -3.16% | 48.56m |
| DBX | Dropbox Inc | 22.45 | 3.74 | 19.96% | 48.25m |
| SQQQ | Proshares Ultrapro | 17.39 | 0.94 | 5.71% | 38.28m |
| AAPL | Apple Inc. | 313.05 | -7.25 | -2.26% | 32.38m |
| GRPN | Groupon Inc. | 1.65 | -0.05 | -2.94% | 28.91m |
| MU | Micron Technology | 56.99 | -2.01 | -3.41% | 27.03m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| QQQ | Powershares Qqq Tr | 230.27 | -4.51 | -1.92% | 65.98m |
| TSLA | Tesla Inc. | 901.00 | 1.59 | 0.18% | 14.31m |
| AAPL | Apple Inc. | 313.05 | -7.25 | -2.26% | 32.38m |
| AMZN | Amazon.com Inc. | 2,095.97 | -57.13 | -2.65% | 4.64m |
| MSFT | Microsoft Corporat | 178.59 | -5.83 | -3.16% | 48.56m |
| NVDA | Nvidia Corporation | 294.07 | -14.63 | -4.74% | 19.2m |
| AMD | Advanced Micro Dev | 53.28 | -3.99 | -6.97% | 88.41m |
| GOOGL | Alphabet Inc. | 1,483.46 | -33.53 | -2.21% | 2.13m |
| FB | Facebook Inc. | 210.18 | -4.40 | -2.05% | 14.09m |
| TQQQ | Proshares Ultrapro | 108.14 | -6.56 | -5.72% | 25.87m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| STMP | Stamps.com Inc. | 174.47 | 16.48 | 10.43% | 6.06m |
| GLPG | Galapagos NV | 274.03 | 13.99 | 5.38% | 345.98k |
| ATRI | Atrion Corporation | 697.35 | 10.35 | 1.51% | 15.07k |
| IGMS | Igm Biosciences In | 60.69 | 10.22 | 20.25% | 351.44k |
| EQIX | Equinix Inc. | 655.99 | 7.60 | 1.17% | 604.91k |
| UGLD | VS 3X Gold | 175.93 | 7.48 | 4.44% | 230.83k |
| UEIC | Universal Electron | 51.80 | 6.82 | 15.16% | 327.97k |
| BMRN | Biomarin Pharmaceu | 95.16 | 5.50 | 6.13% | 3.08m |
| TXRH | Texas Roadhouse In | 71.52 | 5.17 | 7.79% | 2.99m |
| TVIX | Velocityshares Dai | 46.80 | 5.07 | 12.15% | 22.92m |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMZN | Amazon.com Inc. | 2,095.97 | -57.13 | -2.65% | 4.64m |
| BKNG | Booking Holdings I | 1,928.72 | -42.19 | -2.14% | 358.48k |
| GOOGL | Alphabet Inc. | 1,483.46 | -33.53 | -2.21% | 2.13m |
| GOOG | Alphabet Inc. | 1,485.11 | -33.04 | -2.18% | 1.73m |
| NVDA | Nvidia Corporation | 294.07 | -14.63 | -4.74% | 19.2m |
| APPN | Appian Corporation | 48.65 | -14.03 | -22.38% | 5.66m |
| MDB | Mongodb Inc. | 164.90 | -13.20 | -7.41% | 1.77m |
| RETA | Reata Pharmaceutic | 211.14 | -12.61 | -5.64% | 473k |
| ALGN | Align Technology I | 260.26 | -12.23 | -4.49% | 791.75k |
| LRCX | Lam Research Corpo | 316.80 | -11.69 | -3.56% | 2.16m |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| PHIOW | Phio Pharmaceutica | 0.04 | 0.03 | 180.14% | 21.74k |
| TOCA | Tocagen Inc. | 1.90 | 1.00 | 111.11% | 51.35m |
| SGLBW | Sigma Labs Inc. Wa | 0.54 | 0.22 | 70.03% | 300 |
| TWMC | Trans World Entert | 5.28 | 1.78 | 50.86% | 5.22m |
| LOACW | Longevity Acquisit | 0.15 | 0.05 | 46.65% | 4k |
| IEAWW | Infrastructure and | 0.10 | 0.03 | 42.86% | 17.58k |
| KTOVW | Kitov Pharma Ltd. | 0.07 | 0.02 | 36.84% | 800 |
| CLDX | Celldex Therapeuti | 3.07 | 0.80 | 35.24% | 8.55m |
| AVDL | Avadel Pharmaceuti | 9.40 | 2.28 | 32.02% | 5.8m |
| SNGXW | Soligenix Inc. War | 0.98 | 0.22 | 29.79% | 6.14k |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| GSMGW | Glory Star New Med | 0.04 | -0.01 | -28.00% | 153.57k |
| PHUNW | Phunware Inc. Warr | 0.08 | -0.03 | -26.36% | 5.2k |
| EYPT | Eyepoint Pharmaceu | 1.45 | -0.50 | -25.64% | 7.5m |
| LLIT | Lianluo Smart Limi | 0.66 | -0.19 | -22.76% | 7.84m |
| KBLMW | Kbl Merger Corp. I | 0.11 | -0.03 | -22.43% | 2.55k |
| APPN | Appian Corporation | 48.65 | -14.03 | -22.38% | 5.66m |
| FLMNW | Falcon Minerals Co | 0.18 | -0.05 | -21.74% | 150 |
| CNDT | Conduent Incorpora | 3.90 | -1.07 | -21.53% | 5.84m |
| EYESW | Second Sight Medic | 1.25 | -0.25 | -16.67% | 5.26k |
| ZS | Zscaler Inc. | 54.51 | -10.67 | -16.37% | 13.2m |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMSWA | American Software | 19.20 | 3.30 | 20.75% | 632.29k |
| SDGR | Schrodinger Inc. | 50.00 | 2.38 | 5.00% | 7.12m |
| IGMS | Igm Biosciences In | 60.69 | 10.22 | 20.25% | 351.44k |
| TXRH | Texas Roadhouse In | 71.52 | 5.17 | 7.79% | 2.99m |
| EHTH | ehealth Inc. | 131.52 | 2.34 | 1.81% | 2.59m |
| UGLD | VS 3X Gold | 175.93 | 7.48 | 4.44% | 230.83k |
| CASY | Caseys General Sto | 179.92 | 3.40 | 1.93% | 585.46k |
| GLPG | Galapagos NV | 274.03 | 13.99 | 5.38% | 345.98k |
| SBAC | Sba Communications | 295.65 | 3.52 | 1.20% | 1.65m |
| EQIX | Equinix Inc. | 655.99 | 7.60 | 1.17% | 604.91k |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| CNDT | Conduent Incorpora | 3.90 | -1.07 | -21.53% | 5.84m |
| PVAC | Penn Virginia Corp | 16.13 | -1.05 | -6.11% | 122.69k |
| UG | United-guardian In | 16.17 | -1.28 | -7.33% | 21.09k |
| SLRC | Solar Capital Ltd. | 19.85 | -1.27 | -6.01% | 785.91k |
| DGLD | VS 3X Inv Gold | 22.52 | -1.03 | -4.37% | 104.23k |
| HMSY | Hms Holdings Corp | 24.23 | -3.24 | -11.79% | 2.29m |
| VIAC | Viacomcbs Inc. | 28.26 | -1.03 | -3.52% | 17.5m |
| AMCX | Amc Networks Inc. | 35.05 | -1.25 | -3.44% | 1.19m |
| VSAT | Viasat Inc. | 55.67 | -2.21 | -3.82% | 723.32k |
| ERIE | Erie Indemnity Com | 159.00 | -1.58 | -0.98% | 78.5k |
NASDAQ Leaders: After Hours
After Hours Most Gained 33.81% | After Hours Most Lost -14.34% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| TBLT | Toughbuilt Industr | 0.23 | -0.01 | -5.99% | 1.31m |
| QQQ | Powershares Qqq Tr | 230.15 | -0.12 | -0.05% | 6.06m |
| MSFT | Microsoft Corporat | 178.20 | -0.39 | -0.22% | 1.43m |
| INTC | Intel Corporation | 64.26 | -0.08 | -0.12% | 1.91m |
| ETFC | E*trade Financial | 53.45 | 0.10 | 0.19% | 1.29m |
| QCOM | Qualcomm Incorpora | 87.00 | -0.03 | -0.03% | 1.96m |
| EXC | Exelon Corporation | 50.00 | 0.28 | 0.56% | 1.54m |
| FOLD | Amicus Therapeutic | 10.78 | 0.00 | 0.00% | 1.31m |
| NTAP | Netapp Inc. | 52.15 | 0.15 | 0.29% | 1.78m |
| CETX | Cemtrex Inc. | 1.86 | 0.47 | 33.81% | 1.68m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| ALLK | Allakos Inc. | 67.00 | 1.38 | 2.10% | 2.69k |
| CBMG | Cellular Biomedici | 18.29 | 1.61 | 9.65% | 10.11k |
| BIIB | Biogen Inc. | 338.10 | 1.39 | 0.41% | 40.29k |
| UAL | United Airlines Ho | 79.80 | 1.79 | 2.29% | 570.75k |
| ADP | Automatic Data Pro | 181.90 | 3.32 | 1.86% | 499.8k |
| BLUE | bluebird bio Inc. | 81.85 | 1.65 | 2.06% | 10.4k |
| PNQI | Powershares Nasdaq | 155.00 | 1.68 | 1.10% | 19 |
| ZM | Zoom Video Communi | 103.55 | 1.79 | 1.76% | 54.89k |
| NFLX | Netflix Inc. | 381.51 | 1.44 | 0.38% | 109.16k |
| ESPR | Esperion Therapeut | 64.00 | 2.24 | 3.63% | 15.05k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMZN | Amazon.com Inc. | 2,092.15 | -3.82 | -0.18% | 121.44k |
| GOOG | Alphabet Inc. | 1,483.01 | -2.10 | -0.14% | 99.42k |
| LRCX | Lam Research Corpo | 315.30 | -1.50 | -0.47% | 80.82k |
| PCTY | Paylocity Holding | 136.63 | -2.09 | -1.51% | 8.55k |
| ISRG | Intuitive Surgical | 610.01 | -3.07 | -0.50% | 14.67k |
| OKTA | Okta Inc. | 132.18 | -1.41 | -1.06% | 22.19k |
| DHIL | Diamond Hill Inves | 137.78 | -2.24 | -1.60% | 603 |
| ULTA | Ulta Beauty Inc. | 298.00 | -1.40 | -0.47% | 17.01k |
| KOD | Kodiak Sciences Inc | 56.41 | -1.87 | -3.21% | 776 |
| STOK | Stoke Therapeutics | 26.00 | -1.44 | -5.25% | 11.49k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TOCA | Tocagen Inc. | 2.06 | 0.16 | 8.42% | 892.47k |
| TWMC | Trans World Entert | 5.70 | 0.42 | 7.95% | 14.23k |
| CJJD | China Jo-jo Drugst | 2.00 | 0.21 | 11.73% | 85.01k |
| CETXP | Cemtrex Inc. Serie | 2.43 | 0.18 | 8.00% | 100 |
| CBMG | Cellular Biomedici | 18.29 | 1.61 | 9.65% | 10.11k |
| NDRA | Endra Life Science | 1.31 | 0.09 | 7.38% | 4 |
| POAI | Predictive Oncolog | 2.61 | 0.43 | 19.72% | 2.29k |
| CETX | Cemtrex Inc. | 1.86 | 0.47 | 33.81% | 1.68m |
| SHIP | Seanergy Maritime | 0.36 | 0.03 | 8.11% | 725 |
| KLXE | Klx Energy Service | 3.30 | 0.37 | 12.63% | 1.36k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| KZR | Kezar Life Science | 5.00 | -0.28 | -5.30% | 41 |
| VVPR | Vivopower Internat | 1.15 | -0.07 | -5.74% | 83 |
| TLF | Tandy Leather Fact | 4.30 | -0.72 | -14.34% | 1 |
| TRPX | Therapix Bioscienc | 0.44 | -0.05 | -10.59% | 855 |
| ATOS | Atossa Therapeutic | 1.29 | -0.09 | -6.52% | 1.16k |
| FRGI | Fiesta Restaurant | 9.56 | -0.84 | -8.08% | 4.78k |
| STOK | Stoke Therapeutics | 26.00 | -1.44 | -5.25% | 11.49k |
| CEMI | Chembio Diagnostic | 3.65 | -0.29 | -7.36% | 495.71k |
| TBLT | Toughbuilt Industr | 0.23 | -0.01 | -5.99% | 1.31m |
| FTFT | Future Fintech Gro | 1.05 | -0.05 | -4.86% | 10.24k |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.