Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
82.74%
Nasdaq Most Lost
-40.00%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
OPGN Opgen Inc. 3.37 1.16 52.49% 209.34m
TOPS Top Ships Inc. 0.09 -0.01 -10.71% 177.14m
CNDT Conduent Incorpora 4.13 1.87 82.74% 117.64m
SQQQ Proshares Trust 5.54 0.18 3.36% 117.06m
BNGO Bionano Genomics I 0.86 0.06 7.98% 73.19m
FB Facebook Inc. 268.44 3.16 1.19% 72.72m
AMD Advanced Micro Dev 84.85 -1.86 -2.15% 66.48m
SRNE Sorrento Therapeut 14.42 0.81 5.95% 62.14m
AAL American Airlines 13.03 -0.01 -0.08% 61.3m
OCGN Ocugen, Inc. 0.55 0.09 19.33% 52.2m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AAPL Apple Inc. 444.45 -11.16 -2.45% 49.43m
FB Facebook Inc. 268.44 3.16 1.19% 72.72m
TSLA Tesla Inc. 1,452.71 -36.87 -2.48% 8.88m
AMZN Amazon.com Inc. 3,167.46 -57.54 -1.78% 3.93m
QQQ Powershares Qqq Tr 271.47 -3.17 -1.15% 44.93m
MSFT Microsoft Corporat 212.48 -3.87 -1.79% 27.78m
AMD Advanced Micro Dev 84.85 -1.86 -2.15% 66.48m
TQQQ Proshares Trust 126.99 -4.29 -3.27% 37.04m
NVDA Nvidia Corporation 447.98 -5.44 -1.20% 8.55m
NFLX Netflix Inc. 494.73 -14.35 -2.82% 5.9m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
STMP Stamps.com Inc. 309.36 47.02 17.92% 1.67m
BIIB Biogen Inc. 305.71 28.05 10.10% 4.45m
NWLI National Western L 214.00 20.98 10.87% 18.66k
IRTC irhythm Technologi 202.07 17.68 9.59% 1.18m
FCNCA First Citizens Ban 425.78 14.71 3.58% 26.37k
TTD The Trade Desk Inc. 493.20 12.45 2.59% 2.41m
MLAB Mesa Laboratories 251.83 11.55 4.81% 29.02k
OSTK Overstock.com Inc. 103.65 9.51 10.10% 17.08m
ADXN Addex Therapeutics 21.00 9.38 80.69% 16.58k
GRPN Groupon Inc. 25.77 9.32 56.66% 38.13m

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 3,167.46 -57.54 -1.78% 3.93m
ILMN Illumina Inc. 355.66 -43.67 -10.94% 4.27m
TSLA Tesla Inc. 1,452.71 -36.87 -2.48% 8.88m
MELI Mercadolibre Inc. 1,193.97 -25.99 -2.13% 877.37k
COUP Coupa Software Inc 289.31 -22.94 -7.35% 1.5m
GWPH GW Pharmaceuticals 109.37 -22.73 -17.21% 2.38m
AVGOP Broadcom Inc. 8.00 1,155.17 -19.01 -1.62% 2.1k
WIX Wix.com Ltd. 291.60 -16.38 -5.32% 1.44m
NTES Netease Inc. 466.50 -15.53 -3.22% 710.98k
DDOG Datadog Inc. 75.28 -14.73 -16.36% 18.87m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
CNDT Conduent Incorpora 4.13 1.87 82.74% 117.64m
ADXN Addex Therapeutics 21.00 9.38 80.69% 16.58k
GRPN Groupon Inc. 25.77 9.32 56.66% 38.13m
OPGN Opgen Inc. 3.37 1.16 52.49% 209.34m
HBP Huttig Building Pr 2.51 0.86 52.12% 4.54m
KZIA Kazia Therapeutics 6.40 2.13 49.88% 21.24m
SG Sirius Internation 10.15 3.17 45.34% 4.2m
CLRBZ Cellectar Bioscien 0.16 0.05 45.32% 15.5k
ADMS Adamas Pharmaceuti 3.78 1.17 44.83% 5.94m
BRPAW Big Rock Partners 0.23 0.07 43.75% 21.16k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
BRLIW Brilliant Acquisit 0.12 -0.08 -40.00% 11.59k
AGBAW Agba Acquisition L 0.23 -0.12 -34.00% 269.24k
ARYA Arya Sciences Acqu 10.44 -4.71 -31.09% 730.3k
AGBAR Agba Acquisition L 0.21 -0.09 -29.97% 32.55k
MRAM Everspin Technolog 6.35 -2.20 -25.73% 1.4m
FLMNW Falcon Minerals Co 0.08 -0.02 -24.40% 100
ADILW Adial Pharmaceutic 0.31 -0.10 -23.75% 39.56k
NVFY Nova Lifestyle Inc 1.82 -0.56 -23.53% 466.43k
IMACW Imac Holdings Inc. 0.23 -0.07 -23.27% 14.71k
ALACW Alberton Acquisiti 0.10 -0.03 -23.09% 326.33k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
ADXN Addex Therapeutics 21.00 9.38 80.69% 16.58k
FSLR First Solar Inc. 72.93 8.47 13.14% 5.48m
GRVY Gravity Co. Ltd. 78.99 7.83 11.00% 89.46k
ZG Zillow Group Inc. 79.84 8.27 11.56% 3.8m
Z Zillow Group Inc. 79.76 8.34 11.68% 27.33m
OSTK Overstock.com Inc. 103.65 9.51 10.10% 17.08m
TMUS T-mobile US Inc. 115.09 6.99 6.47% 13.77m
IRTC irhythm Technologi 202.07 17.68 9.59% 1.18m
STMP Stamps.com Inc. 309.36 47.02 17.92% 1.67m
TTD The Trade Desk Inc. 493.20 12.45 2.59% 2.41m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
ASRT Assertio Holdings 0.78 -0.15 -16.19% 3.87m
SHIP Seanergy Maritime 1.42 -0.04 -2.74% 1.4m
AIH Aesthetic Medical 4.40 -0.08 -1.79% 40.95k
PBHC Pathfinder Bancorp 9.30 -0.20 -2.13% 6.27k
PSACU Property Solutions 9.95 -0.01 -0.10% 25.62k
ARYB Arya Sciences Acqu 10.63 -0.52 -4.66% 944
RMRM Rmr Mortgage Trust 10.91 -0.07 -0.64% 78.76k
RXT Rackspace Technolo 15.40 -0.40 -2.53% 3.8m
NKTX Nkarta Inc. 24.00 -0.89 -3.58% 122.37k
LEGN Legend Biotech Cor 31.96 -1.24 -3.73% 251.01k

NASDAQ Leaders: After Hours

After Hours Most Gained
42.02%
After Hours Most Lost
-32.29%

After Hours Most Active

  Company Price Chg %Chg Vol
TOPS Top Ships Inc. 0.09 0.00 -1.33% 14.33m
OCGN Ocugen, Inc. 0.56 0.01 2.02% 8.33m
AAPL Apple Inc. 445.48 1.03 0.23% 1.8m
QQQ Powershares Qqq Tr 271.50 0.03 0.01% 1.81m
TRVN Trevena Inc. 3.38 1.00 42.02% 6.28m
DBX Dropbox Inc 20.77 0.08 0.39% 1.87m
SNSS Sunesis Pharmaceut 0.32 0.01 2.01% 2.25m
HJLI Hancock Jaffe Labo 0.41 0.04 11.63% 9.24m
BGCP Bgc Partners Inc. 2.89 0.00 0.00% 3.53m
INPX Inpixon 1.66 0.27 19.42% 2.15m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 1,759.99 5.51 0.31% 9.08k
ALBO Albireo Pharma Inc. 28.90 4.08 16.44% 2.97k
SYNA Synaptics Incorpor 93.00 4.01 4.51% 4.64k
ECPG Encore Capital Gro 45.21 2.23 5.19% 114k
TRUP Trupanion Inc. 73.90 3.67 5.23% 2.81k
WDAY Workday Inc. 180.92 3.45 1.94% 15.54k
IDXX Idexx Laboratories 384.00 2.24 0.59% 29.26k
MDB Mongodb Inc. 201.98 2.33 1.17% 13.16k
NTES Netease Inc. 470.00 3.50 0.75% 3.75k
MELI Mercadolibre Inc. 1,200.00 6.03 0.51% 51.57k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 3,161.00 -6.46 -0.20% 86.7k
TSLA Tesla Inc. 1,449.45 -3.26 -0.22% 97.52k
ISRG Intuitive Surgical 680.11 -5.74 -0.84% 13.8k
INTU Intuit Inc. 295.05 -14.38 -4.65% 90.79k
ZLAB Zai Lab Limited 78.00 -2.35 -2.92% 205.7k
ORLY O"reilly Automotiv 460.00 -5.18 -1.11% 6.37k
EQIX Equinix Inc. 782.00 -9.70 -1.23% 3.36k
ACWI ishares Msci Acwi 73.52 -5.85 -7.37% 1.82k
DXCM Dexcom Inc. 435.51 -5.19 -1.18% 15.97k
ARTNA Artesian Resources 35.00 -2.56 -6.82% 150

After Hours Percent Gainers

  Company Price Chg %Chg Vol
SIGA Siga Technologies 8.65 0.97 12.63% 9.07k
HJLI Hancock Jaffe Labo 0.41 0.04 11.63% 9.24m
SRACW Stable Road Acquis 0.65 0.10 18.18% 177.5k
EVOL Evolving Systems I 1.38 0.20 16.95% 2.21k
AVCTW American Virtual C 0.78 0.10 14.71% 1.63k
HIHO Highway Holdings L 3.86 0.87 29.10% 1.42m
ALBO Albireo Pharma Inc. 28.90 4.08 16.44% 2.97k
TRVN Trevena Inc. 3.38 1.00 42.02% 6.28m
INPX Inpixon 1.66 0.27 19.42% 2.15m
OPESW Opes Acquisition C 2.00 0.23 12.99% 51

After Hours Percent Decliners

  Company Price Chg %Chg Vol
ALJJ Alj Regional Holdi 0.66 -0.06 -8.19% 13.71k
ORSNW Orisun Acquisition 0.13 -0.06 -32.29% 5.6k
MLACW Malacca Straits Ac 0.40 -0.10 -20.00% 250k
TOTAW Tottenham Acquisit 0.15 -0.03 -16.62% 1
BBQ Bbq Holdings Inc. 2.92 -0.27 -8.46% 3
SPNE Seaspine Holdings 13.30 -1.52 -10.26% 4.07k
IMTXW Immatics N.v. Warr 3.30 -0.30 -8.40% 1.36k
IFMK ifresh Inc. 0.98 -0.11 -10.37% 274.98k
ADXN Addex Therapeutics 18.69 -2.31 -11.00% 2.62k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.