What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

Nasdaq Composite Index Today

(NASDAQ:COMP)

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
176.01%
Nasdaq Most Lost
-76.31%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 118.77 6.21 5.52% 224.57m
HOOD Robinhood Markets 70.39 23.59 50.41% 174.41m
SNDL Sundial Growers In 0.78 -0.03 -4.21% 89.87m
BYSI Beyondspring Inc. 26.58 16.95 176.01% 82.75m
SQQQ Proshares Trust 8.15 -0.04 -0.49% 69.5m
BTBT Bit Digital Inc. 13.07 3.07 30.70% 66.01m
XELA Exela Technologies 3.07 -0.15 -4.66% 63.51m
ATHE Alterity Therapeut 1.56 0.20 14.29% 61.48m
TELL Tellurian Inc. 2.89 -0.62 -17.66% 60.19m
TLGT Teligent Inc. 0.51 0.04 8.54% 56.53m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 118.77 6.21 5.52% 224.57m
MRNA Moderna Inc. 419.05 32.54 8.42% 32.2m
TSLA Tesla Inc. 710.92 1.18 0.17% 16.97m
HOOD Robinhood Markets 70.39 23.59 50.41% 174.41m
QQQ Powershares Qqq Tr 367.34 0.53 0.14% 29.48m
AAPL Apple Inc. 146.95 -0.41 -0.28% 56.31m
AMZN Amazon.com Inc. 3,354.72 -11.52 -0.34% 2.18m
BNTX Biontech SE 414.44 62.63 17.80% 13.68m
FB Facebook Inc. 358.92 7.68 2.19% 14.17m
NVDA Nvidia Corporation 202.74 4.59 2.32% 23.08m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
BNTX Biontech SE 414.44 62.63 17.80% 13.68m
MSTR Microstrategy Inco 670.93 45.87 7.34% 999.03k
NVAX Novavax Inc. 223.81 35.24 18.69% 14.51m
MRNA Moderna Inc. 419.05 32.54 8.42% 32.2m
ZM Zoom Video Communi 400.58 25.70 6.86% 5.55m
UTHR United Therapeutic 206.09 25.43 14.08% 1.6m
HOOD Robinhood Markets 70.39 23.59 50.41% 174.41m
CACC Credit Acceptance 561.57 20.42 3.77% 254.62k
BYSI Beyondspring Inc. 26.58 16.95 176.01% 82.75m
ASML Asml Holding N.v. 795.48 15.95 2.05% 629.7k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 2,085.64 -53.65 -2.51% 390.52k
CDLX Cardlytics Inc. 84.26 -32.13 -27.61% 2.77m
LIVE Live Ventures Inco 33.50 -29.08 -46.47% 216.53k
ZY Zymergen Inc. 8.25 -26.58 -76.31% 21.66m
JAZZ Jazz Pharmaceutica 153.55 -17.95 -10.47% 2.49m
AMGN Amgen Inc. 228.31 -15.77 -6.46% 6.95m
CAR Avis Budget Group 74.95 -14.87 -16.56% 5.74m
ARCT Arcturus Therapeut 44.76 -13.49 -23.16% 3.86m
AEIS Advanced Energy In 90.37 -12.48 -12.13% 516.29k
AMZN Amazon.com Inc. 3,354.72 -11.52 -0.34% 2.18m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
BYSI Beyondspring Inc. 26.58 16.95 176.01% 82.75m
HOOD Robinhood Markets 70.39 23.59 50.41% 174.41m
FTCVW Fintech Acquisitio 2.96 0.84 39.62% 281.85k
EXPI exp World Holdings 47.27 12.50 35.95% 7.29m
BTBT Bit Digital Inc. 13.07 3.07 30.70% 66.01m
IMACW Imac Holdings Inc. 0.48 0.11 30.09% 2.71k
SCPS Scopus Biopharma I 6.07 1.39 29.70% 6.6m
ATOM Atomera Incorporat 21.08 3.99 23.35% 2.59m
CERS Cerus Corporation 6.19 1.06 20.66% 10.55m
ICVX Icosavax Inc. 33.37 5.66 20.43% 306.83k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
ZY Zymergen Inc. 8.25 -26.58 -76.31% 21.66m
LIVE Live Ventures Inco 33.50 -29.08 -46.47% 216.53k
CXDC China XD Plastics 0.57 -0.36 -38.72% 11.68m
VSSYW Versus Systems Inc 1.48 -0.91 -38.08% 32.6k
MOXC Moxian Inc. 9.68 -5.36 -35.64% 5.26m
LIXTW Lixte Biotechnolog 0.52 -0.23 -30.66% 16.78k
CDLX Cardlytics Inc. 84.26 -32.13 -27.61% 2.77m
HYMCL Hycroft Mining Hol 0.50 -0.18 -26.46% 21.14k
AVID Avid Technology In 27.56 -8.59 -23.76% 2.07m
ARCT Arcturus Therapeut 44.76 -13.49 -23.16% 3.86m

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
BYSI Beyondspring Inc. 26.58 16.95 176.01% 82.75m
HOOD Robinhood Markets 70.39 23.59 50.41% 174.41m
SPT Sprout Social Inc 100.93 11.62 13.01% 945.88k
HZNP Horizon Therapeuti 107.51 7.75 7.77% 4.24m
BNTX Biontech SE 414.44 62.63 17.80% 13.68m
MRNA Moderna Inc. 419.05 32.54 8.42% 32.2m
MPWR Monolithic Power S 466.43 9.89 2.17% 231.26k
CACC Credit Acceptance 561.57 20.42 3.77% 254.62k
ZBRA Zebra Technologies 560.00 13.26 2.43% 321.72k
ASML Asml Holding N.v. 795.48 15.95 2.05% 629.7k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
INDP Indaptus Therapeut 8.87 -0.76 -7.89% 347.11k
HNST The Honest Company 13.34 -0.83 -5.86% 1.82m
RXST Rxsight Inc. 14.30 -2.05 -12.54% 649.08k
EWTX Edgewise Therapeut 17.00 -0.92 -5.13% 29.1k
RYTM Rhythm Pharmaceuti 13.88 -2.75 -16.54% 1.23m
LCID Lucid Group Inc. 22.63 -0.95 -4.03% 6.97m
ZY Zymergen Inc. 8.25 -26.58 -76.31% 21.66m
MRCY Mercury Systems Inc 55.91 -7.66 -12.05% 3.97m
CVGW Calavo Growers Inc. 52.28 -3.94 -7.01% 392.85k
ARNA Arena Pharmaceutic 59.37 -1.06 -1.75% 704.92k

NASDAQ Leaders: After Hours

After Hours Most Gained
25.98%
After Hours Most Lost
-36.48%

After Hours Most Active

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 117.50 -1.27 -1.07% 1.73m
HOOD Robinhood Markets 66.53 -3.86 -5.48% 4.84m
AAPL Apple Inc. 146.93 -0.02 -0.01% 2.43m
PDD Pinduoduo Inc. 89.50 0.22 0.25% 3.43m
SCPS Scopus Biopharma I 5.64 -0.43 -7.08% 2.43m
SBUX Starbucks Corporat 118.25 0.00 0.00% 2.09m
DBX Dropbox Inc 31.22 -0.20 -0.64% 1.67m
MVIS Microvision Inc. 14.13 1.91 15.63% 2.3m
MBB ishares Mbs Etf 108.75 -0.02 -0.02% 2.01m
AEPPL American Electric 50.26 -0.20 -0.41% 1.75m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
MSTR Microstrategy Inco 675.67 4.74 0.71% 84.45k
ABMD Abiomed Inc. 342.42 11.22 3.39% 13.34k
SITM Sitime Corporation 158.06 17.06 12.10% 2.32k
STAA Staar Surgical Com 140.00 11.25 8.74% 6.81k
EA Electronic Arts In 144.50 4.59 3.28% 216.25k
CUTR Cutera Inc. 60.44 8.65 16.70% 7.2k
OLLI Ollie"s Bargain Ou 94.25 5.41 6.09% 6.8k
MRTX Mirati Therapeutic 163.43 5.38 3.40% 1.62k
MELI Mercadolibre Inc. 1,650.76 80.76 5.14% 34.44k
BKNG Booking Holdings I 2,155.00 69.36 3.33% 22.4k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
COKE Coca-cola Consolid 374.75 -11.14 -2.89% 276
AMED Amedisys Inc 232.99 -23.28 -9.08% 4.15k
CCMP Cmc Materials Inc. 140.00 -5.84 -4.00% 18.59k
LHCG Lhc Group 208.00 -7.29 -3.39% 9.43k
ROKU Roku Inc. 384.88 -35.44 -8.43% 1.13m
SBAC Sba Communications 344.51 -4.56 -1.31% 40.62k
INGN Inogen Inc 76.24 -6.02 -7.32% 3.08k
TECH Bio-techne Corp 481.49 -5.26 -1.08% 6.77k
TXG 10x Genomics Inc. 175.00 -9.82 -5.31% 4.05k
ETSY Etsy Inc. 174.50 -27.60 -13.66% 1.37m

After Hours Percent Gainers

  Company Price Chg %Chg Vol
SITM Sitime Corporation 158.06 17.06 12.10% 2.32k
PRTK Paratek Pharmaceut 6.11 0.68 12.52% 649.19k
AWRE Aware Inc. 4.61 0.53 12.99% 33
DCTH Delcath Systems In 12.27 2.53 25.98% 5
FLMN Falcon Minerals Co 5.20 0.51 10.87% 5.16k
MVIS Microvision Inc. 14.13 1.91 15.63% 2.3m
CUTR Cutera Inc. 60.44 8.65 16.70% 7.2k
ARDS Aridis Pharmaceuti 4.73 0.44 10.26% 1.27k
SMSI Smith Micro Softwa 5.57 0.57 11.40% 176.04k
ENSC Ensysce Bioscience 5.12 1.03 25.19% 612.39k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
ACAD Acadia Pharmaceuti 19.40 -1.65 -7.84% 109.52k
PETQ Petiq Inc. 30.30 -4.45 -12.81% 76.05k
OSPN Onespan Inc. 23.00 -1.92 -7.70% 7.61k
AMED Amedisys Inc 232.99 -23.28 -9.08% 4.15k
ROKU Roku Inc. 384.88 -35.44 -8.43% 1.13m
GVP Gse Systems Inc. 1.21 -0.19 -13.57% 1.81k
OCC Optical Cable Corp 3.75 -0.47 -11.03% 59
QTNT Quotient Limited 3.15 -0.43 -12.01% 9.83k
ETSY Etsy Inc. 174.50 -27.60 -13.66% 1.37m
CHEKZ Check-cap Ltd. Ser 0.11 -0.06 -36.48% 803

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.