What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers
Nasdaq Composite Index Today
(NASDAQ:COMP)
NASDAQ Index Chart
Realtime Streaming Nasdaq ChartWhat's moving on the NASDAQ in After Hours? After-Hours Winners and Losers
NASDAQ Leaders: During Market Hours
Nasdaq Most Gained 176.01% | Nasdaq Most Lost -76.31% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| AMD | Advanced Micro Dev | 118.77 | 6.21 | 5.52% | 224.57m |
| HOOD | Robinhood Markets | 70.39 | 23.59 | 50.41% | 174.41m |
| SNDL | Sundial Growers In | 0.78 | -0.03 | -4.21% | 89.87m |
| BYSI | Beyondspring Inc. | 26.58 | 16.95 | 176.01% | 82.75m |
| SQQQ | Proshares Trust | 8.15 | -0.04 | -0.49% | 69.5m |
| BTBT | Bit Digital Inc. | 13.07 | 3.07 | 30.70% | 66.01m |
| XELA | Exela Technologies | 3.07 | -0.15 | -4.66% | 63.51m |
| ATHE | Alterity Therapeut | 1.56 | 0.20 | 14.29% | 61.48m |
| TELL | Tellurian Inc. | 2.89 | -0.62 | -17.66% | 60.19m |
| TLGT | Teligent Inc. | 0.51 | 0.04 | 8.54% | 56.53m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMD | Advanced Micro Dev | 118.77 | 6.21 | 5.52% | 224.57m |
| MRNA | Moderna Inc. | 419.05 | 32.54 | 8.42% | 32.2m |
| TSLA | Tesla Inc. | 710.92 | 1.18 | 0.17% | 16.97m |
| HOOD | Robinhood Markets | 70.39 | 23.59 | 50.41% | 174.41m |
| QQQ | Powershares Qqq Tr | 367.34 | 0.53 | 0.14% | 29.48m |
| AAPL | Apple Inc. | 146.95 | -0.41 | -0.28% | 56.31m |
| AMZN | Amazon.com Inc. | 3,354.72 | -11.52 | -0.34% | 2.18m |
| BNTX | Biontech SE | 414.44 | 62.63 | 17.80% | 13.68m |
| FB | Facebook Inc. | 358.92 | 7.68 | 2.19% | 14.17m |
| NVDA | Nvidia Corporation | 202.74 | 4.59 | 2.32% | 23.08m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BNTX | Biontech SE | 414.44 | 62.63 | 17.80% | 13.68m |
| MSTR | Microstrategy Inco | 670.93 | 45.87 | 7.34% | 999.03k |
| NVAX | Novavax Inc. | 223.81 | 35.24 | 18.69% | 14.51m |
| MRNA | Moderna Inc. | 419.05 | 32.54 | 8.42% | 32.2m |
| ZM | Zoom Video Communi | 400.58 | 25.70 | 6.86% | 5.55m |
| UTHR | United Therapeutic | 206.09 | 25.43 | 14.08% | 1.6m |
| HOOD | Robinhood Markets | 70.39 | 23.59 | 50.41% | 174.41m |
| CACC | Credit Acceptance | 561.57 | 20.42 | 3.77% | 254.62k |
| BYSI | Beyondspring Inc. | 26.58 | 16.95 | 176.01% | 82.75m |
| ASML | Asml Holding N.v. | 795.48 | 15.95 | 2.05% | 629.7k |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BKNG | Booking Holdings I | 2,085.64 | -53.65 | -2.51% | 390.52k |
| CDLX | Cardlytics Inc. | 84.26 | -32.13 | -27.61% | 2.77m |
| LIVE | Live Ventures Inco | 33.50 | -29.08 | -46.47% | 216.53k |
| ZY | Zymergen Inc. | 8.25 | -26.58 | -76.31% | 21.66m |
| JAZZ | Jazz Pharmaceutica | 153.55 | -17.95 | -10.47% | 2.49m |
| AMGN | Amgen Inc. | 228.31 | -15.77 | -6.46% | 6.95m |
| CAR | Avis Budget Group | 74.95 | -14.87 | -16.56% | 5.74m |
| ARCT | Arcturus Therapeut | 44.76 | -13.49 | -23.16% | 3.86m |
| AEIS | Advanced Energy In | 90.37 | -12.48 | -12.13% | 516.29k |
| AMZN | Amazon.com Inc. | 3,354.72 | -11.52 | -0.34% | 2.18m |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BYSI | Beyondspring Inc. | 26.58 | 16.95 | 176.01% | 82.75m |
| HOOD | Robinhood Markets | 70.39 | 23.59 | 50.41% | 174.41m |
| FTCVW | Fintech Acquisitio | 2.96 | 0.84 | 39.62% | 281.85k |
| EXPI | exp World Holdings | 47.27 | 12.50 | 35.95% | 7.29m |
| BTBT | Bit Digital Inc. | 13.07 | 3.07 | 30.70% | 66.01m |
| IMACW | Imac Holdings Inc. | 0.48 | 0.11 | 30.09% | 2.71k |
| SCPS | Scopus Biopharma I | 6.07 | 1.39 | 29.70% | 6.6m |
| ATOM | Atomera Incorporat | 21.08 | 3.99 | 23.35% | 2.59m |
| CERS | Cerus Corporation | 6.19 | 1.06 | 20.66% | 10.55m |
| ICVX | Icosavax Inc. | 33.37 | 5.66 | 20.43% | 306.83k |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ZY | Zymergen Inc. | 8.25 | -26.58 | -76.31% | 21.66m |
| LIVE | Live Ventures Inco | 33.50 | -29.08 | -46.47% | 216.53k |
| CXDC | China XD Plastics | 0.57 | -0.36 | -38.72% | 11.68m |
| VSSYW | Versus Systems Inc | 1.48 | -0.91 | -38.08% | 32.6k |
| MOXC | Moxian Inc. | 9.68 | -5.36 | -35.64% | 5.26m |
| LIXTW | Lixte Biotechnolog | 0.52 | -0.23 | -30.66% | 16.78k |
| CDLX | Cardlytics Inc. | 84.26 | -32.13 | -27.61% | 2.77m |
| HYMCL | Hycroft Mining Hol | 0.50 | -0.18 | -26.46% | 21.14k |
| AVID | Avid Technology In | 27.56 | -8.59 | -23.76% | 2.07m |
| ARCT | Arcturus Therapeut | 44.76 | -13.49 | -23.16% | 3.86m |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| BYSI | Beyondspring Inc. | 26.58 | 16.95 | 176.01% | 82.75m |
| HOOD | Robinhood Markets | 70.39 | 23.59 | 50.41% | 174.41m |
| SPT | Sprout Social Inc | 100.93 | 11.62 | 13.01% | 945.88k |
| HZNP | Horizon Therapeuti | 107.51 | 7.75 | 7.77% | 4.24m |
| BNTX | Biontech SE | 414.44 | 62.63 | 17.80% | 13.68m |
| MRNA | Moderna Inc. | 419.05 | 32.54 | 8.42% | 32.2m |
| MPWR | Monolithic Power S | 466.43 | 9.89 | 2.17% | 231.26k |
| CACC | Credit Acceptance | 561.57 | 20.42 | 3.77% | 254.62k |
| ZBRA | Zebra Technologies | 560.00 | 13.26 | 2.43% | 321.72k |
| ASML | Asml Holding N.v. | 795.48 | 15.95 | 2.05% | 629.7k |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| INDP | Indaptus Therapeut | 8.87 | -0.76 | -7.89% | 347.11k |
| HNST | The Honest Company | 13.34 | -0.83 | -5.86% | 1.82m |
| RXST | Rxsight Inc. | 14.30 | -2.05 | -12.54% | 649.08k |
| EWTX | Edgewise Therapeut | 17.00 | -0.92 | -5.13% | 29.1k |
| RYTM | Rhythm Pharmaceuti | 13.88 | -2.75 | -16.54% | 1.23m |
| LCID | Lucid Group Inc. | 22.63 | -0.95 | -4.03% | 6.97m |
| ZY | Zymergen Inc. | 8.25 | -26.58 | -76.31% | 21.66m |
| MRCY | Mercury Systems Inc | 55.91 | -7.66 | -12.05% | 3.97m |
| CVGW | Calavo Growers Inc. | 52.28 | -3.94 | -7.01% | 392.85k |
| ARNA | Arena Pharmaceutic | 59.37 | -1.06 | -1.75% | 704.92k |
NASDAQ Leaders: After Hours
After Hours Most Gained 25.98% | After Hours Most Lost -36.48% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| AMD | Advanced Micro Dev | 117.50 | -1.27 | -1.07% | 1.73m |
| HOOD | Robinhood Markets | 66.53 | -3.86 | -5.48% | 4.84m |
| AAPL | Apple Inc. | 146.93 | -0.02 | -0.01% | 2.43m |
| PDD | Pinduoduo Inc. | 89.50 | 0.22 | 0.25% | 3.43m |
| SCPS | Scopus Biopharma I | 5.64 | -0.43 | -7.08% | 2.43m |
| SBUX | Starbucks Corporat | 118.25 | 0.00 | 0.00% | 2.09m |
| DBX | Dropbox Inc | 31.22 | -0.20 | -0.64% | 1.67m |
| MVIS | Microvision Inc. | 14.13 | 1.91 | 15.63% | 2.3m |
| MBB | ishares Mbs Etf | 108.75 | -0.02 | -0.02% | 2.01m |
| AEPPL | American Electric | 50.26 | -0.20 | -0.41% | 1.75m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MSTR | Microstrategy Inco | 675.67 | 4.74 | 0.71% | 84.45k |
| ABMD | Abiomed Inc. | 342.42 | 11.22 | 3.39% | 13.34k |
| SITM | Sitime Corporation | 158.06 | 17.06 | 12.10% | 2.32k |
| STAA | Staar Surgical Com | 140.00 | 11.25 | 8.74% | 6.81k |
| EA | Electronic Arts In | 144.50 | 4.59 | 3.28% | 216.25k |
| CUTR | Cutera Inc. | 60.44 | 8.65 | 16.70% | 7.2k |
| OLLI | Ollie"s Bargain Ou | 94.25 | 5.41 | 6.09% | 6.8k |
| MRTX | Mirati Therapeutic | 163.43 | 5.38 | 3.40% | 1.62k |
| MELI | Mercadolibre Inc. | 1,650.76 | 80.76 | 5.14% | 34.44k |
| BKNG | Booking Holdings I | 2,155.00 | 69.36 | 3.33% | 22.4k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| COKE | Coca-cola Consolid | 374.75 | -11.14 | -2.89% | 276 |
| AMED | Amedisys Inc | 232.99 | -23.28 | -9.08% | 4.15k |
| CCMP | Cmc Materials Inc. | 140.00 | -5.84 | -4.00% | 18.59k |
| LHCG | Lhc Group | 208.00 | -7.29 | -3.39% | 9.43k |
| ROKU | Roku Inc. | 384.88 | -35.44 | -8.43% | 1.13m |
| SBAC | Sba Communications | 344.51 | -4.56 | -1.31% | 40.62k |
| INGN | Inogen Inc | 76.24 | -6.02 | -7.32% | 3.08k |
| TECH | Bio-techne Corp | 481.49 | -5.26 | -1.08% | 6.77k |
| TXG | 10x Genomics Inc. | 175.00 | -9.82 | -5.31% | 4.05k |
| ETSY | Etsy Inc. | 174.50 | -27.60 | -13.66% | 1.37m |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SITM | Sitime Corporation | 158.06 | 17.06 | 12.10% | 2.32k |
| PRTK | Paratek Pharmaceut | 6.11 | 0.68 | 12.52% | 649.19k |
| AWRE | Aware Inc. | 4.61 | 0.53 | 12.99% | 33 |
| DCTH | Delcath Systems In | 12.27 | 2.53 | 25.98% | 5 |
| FLMN | Falcon Minerals Co | 5.20 | 0.51 | 10.87% | 5.16k |
| MVIS | Microvision Inc. | 14.13 | 1.91 | 15.63% | 2.3m |
| CUTR | Cutera Inc. | 60.44 | 8.65 | 16.70% | 7.2k |
| ARDS | Aridis Pharmaceuti | 4.73 | 0.44 | 10.26% | 1.27k |
| SMSI | Smith Micro Softwa | 5.57 | 0.57 | 11.40% | 176.04k |
| ENSC | Ensysce Bioscience | 5.12 | 1.03 | 25.19% | 612.39k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ACAD | Acadia Pharmaceuti | 19.40 | -1.65 | -7.84% | 109.52k |
| PETQ | Petiq Inc. | 30.30 | -4.45 | -12.81% | 76.05k |
| OSPN | Onespan Inc. | 23.00 | -1.92 | -7.70% | 7.61k |
| AMED | Amedisys Inc | 232.99 | -23.28 | -9.08% | 4.15k |
| ROKU | Roku Inc. | 384.88 | -35.44 | -8.43% | 1.13m |
| GVP | Gse Systems Inc. | 1.21 | -0.19 | -13.57% | 1.81k |
| OCC | Optical Cable Corp | 3.75 | -0.47 | -11.03% | 59 |
| QTNT | Quotient Limited | 3.15 | -0.43 | -12.01% | 9.83k |
| ETSY | Etsy Inc. | 174.50 | -27.60 | -13.66% | 1.37m |
| CHEKZ | Check-cap Ltd. Ser | 0.11 | -0.06 | -36.48% | 803 |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.