What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

Nasdaq Composite Index Today

(NASDAQ:COMP)

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
73.23%
Nasdaq Most Lost
-68.34%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
RNAZ Transcode Therapeu 4.02 1.40 53.44% 225.57m
RWLK Rewalk Robotics Lt 2.17 0.38 21.23% 115.45m
SQQQ Proshares Trust 7.67 -0.22 -2.79% 85.11m
ATER Aterian Inc. 12.00 -4.72 -28.23% 82.84m
SNDL Sundial Growers In 0.70 0.00 0.62% 79.49m
FAMI Farmmi Inc. 0.21 0.00 0.38% 69.69m
AAPL Apple Inc. 146.83 0.98 0.67% 64.72m
AIHS Senmiao Technology 0.83 0.12 16.37% 53.31m
EAR Eargo Inc. 6.86 -14.81 -68.34% 51.82m
AAL American Airlines 20.90 0.38 1.85% 51.65m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
QQQ Powershares Qqq Tr 372.98 3.41 0.92% 44.57m
AAPL Apple Inc. 146.83 0.98 0.67% 64.72m
TSLA Tesla Inc. 753.64 1.70 0.23% 11.92m
AMZN Amazon.com Inc. 3,416.00 35.95 1.06% 2.38m
FB Facebook Inc. 345.96 2.75 0.80% 21.79m
MSFT Microsoft Corporat 299.56 0.98 0.33% 18.59m
NVDA Nvidia Corporation 224.82 5.41 2.47% 24.81m
TQQQ Proshares Trust 141.39 3.82 2.78% 34.6m
MRNA Moderna Inc. 454.60 13.88 3.15% 9.61m
TLT ishares 20+ Year T 148.36 -3.43 -2.26% 23.85m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 2,475.51 69.40 2.88% 419.49k
AMZN Amazon.com Inc. 3,416.00 35.95 1.06% 2.38m
SIVB Svb Financial Group 642.15 34.32 5.65% 469.61k
NVAX Novavax Inc. 257.30 25.29 10.90% 6.95m
FCNCA First Citizens Ban 844.63 19.25 2.33% 66k
GOOGL Alphabet Inc. 2,824.32 18.65 0.66% 1.05m
GOOG Alphabet Inc. 2,836.53 17.76 0.63% 863.57k
ROLL Rbc Bearings Incor 216.72 17.15 8.59% 1.56m
MSTR Microstrategy Inco 616.57 16.96 2.83% 397.11k
ISRG Intuitive Surgical 1,044.84 16.37 1.59% 638.69k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
CACC Credit Acceptance 581.08 -17.19 -2.87% 209.09k
EAR Eargo Inc. 6.86 -14.81 -68.34% 51.82m
EQIX Equinix Inc. 848.01 -12.11 -1.41% 637.24k
CHTR Charter Communicat 741.95 -9.60 -1.28% 1.37m
ARQQ Arqit Quantum Inc. 28.00 -7.60 -21.35% 2.72m
IMAB I-mab 70.30 -6.27 -8.19% 471.49k
ATRI Atrion Corporation 675.34 -5.06 -0.74% 7.07k
SBAC Sba Communications 353.65 -4.83 -1.35% 402.47k
ATER Aterian Inc. 12.00 -4.72 -28.23% 82.84m
DISCB Discovery Inc. Ser 55.46 -4.55 -7.59% 26k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
MRM Medirom Healthcare 12.80 5.41 73.23% 48.93m
RNAZ Transcode Therapeu 4.02 1.40 53.44% 225.57m
DATSW Datchat Inc. Serie 5.19 1.69 48.29% 322.92k
CFFEW CF Acquisition Cor 1.05 0.32 43.60% 24.29k
AMHC Amplitude Healthca 14.36 4.13 40.37% 9.87m
AMHCU Amplitude Healthca 15.10 4.14 37.77% 35.21k
AMHCW Amplitude Healthca 1.52 0.40 35.71% 1.62m
VLATW Valor Latitude Acq 1.15 0.27 30.66% 100

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
BRLT Brilliant Earth Gr 17.12 0.00 0.00% 7.95m
EAR Eargo Inc. 6.86 -14.81 -68.34% 51.82m
CLEU China Liberal Educ 2.13 -0.85 -28.52% 9.35m
ATER Aterian Inc. 12.00 -4.72 -28.23% 82.84m
MAGS Magal Security Sys 4.14 -1.32 -24.18% 731.97k
INNV Innovage Holding C 6.76 -1.99 -22.74% 3.62m
FLUX Flux Power Holding 5.87 -1.65 -21.94% 1.34m
ARQQ Arqit Quantum Inc. 28.00 -7.60 -21.35% 2.72m
TMC Tmc the metals com 5.46 -1.46 -21.04% 26.21m
TMCWW Tmc the metals com 1.29 -0.32 -19.88% 477.54k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
POWRW Powered Brands War 0.59 -0.14 -19.15% 1.5k
CAR Avis Budget Group 108.13 8.13 8.13% 2.71m
SPT Sprout Social Inc 144.26 7.85 5.75% 508.58k
INMD Inmode Ltd. 171.05 13.42 8.51% 2.47m
SITM Sitime Corporation 238.27 9.37 4.09% 127.86k
PCTY Paylocity Holding 296.89 8.26 2.86% 187.94k
RGEN Repligen Corporati 324.21 11.11 3.55% 498.73k
UPST Upstart Holdings I 336.34 12.83 3.97% 5.84m
MPWR Monolithic Power S 517.75 9.82 1.93% 374.36k
SIVB Svb Financial Group 642.15 34.32 5.65% 469.61k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
ALGN Align Technology I 727.11 10.50 1.47% 349.7k
CLEU China Liberal Educ 2.13 -0.85 -28.52% 9.35m
TMC Tmc the metals com 5.46 -1.46 -21.04% 26.21m
GDEV Nexters Inc. 6.60 -1.00 -13.16% 405.28k
INNV Innovage Holding C 6.76 -1.99 -22.74% 3.62m
EAR Eargo Inc. 6.86 -14.81 -68.34% 51.82m
GREE Greenidge Generati 25.40 -3.69 -12.68% 2.75m
LZ Legalzoom.com Inc. 28.45 -1.28 -4.31% 689.56k
BAND Bandwidth Inc. 98.09 -0.91 -0.92% 446.26k
AMED Amedisys Inc 161.53 -2.62 -1.60% 419.54k
LHCG Lhc Group 160.88 -3.35 -2.04% 209.91k

NASDAQ Leaders: After Hours

After Hours Most Gained
49.54%
After Hours Most Lost
-19.39%

After Hours Most Active

  Company Price Chg %Chg Vol
RNAZ Transcode Therapeu 3.73 -0.29 -7.21% 2.86m
FAMI Farmmi Inc. 0.22 0.00 0.61% 2.73m
QQQ Powershares Qqq Tr 373.29 0.31 0.08% 4.08m
TLT ishares 20+ Year T 148.31 -0.05 -0.03% 2.23m
MRIN Marin Software Inc 8.72 0.18 2.11% 2.86m
MU Micron Technology 74.08 0.04 0.05% 1.82m
VTVT vtv Therapeutics I 2.05 0.28 15.82% 8.49m
AEHR Aehr Test Systems 14.80 3.02 25.64% 2.04m
GLYC Glycomimetics Inc. 2.37 0.08 3.49% 2.21m
GASS Stealthgas Inc. 2.45 -0.10 -3.92% 1.6m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
SIVB Svb Financial Group 685.13 42.98 6.69% 11.79k
MSTR Microstrategy Inco 619.78 3.21 0.52% 8.22k
ASML Asml Holding N.v. 884.99 5.21 0.59% 4.52k
INTU Intuit Inc. 582.99 5.62 0.97% 13.62k
MELI Mercadolibre Inc. 1,894.45 7.96 0.42% 1.65k
ZBRA Zebra Technologies 559.00 5.54 1.00% 5.74k
BIIB Biogen Inc. 297.00 3.80 1.30% 33.85k
ODFL Old Dominion Freig 303.60 3.93 1.31% 67.75k
EXPO Exponent Inc. 125.12 7.35 6.24% 40.61k
PRGS Progress Software 49.67 3.46 7.49% 70.23k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
HLBZ Helbiz Inc. 18.89 -4.11 -17.87% 163.75k
SMCP Alphamark Small Ca 25.00 -6.02 -19.39% 13
SGRY Surgery Partners I 40.25 -5.94 -12.86% 7.36k
LAMR Lamar Advertising 113.28 -4.92 -4.16% 4.82k
LECO Lincoln Electric H 127.15 -6.48 -4.85% 3.7k
MIDD The Middleby Corpo 165.00 -8.13 -4.70% 38.35k
TROW T. Rowe Price Grou 206.93 -5.13 -2.42% 23.71k
SOXX ishares Phlx Sox S 470.49 -4.01 -0.85% 1.39k
SPT Sprout Social Inc 139.55 -4.71 -3.26% 6.02k
BKNG Booking Holdings I 2,406.11 -69.40 -2.80% 4.18k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
BCTXW Briacell Therapeut 4.50 0.50 12.50% 108
RSSS Research Solutions 3.20 0.50 18.52% 1.64k
POAI Predictive Oncolog 1.34 0.15 12.61% 684.23k
VTVT vtv Therapeutics I 2.05 0.28 15.82% 8.49m
IPDN Professional Diver 1.50 0.15 11.11% 69.79k
RAIN Rain Therapeutics 16.50 1.49 9.93% 224
AEHR Aehr Test Systems 14.80 3.02 25.64% 2.04m
SHIPW Seanergy Maritime 0.10 0.03 49.54% 1k
BHSEW Bull Horn Holdings 0.35 0.03 8.83% 3k
HYMCZ Hycroft Mining Hol 0.37 0.09 32.14% 100

After Hours Percent Decliners

  Company Price Chg %Chg Vol
ONTX Onconova Therapeut 4.56 -0.55 -10.76% 1.02m
HLBZ Helbiz Inc. 18.89 -4.11 -17.87% 163.75k
SMCP Alphamark Small Ca 25.00 -6.02 -19.39% 13
SGRY Surgery Partners I 40.25 -5.94 -12.86% 7.36k
EFTRW effector Therapeut 1.82 -0.26 -12.50% 6
WAFD Washington Federal 29.39 -3.51 -10.66% 488.17k
CLXT Calyxt Inc. 3.25 -0.38 -10.47% 27
MTRX Matrix Service Com 9.20 -1.24 -11.88% 915
SGTX Sigilon Therapeuti 5.23 -0.57 -9.83% 569

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.