NASDAQ Index Chart
Realtime Streaming Nasdaq ChartNASDAQ Leaders: During Market Hours
Nasdaq Most Gained 177.55% | Nasdaq Most Lost -35.60% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| AMD | Advanced Micro Dev | 57.57 | 2.26 | 4.08% | 38.23m |
| FCEL | Fuelcell Energy In | 2.44 | 0.36 | 17.31% | 33.12m |
| AAPL | Apple Inc. | 317.04 | -7.91 | -2.43% | 25.18m |
| PLUG | Plug Power Inc. | 4.99 | 0.57 | 12.78% | 20.1m |
| GNPX | Genprex Inc. | 4.87 | 0.59 | 13.79% | 18.83m |
| MSFT | Microsoft Corporat | 186.64 | 1.29 | 0.70% | 15.66m |
| VEON | Veon Ltd. | 2.37 | -0.07 | -2.87% | 15.04m |
| BLPH | Bellerophon Therap | 9.52 | 6.09 | 177.55% | 14.62m |
| ROKU | Roku Inc. | 126.22 | -4.03 | -3.09% | 14.12m |
| ZSAN | Zosano Pharma Corp | 0.87 | 0.06 | 7.71% | 13.98m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| TSLA | Tesla Inc. | 845.50 | 45.47 | 5.68% | 11.02m |
| AAPL | Apple Inc. | 317.04 | -7.91 | -2.43% | 25.18m |
| AMZN | Amazon.com Inc. | 2,149.18 | 14.31 | 0.67% | 1.56m |
| QQQ | Powershares Qqq Tr | 234.13 | -0.52 | -0.22% | 13.9m |
| MSFT | Microsoft Corporat | 186.64 | 1.29 | 0.70% | 15.66m |
| NVDA | Nvidia Corporation | 293.37 | 3.58 | 1.24% | 8.15m |
| AMD | Advanced Micro Dev | 57.57 | 2.26 | 4.08% | 38.23m |
| FB | Facebook Inc. | 216.87 | 2.69 | 1.26% | 9.75m |
| ROKU | Roku Inc. | 126.22 | -4.03 | -3.09% | 14.12m |
| NFLX | Netflix Inc. | 387.76 | 7.36 | 1.93% | 3.15m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TSLA | Tesla Inc. | 845.50 | 45.47 | 5.68% | 11.02m |
| AMZN | Amazon.com Inc. | 2,149.18 | 14.31 | 0.67% | 1.56m |
| CDLX | Cardlytics Inc. | 106.30 | 8.14 | 8.29% | 373.68k |
| NFLX | Netflix Inc. | 387.76 | 7.36 | 1.93% | 3.15m |
| USLV | VS 3X Silver | 94.25 | 6.91 | 7.91% | 349.21k |
| VIE | Viela Bio Inc. | 43.91 | 6.40 | 17.05% | 53.07k |
| ZM | Zoom Video Communi | 97.24 | 6.29 | 6.91% | 4.09m |
| BLPH | Bellerophon Therap | 9.52 | 6.09 | 177.55% | 14.62m |
| MLAB | Mesa Laboratories | 267.70 | 5.86 | 2.24% | 12.02k |
| UGLD | VS 3X Gold | 162.82 | 5.47 | 3.47% | 86.35k |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BKNG | Booking Holdings I | 1,970.11 | -20.85 | -1.05% | 189.44k |
| LRCX | Lam Research Corpo | 326.03 | -13.27 | -3.91% | 1.7m |
| ALGN | Align Technology I | 266.63 | -8.32 | -3.03% | 352.53k |
| COHR | Coherent Inc. | 145.88 | -7.93 | -5.16% | 142.5k |
| AAPL | Apple Inc. | 317.04 | -7.91 | -2.43% | 25.18m |
| KLAC | Kla Corporation | 169.00 | -7.28 | -4.13% | 1.02m |
| MELI | Mercadolibre Inc. | 727.82 | -7.19 | -0.98% | 630.82k |
| ASML | Asml Holding N.v. | 309.21 | -7.09 | -2.24% | 514.06k |
| AVGO | Broadcom Inc. | 310.88 | -6.89 | -2.17% | 1.51m |
| MPWR | Monolithic Power S | 184.51 | -6.68 | -3.49% | 153.05k |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BLPH | Bellerophon Therap | 9.52 | 6.09 | 177.55% | 14.62m |
| ADILW | Adial Pharmaceutic | 0.25 | 0.11 | 85.04% | 200 |
| BNGOW | Bionano Genomics I | 0.34 | 0.15 | 78.89% | 201 |
| BBI | Brickell Biotech, | 2.04 | 0.88 | 75.49% | 4.2m |
| CHEKW | Check-cap Ltd. Ser | 0.01 | 0.00 | 66.67% | 4.84k |
| TKKSW | Tkk Symphony Acqui | 0.07 | 0.02 | 48.80% | 31.35k |
| PAVMZ | Pavmed Inc. Series | 1.40 | 0.44 | 46.58% | 337.79k |
| CLRBZ | Cellectar Bioscien | 0.14 | 0.04 | 40.00% | 97.49k |
| WSG | Wanda Sports Group | 4.16 | 1.17 | 39.13% | 2.74m |
| DRIOW | Dariohealth Corp. | 0.03 | 0.01 | 32.89% | 4.82k |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CETXW | Cemtrex Inc. Serie | 0.02 | -0.01 | -35.60% | 3.27k |
| SUMR | Summer Infant Inc. | 0.71 | -0.29 | -29.47% | 2.25m |
| SNGXW | Soligenix Inc. War | 0.51 | -0.14 | -21.58% | 1.42k |
| OTLKW | Outlook Therapeuti | 0.12 | -0.03 | -20.00% | 14.93k |
| SGLB | Sigma Labs Inc. | 0.71 | -0.16 | -18.06% | 208.84k |
| TKKS | Tkk Symphony Acqui | 8.20 | -1.80 | -18.00% | 147.34k |
| NRBO | Neurobo Pharmaceut | 19.50 | -4.27 | -17.96% | 25.48k |
| TWMC | Trans World Entert | 3.52 | -0.72 | -17.07% | 267.97k |
| EYEGW | Eyegate Pharmaceut | 0.03 | 0.00 | -16.00% | 1.7k |
| WWR | Westwater Resource | 2.17 | -0.40 | -15.75% | 695.97k |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| CEVA | Ceva Inc. | 34.42 | 4.56 | 15.25% | 195.95k |
| EVER | Everquote Inc. | 43.98 | 2.96 | 7.22% | 271.33k |
| APPN | Appian Corporation | 63.13 | 3.31 | 5.54% | 863.78k |
| CDLX | Cardlytics Inc. | 106.30 | 8.14 | 8.29% | 373.68k |
| UGLD | VS 3X Gold | 162.82 | 5.47 | 3.47% | 86.35k |
| LULU | lululemon athletic | 258.80 | 4.39 | 1.72% | 690.04k |
| GLPG | Galapagos NV | 261.74 | 2.75 | 1.06% | 85.14k |
| COST | Costco Wholesale C | 321.84 | 3.53 | 1.11% | 786.06k |
| NFLX | Netflix Inc. | 387.76 | 7.36 | 1.93% | 3.15m |
| CHTR | Charter Communicat | 537.62 | 2.73 | 0.51% | 345.2k |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| SGC | Superior Group of | 10.59 | -0.47 | -4.25% | 5.99k |
| XBITV | Xbiotech Inc. | 15.06 | -1.44 | -8.73% | 50.15k |
| BNFT | Benefitfocus Inc. | 16.71 | -0.55 | -3.19% | 84.86k |
| PVAC | Penn Virginia Corp | 16.73 | -0.80 | -4.58% | 64.31k |
| NBL | Noble Energy Inc - | 18.68 | -0.49 | -2.53% | 2.02m |
| ATRO | Astronics Corporat | 24.23 | -0.96 | -3.81% | 65.25k |
| DGLD | VS 3X Inv Gold | 24.39 | -0.86 | -3.41% | 63.82k |
| UBSI | United Bankshares | 33.82 | -0.54 | -1.57% | 84.04k |
| AVT | Avnet Inc. | 35.35 | -1.02 | -2.80% | 185.35k |
| VSAT | Viasat Inc. | 58.23 | -2.77 | -4.54% | 373.77k |
NASDAQ Leaders: Pre-Market
Pre-market Most Gained 106.25% | Pre-market Most Lost -18.27% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| AMD | Advanced Micro Dev | 54.95 | -0.36 | -0.65% | 851.4k |
| AAPL | Apple Inc. | 315.34 | -9.61 | -2.96% | 1.97m |
| GNPX | Genprex Inc. | 4.60 | 0.32 | 7.48% | 1.32m |
| QQQ | Powershares Qqq Tr | 233.48 | -1.16 | -0.49% | 919.44k |
| AGRX | Agile Therapeutics | 3.94 | -0.13 | -3.19% | 1.87m |
| INO | Inovio Pharmaceuti | 4.47 | 0.32 | 7.71% | 939.32k |
| TSLA | Tesla Inc. | 841.60 | 41.57 | 5.20% | 1.44m |
| SQQQ | Proshares Ultrapro | 16.73 | 0.24 | 1.46% | 806.65k |
| AIHS | Senmiao Technology | 0.90 | 0.32 | 53.87% | 1.51m |
| SNY | Sanofi | 50.35 | 0.42 | 0.84% | 1.09m |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TSLA | Tesla Inc. | 841.60 | 41.57 | 5.20% | 1.44m |
| ESLT | Elbit Systems Ltd. | 163.22 | 5.28 | 3.34% | 118 |
| USLV | VS 3X Silver | 91.13 | 3.79 | 4.34% | 18.23k |
| ORLY | O"reilly Automotiv | 394.59 | 3.70 | 0.95% | 1.26k |
| CEVA | Ceva Inc. | 33.75 | 3.89 | 13.03% | 1.82k |
| BIIB | Biogen Inc. | 343.01 | 10.01 | 3.01% | 17.93k |
| ATCX | Atlas Technical Co | 15.07 | 4.99 | 49.57% | 1 |
| AMED | Amedisys Inc | 201.32 | 3.44 | 1.74% | 27 |
| ESPR | Esperion Therapeut | 73.85 | 3.35 | 4.75% | 5.69k |
| TXG | 10x Genomics Inc. | 100.00 | 7.43 | 8.03% | 214 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BKNG | Booking Holdings I | 1,972.25 | -18.71 | -0.94% | 4.45k |
| LRCX | Lam Research Corpo | 323.03 | -16.27 | -4.80% | 62.86k |
| AAPL | Apple Inc. | 315.34 | -9.61 | -2.96% | 1.97m |
| ASML | Asml Holding N.v. | 307.35 | -8.95 | -2.83% | 23.82k |
| KLAC | Kla Corporation | 166.99 | -9.29 | -5.27% | 35.4k |
| SOXX | ishares Phlx Sox S | 260.94 | -4.56 | -1.72% | 55k |
| NVDA | Nvidia Corporation | 285.78 | -4.01 | -1.38% | 273.76k |
| GOOG | Alphabet Inc. | 1,516.55 | -4.19 | -0.28% | 6.64k |
| OLED | Universal Display | 173.55 | -4.14 | -2.33% | 4.29k |
| AMZN | Amazon.com Inc. | 2,125.98 | -8.89 | -0.42% | 46.46k |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BLPH | Bellerophon Therap | 6.39 | 2.96 | 86.30% | 744.19k |
| BBI | Brickell Biotech, | 1.36 | 0.20 | 17.24% | 22.89k |
| AIHS | Senmiao Technology | 0.90 | 0.32 | 53.87% | 1.51m |
| WSG | Wanda Sports Group | 3.52 | 0.53 | 17.73% | 110.25k |
| ATCX | Atlas Technical Co | 15.07 | 4.99 | 49.57% | 1 |
| SYPR | Sypris Solutions I | 1.20 | 0.26 | 28.32% | 4.61k |
| CIDM | Cinedigm Corp | 0.63 | 0.11 | 20.71% | 2.16k |
| CETX | Cemtrex Inc. | 1.60 | 0.29 | 22.14% | 277k |
| PSTVZ | Plus Therapeutics | 0.01 | 0.01 | 106.25% | 100 |
| MITO | Stealth Biotherape | 2.73 | 0.49 | 21.88% | 212.82k |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SUMR | Summer Infant Inc. | 0.91 | -0.09 | -9.00% | 468.27k |
| MARA | Marathon Patent Gr | 1.14 | -0.11 | -8.80% | 23.06k |
| SGBX | SG Blocks Inc. | 2.75 | -0.20 | -6.78% | 23.84k |
| WWR | Westwater Resource | 2.28 | -0.29 | -11.28% | 50.58k |
| ZEAL | Zealand Pharma A/s | 41.39 | -2.86 | -6.46% | 4.54k |
| FPRX | Five Prime Therape | 4.07 | -0.46 | -10.15% | 44.83k |
| SNES | Senestech Inc. | 3.31 | -0.74 | -18.27% | 14.61k |
| KTOV | Kitov Pharma Ltd. | 0.70 | -0.05 | -6.35% | 8.83k |
| ANGO | Angiodynamics Inc. | 11.72 | -1.01 | -7.93% | 292 |
| ICHR | Ichor Holdings | 33.10 | -2.38 | -6.71% | 70 |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.