Nasdaq Composite Index Today
(NASDAQ:COMP)
NASDAQ Index Chart
Realtime Streaming Nasdaq ChartNASDAQ Leaders: During Market Hours
Nasdaq Most Gained 215.07% | Nasdaq Most Lost -53.82% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| XELA | Exela Technologies | 0.11 | 0.00 | -0.61% | 109.95m |
| TQQQ | Proshares Trust | 27.53 | 1.39 | 5.32% | 88.59m |
| ALNA | Allena Pharmaceuti | 0.20 | 0.02 | 12.43% | 82.07m |
| EVFM | Evofem Biosciences | 1.53 | 0.20 | 14.66% | 61.28m |
| AMD | Advanced Micro Dev | 79.08 | 3.73 | 4.95% | 52.11m |
| FFIE | Faraday Future Int | 5.88 | 1.34 | 29.52% | 50.15m |
| SQQQ | Proshares Trust | 50.76 | -2.89 | -5.39% | 47.1m |
| AREB | American Rebel Hol | 1.14 | 0.39 | 51.96% | 45.29m |
| BBBY | Bed Bath & Beyond | 5.71 | 1.24 | 27.74% | 39.03m |
| USEA | United Maritime Co | 6.69 | 3.79 | 130.83% | 35.23m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| TSLA | Tesla Inc. | 729.24 | 34.04 | 4.90% | 17.31m |
| QQQ | Powershares Qqq Tr | 293.97 | 5.17 | 1.79% | 27.27m |
| AAPL | Apple Inc. | 145.87 | 2.95 | 2.06% | 33.29m |
| NVDA | Nvidia Corporation | 157.82 | 6.52 | 4.31% | 30.74m |
| AMD | Advanced Micro Dev | 79.08 | 3.73 | 4.95% | 52.11m |
| AMZN | Amazon.com Inc. | 116.33 | 2.00 | 1.75% | 32.64m |
| SQQQ | Proshares Trust | 50.76 | -2.89 | -5.39% | 47.1m |
| TQQQ | Proshares Trust | 27.53 | 1.39 | 5.32% | 88.59m |
| MSFT | Microsoft Corporat | 267.54 | 1.33 | 0.50% | 8.85m |
| META | Meta Platforms Inc. | 171.44 | 1.67 | 0.99% | 12.85m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| GOOG | Alphabet Inc. | 2,368.24 | 63.97 | 2.78% | 768.32k |
| GOOGL | Alphabet Inc. | 2,354.80 | 63.36 | 2.77% | 933.86k |
| TSLA | Tesla Inc. | 729.24 | 34.04 | 4.90% | 17.31m |
| BKNG | Booking Holdings I | 1,783.24 | 32.38 | 1.85% | 159.29k |
| LRCX | Lam Research Corpo | 414.90 | 23.21 | 5.93% | 570.85k |
| ASML | Asml Holding N.v. | 449.54 | 20.66 | 4.82% | 835.15k |
| KLAC | Kla Corporation | 313.19 | 20.19 | 6.89% | 686.29k |
| CACC | Credit Acceptance | 517.50 | 19.95 | 4.01% | 20.97k |
| FCNCA | First Citizens Ban | 692.00 | 19.41 | 2.89% | 25.25k |
| MSTR | Microstrategy Inco | 207.36 | 19.06 | 10.12% | 519.48k |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| HELE | Helen of Troy Limi | 153.98 | -15.91 | -9.36% | 651.37k |
| CHTR | Charter Communicat | 463.89 | -7.75 | -1.64% | 392.31k |
| COKE | Coca-cola Consolid | 576.30 | -6.25 | -1.07% | 8.76k |
| MINDP | Mind Technology In | 8.81 | -4.59 | -34.29% | 73.07k |
| MORN | Morningstar Inc. | 241.66 | -3.64 | -1.48% | 26.83k |
| FRPT | Freshpet Inc. | 49.44 | -3.44 | -6.51% | 582.46k |
| SARK | Tuttle Capital Sho | 54.61 | -3.22 | -5.57% | 1.82m |
| SQQQ | Proshares Trust | 50.76 | -2.89 | -5.39% | 47.1m |
| IMTE | Integrated Media T | 2.42 | -2.82 | -53.82% | 15.28m |
| SOGU | The Short De-spac | 58.45 | -2.39 | -3.93% | 3.93k |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TCBPW | TC Biopharm (holdi | 0.46 | 0.31 | 215.07% | 505 |
| USEA | United Maritime Co | 6.69 | 3.79 | 130.83% | 35.23m |
| DKDCW | Data Knights Acqui | 0.07 | 0.04 | 110.86% | 313 |
| PPHPW | Php Ventures Acqui | 0.16 | 0.08 | 109.70% | 2.28k |
| THWWW | Target Hospitality | 0.44 | 0.17 | 61.97% | 32.02k |
| OCAXW | Oca Acquisition Co | 0.05 | 0.02 | 61.29% | 2.41k |
| JUPWW | Jupiter Wellness I | 0.39 | 0.15 | 61.17% | 664 |
| SLCRW | Silver Crest Acqui | 0.20 | 0.07 | 53.65% | 400 |
| AREB | American Rebel Hol | 1.14 | 0.39 | 51.96% | 45.29m |
| CPARW | Catalyst Partners | 0.30 | 0.10 | 49.95% | 211 |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| IMTE | Integrated Media T | 2.42 | -2.82 | -53.82% | 15.28m |
| KBNTW | Kubient Inc. Warra | 0.12 | -0.14 | -52.31% | 14.8k |
| GLHAW | Glass Houses Acqui | 0.10 | -0.09 | -46.68% | 900 |
| RCRTW | Recruiter.com Grou | 0.12 | -0.08 | -39.92% | 46.17k |
| MBTCR | Nocturne Acquisiti | 0.06 | -0.04 | -39.54% | 2.17k |
| DMAC | Diamedica Therapeu | 1.29 | -0.73 | -36.26% | 2.47m |
| LTCHW | Latch Inc. Warrant | 0.12 | -0.07 | -34.70% | 99.54k |
| MINDP | Mind Technology In | 8.81 | -4.59 | -34.29% | 73.07k |
| CTMX | Cytomx Therapeutic | 1.33 | -0.64 | -32.49% | 19.53m |
| NRSNW | Neurosense Therape | 0.20 | -0.09 | -30.80% | 2.21k |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| USEA | United Maritime Co | 6.69 | 3.79 | 130.83% | 35.23m |
| CTIC | Cti Biopharma Corp. | 6.90 | 0.90 | 14.98% | 7.72m |
| CORT | Corcept Therapeuti | 27.10 | 0.89 | 3.38% | 371.64k |
| BKR | Baker Hughes Compa | 28.44 | 0.94 | 3.40% | 2.74m |
| IMCR | Immunocore Holding | 42.65 | 1.48 | 3.59% | 115.65k |
| GO | Grocery Outlet Hol | 44.12 | 1.36 | 3.17% | 495.37k |
| HALO | Halozyme Therapeut | 50.76 | 4.01 | 8.58% | 1.42m |
| HRMY | Harmony Bioscience | 56.39 | 1.47 | 2.68% | 603.66k |
| VRTX | Vertex Pharmaceuti | 294.30 | 3.14 | 1.08% | 683.12k |
| PANW | Palo Alto Networks | 515.93 | 0.97 | 0.19% | 476.11k |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| CTMX | Cytomx Therapeutic | 1.33 | -0.64 | -32.49% | 19.53m |
| DMAC | Diamedica Therapeu | 1.29 | -0.73 | -36.26% | 2.47m |
| IMTE | Integrated Media T | 2.42 | -2.82 | -53.82% | 15.28m |
| IPX | Iperionx Limited | 4.46 | -0.79 | -15.10% | 17.18k |
| TWIN | Twin Disc Incorpor | 8.15 | -0.38 | -4.45% | 9.37k |
| SHCAU | Spindletop Health | 9.51 | -0.52 | -5.18% | 200 |
| MINDP | Mind Technology In | 8.81 | -4.59 | -34.29% | 73.07k |
| OXSQG | Oxford Square Capi | 22.80 | -0.78 | -3.31% | 200 |
| LSXMB | Liberty Media Corp | 39.72 | -1.78 | -4.29% | 1.01k |
| FRPT | Freshpet Inc. | 49.44 | -3.44 | -6.51% | 582.46k |
NASDAQ Leaders: Pre-Market
Pre-market Most Gained 163.45% | Pre-market Most Lost -37.13% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| XELA | Exela Technologies | 0.11 | 0.00 | -0.56% | 6.42m |
| ALNA | Allena Pharmaceuti | 0.24 | 0.07 | 37.80% | 18.63m |
| TQQQ | Proshares Trust | 26.42 | 0.28 | 1.07% | 4.67m |
| AREB | American Rebel Hol | 1.36 | 0.61 | 81.28% | 4.61m |
| USEA | United Maritime Co | 7.64 | 4.74 | 163.45% | 11.17m |
| IINN | Inspira Technologi | 2.58 | 0.39 | 17.81% | 8.18m |
| CTMX | Cytomx Therapeutic | 1.41 | -0.56 | -28.43% | 4.89m |
| ENDP | Endo International | 0.52 | -0.03 | -5.24% | 4.89m |
| TYDE | Cryptyde Inc. | 1.46 | 0.25 | 20.66% | 3.97m |
| ACRX | Acelrx Pharmaceuti | 0.31 | 0.05 | 20.92% | 4.38m |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| GOOG | Alphabet Inc. | 2,317.41 | 13.14 | 0.57% | 13.59k |
| GOOGL | Alphabet Inc. | 2,304.45 | 13.01 | 0.57% | 19.57k |
| BKNG | Booking Holdings I | 1,783.53 | 32.67 | 1.87% | 729 |
| LRCX | Lam Research Corpo | 403.77 | 12.08 | 3.08% | 13.29k |
| ASML | Asml Holding N.v. | 438.55 | 9.67 | 2.25% | 28.8k |
| KLAC | Kla Corporation | 301.55 | 8.55 | 2.92% | 7.26k |
| MPWR | Monolithic Power S | 378.57 | 9.47 | 2.57% | 275 |
| SOXX | ishares Phlx Sox S | 349.90 | 8.34 | 2.44% | 16.87k |
| CACC | Credit Acceptance | 509.45 | 11.90 | 2.39% | 16 |
| ZBRA | Zebra Technologies | 302.99 | 8.46 | 2.87% | 456 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| HELE | Helen of Troy Limi | 154.98 | -14.91 | -8.78% | 3.44k |
| MINDP | Mind Technology In | 10.45 | -2.95 | -22.01% | 1.76k |
| INTU | Intuit Inc. | 400.12 | -4.79 | -1.18% | 2.51k |
| IDXX | Idexx Laboratories | 372.55 | -2.67 | -0.71% | 1.39k |
| BNDW | Vanguard Total Wor | 68.15 | -2.11 | -3.00% | 137 |
| RGC | Regencell Bioscien | 35.98 | -2.12 | -5.56% | 5 |
| CDL | Compass Emp US Lar | 56.00 | -1.98 | -3.41% | 102 |
| BANF | Bancfirst Corporat | 93.60 | -4.92 | -4.99% | 6 |
| ESLT | Elbit Systems Ltd. | 215.70 | -2.10 | -0.96% | 2 |
| AZPN | Aspen Technology I | 187.81 | -3.53 | -1.84% | 434 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| USEA | United Maritime Co | 7.64 | 4.74 | 163.45% | 11.17m |
| AREB | American Rebel Hol | 1.36 | 0.61 | 81.28% | 4.61m |
| ALNA | Allena Pharmaceuti | 0.24 | 0.07 | 37.80% | 18.63m |
| AREBW | American Rebel Hol | 0.21 | 0.06 | 40.09% | 41.73k |
| ACRX | Acelrx Pharmaceuti | 0.31 | 0.05 | 20.92% | 4.38m |
| IINNW | Inspira Technologi | 0.48 | 0.14 | 40.39% | 6.17k |
| KALWW | Kalera Public Limi | 0.28 | 0.05 | 23.35% | 714 |
| ROSEW | Rose Hill Acquisit | 0.15 | 0.06 | 61.21% | 500 |
| SPTKW | Sportstek Acquisit | 0.10 | 0.02 | 33.16% | 501 |
| CETXP | Cemtrex Inc. Serie | 1.00 | 0.25 | 33.18% | 474 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DMAC | Diamedica Therapeu | 1.27 | -0.75 | -37.13% | 174.48k |
| MINDP | Mind Technology In | 10.45 | -2.95 | -22.01% | 1.76k |
| CTMX | Cytomx Therapeutic | 1.41 | -0.56 | -28.43% | 4.89m |
| WTRH | Waitr Holdings Inc. | 0.22 | -0.05 | -18.69% | 2.31m |
| ENJY | Enjoy Technology I | 0.36 | -0.06 | -14.08% | 1.37m |
| ALVOW | Alvotech Warrant | 0.58 | -0.16 | -22.12% | 1.4k |
| VERY | Vericity Inc. | 6.00 | -1.14 | -15.97% | 2 |
| MTC | Mmtec Inc. | 0.19 | -0.03 | -15.53% | 201.79k |
| WORX | Scworx Corp. | 0.63 | -0.11 | -14.88% | 277.33k |
| BCAN | Bynd Cannasoft Ent | 3.00 | -1.70 | -36.17% | 23 |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.