Nasdaq Composite Index Today

(NASDAQ:COMP)

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
210.00%
Nasdaq Most Lost
-63.73%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
AVDL Avadel Pharmaceuti 2.42 1.35 125.70% 147.06m
TQQQ Proshares Ultrapro 32.83 2.51 8.28% 130.25m
ACB Aurora Cannabis In 1.68 -1.05 -38.37% 96.73m
SIGA Siga Technologies 13.32 3.68 38.18% 87.83m
AMD Advanced Micro Dev 101.87 3.12 3.16% 83.79m
IMPP Imperial Petroleum 0.49 0.09 23.81% 78.97m
SQQQ Proshares Ultrapro 47.82 -4.34 -8.32% 77.6m
AAPL Apple Inc. 148.81 5.03 3.50% 60.95m
NVDA Nvidia Corporation 187.48 8.97 5.02% 56.86m
SNDL Sundial Growers In 0.39 -0.01 -2.17% 54.91m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 755.68 47.95 6.78% 24.2m
QQQ Powershares Qqq Tr 307.61 8.28 2.77% 47.59m
NVDA Nvidia Corporation 187.48 8.97 5.02% 56.86m
AAPL Apple Inc. 148.81 5.03 3.50% 60.95m
AMD Advanced Micro Dev 101.87 3.12 3.16% 83.79m
AMZN Amazon.com Inc. 2,279.81 58.26 2.62% 3.16m
MSFT Microsoft Corporat 271.05 5.15 1.93% 15.5m
TQQQ Proshares Ultrapro 32.83 2.51 8.28% 130.25m
SQQQ Proshares Ultrapro 47.82 -4.34 -8.32% 77.6m
FB Meta Platforms Inc. 194.20 2.57 1.34% 16.34m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
AVGOP Broadcom Inc. 8.00 1,819.05 91.57 5.30% 3.63k
GOOGL Alphabet Inc. 2,240.00 84.15 3.90% 1.2m
GOOG Alphabet Inc. 2,248.94 83.02 3.83% 955.31k
AMZN Amazon.com Inc. 2,279.81 58.26 2.62% 3.16m
TSLA Tesla Inc. 755.68 47.95 6.78% 24.2m
ULTA Ulta Beauty Inc. 417.23 39.27 10.39% 2.1m
MPWR Monolithic Power S 456.24 34.57 8.20% 280.46k
AVGO Broadcom Inc. 579.96 29.30 5.32% 2m
LRCX Lam Research Corpo 534.37 25.16 4.94% 908.82k
BKNG Booking Holdings I 2,244.34 22.83 1.03% 203.58k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
MRTX Mirati Therapeutic 40.01 -18.46 -31.57% 11.01m
SWTX Springworks Therap 19.34 -11.49 -37.27% 14.03m
WDAY Workday Inc. 159.00 -9.16 -5.44% 10.2m
IOVA Iovance Biotherape 7.00 -8.12 -53.70% 30.27m
DJCO Daily Journal Corp 273.20 -6.90 -2.46% 4.75k
SQQQ Proshares Ultrapro 47.82 -4.34 -8.32% 77.6m
CTRN Citi Trends Inc. 29.23 -4.34 -12.93% 433.47k
SARK Tuttle Capital Sho 60.43 -4.02 -6.24% 3.07m
PFIS Peoples Financial 48.36 -4.01 -7.66% 830
BTMD Biote Corp. 6.51 -3.53 -35.16% 274.64k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
MAAQW Mana Capital Acqui 0.31 0.21 210.00% 141.02k
HCVIW Hennessy Capital I 0.37 0.21 140.33% 7.61k
AVDL Avadel Pharmaceuti 2.42 1.35 125.70% 147.06m
DHHCW Diamondhead Holdin 0.35 0.17 94.44% 38.53k
OHAAW Opy Acquisition Co 0.43 0.20 85.73% 1.74k
CPAQW Counter Press Acqu 0.27 0.12 78.08% 4.49k
GDNRW Gardiner Healthcar 0.25 0.11 75.14% 1.8k
LVRAW Levere Holdings Co 0.24 0.10 66.44% 94.81k
ONCT Oncternal Therapeu 1.33 0.51 61.82% 14.88m
VSSYW Versus Systems Inc 0.29 0.11 60.00% 5.26k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
PSHG Performance Shippi 0.66 -1.16 -63.73% 11.22m
IOVA Iovance Biotherape 7.00 -8.12 -53.70% 30.27m
ENJYW Enjoy Technology I 0.04 -0.03 -48.60% 172.98k
ARIZR Arisz Acquisition 0.08 -0.07 -46.67% 2.51k
CTXRW Citius Pharmaceuti 0.13 -0.11 -45.92% 6.06k
ORIAW Orion Biotech Oppo 0.15 -0.10 -40.94% 31.53k
ACB Aurora Cannabis In 1.68 -1.05 -38.37% 96.73m
MBTCR Nocturne Acquisiti 0.08 -0.05 -37.53% 9.08k
SWTX Springworks Therap 19.34 -11.49 -37.27% 14.03m
PPYAW Papaya Growth Oppo 0.17 -0.10 -36.40% 31.52k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
HTLFP Heartland Financia 30.32 3.82 14.42% 3.86k
ROCC Ranger Oil Corpora 42.64 2.18 5.38% 434.54k
LNTH Lantheus Holdings 70.14 3.99 6.03% 1.46m
CHKEZ Chesapeake Energy 79.52 2.86 3.73% 61.21k
CHKEW Chesapeake Energy 84.00 2.33 2.85% 62.53k
CHK Chesapeake Energy 102.79 2.59 2.58% 1.06m
FANG Diamondback Energy 152.20 5.77 3.94% 2m
OAS Oasis Petroleum In 160.75 8.22 5.39% 383.19k
SAFM Sanderson Farms In 200.05 5.56 2.86% 1m
UTHR United Therapeutic 234.17 9.39 4.18% 271.96k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
PSHG Performance Shippi 0.66 -1.16 -63.73% 11.22m
ACB Aurora Cannabis In 1.68 -1.05 -38.37% 96.73m
CMRA Comera Life Scienc 2.60 -0.79 -23.30% 767.83k
TIL Instil Bio Inc. 6.28 -1.66 -20.87% 4.84m
NAACU North Atlantic Acq 8.71 -0.79 -8.27% 2.17k
IMAB I-mab 8.22 -3.09 -27.32% 3.15m
IOVA Iovance Biotherape 7.00 -8.12 -53.70% 30.27m
SWTX Springworks Therap 19.34 -11.49 -37.27% 14.03m
MRTX Mirati Therapeutic 40.01 -18.46 -31.57% 11.01m
WDAY Workday Inc. 159.00 -9.16 -5.44% 10.2m

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
47.66%
Pre-market Most Lost
-60.43%

Pre-market Most Active

  Company Price Chg %Chg Vol
TQQQ Proshares Ultrapro 31.33 1.01 3.33% 11.12m
AVDL Avadel Pharmaceuti 1.58 0.51 47.66% 10.74m
SQQQ Proshares Ultrapro 50.45 -1.71 -3.28% 4.8m
NVDA Nvidia Corporation 181.94 3.43 1.92% 2.8m
QQQ Powershares Qqq Tr 302.53 3.20 1.07% 2.36m
SIGA Siga Technologies 10.31 0.67 6.95% 3.24m
IOVA Iovance Biotherape 7.84 -7.28 -48.15% 2.95m
FAMI Farmmi Inc. 0.07 0.00 4.02% 3.78m
GNCA Genocea Bioscience 0.07 0.00 -3.51% 2.23m
SEAC Seachange Internat 0.81 0.06 7.71% 2.86m

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
GOOGL Alphabet Inc. 2,188.99 33.14 1.54% 27.33k
GOOG Alphabet Inc. 2,197.37 31.45 1.45% 16.18k
AMZN Amazon.com Inc. 2,271.59 50.04 2.25% 87.99k
TSLA Tesla Inc. 723.11 15.38 2.17% 1m
ULTA Ulta Beauty Inc. 416.67 38.71 10.24% 42.71k
BKNG Booking Holdings I 2,268.13 46.62 2.10% 5.4k
MELI Mercadolibre Inc. 803.09 19.65 2.51% 1.38k
ASML Asml Holding N.v. 572.97 12.90 2.30% 22.09k
ZS Zscaler Inc. 156.46 14.33 10.08% 240.99k
UHAL Amerco 509.20 22.25 4.57% 1

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
MRTX Mirati Therapeutic 40.33 -18.13 -31.01% 729.73k
WDAY Workday Inc. 156.35 -11.80 -7.02% 233.27k
SWTX Springworks Therap 15.97 -14.86 -48.20% 393.14k
IOVA Iovance Biotherape 7.84 -7.28 -48.15% 2.95m
TYDEV Cryptyde Inc. 8.98 -4.77 -34.69% 32
ESPO Vaneck Vectors Vid 48.66 -3.07 -5.93% 3
COST Costco Wholesale C 456.77 -8.22 -1.77% 128.51k
ORLY O"reilly Automotiv 636.57 -2.58 -0.40% 372
SRPT Sarepta Therapeuti 68.51 -2.39 -3.37% 10
CHDN Churchill Downs In 190.97 -7.22 -3.64% 7

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
AVDL Avadel Pharmaceuti 1.58 0.51 47.66% 10.74m
PMVP Pmv Pharmaceutical 15.37 2.16 16.35% 374.96k
RRGB Red Robin Gourmet 10.39 1.78 20.67% 152.03k
RDBXW Redbox Entertainme 0.96 0.27 38.63% 170.85k
BHAT Blue Hat Interacti 1.82 0.35 23.73% 261.22k
ACLX Arcellx Inc. 11.50 1.92 20.04% 300
DRTS Alpha Tau Medical 9.95 1.84 22.69% 3.09k
LBTYB Liberty Global plc 27.62 3.73 15.61% 4
HIIIW Hudson Executive I 0.22 0.03 16.56% 100

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
PSHG Performance Shippi 0.72 -1.10 -60.43% 1.65m
IOVA Iovance Biotherape 7.84 -7.28 -48.15% 2.95m
SWTX Springworks Therap 15.97 -14.86 -48.20% 393.14k
ACB Aurora Cannabis In 2.28 -0.45 -16.48% 1.25m
MRTX Mirati Therapeutic 40.33 -18.13 -31.01% 729.73k
CASI Casi Pharmaceutica 0.34 -0.18 -34.25% 145.38k
TPST Tempest Therapeuti 3.30 -0.56 -14.51% 1.71k
CMRA Comera Life Scienc 2.61 -0.78 -23.02% 148.4k
TYDEV Cryptyde Inc. 8.98 -4.77 -34.69% 32
EQ Equillium Inc. 1.99 -0.49 -19.64% 1.52k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.