What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers
Nasdaq Composite Index Today
(NASDAQ:COMP)
NASDAQ Index Chart
Realtime Streaming Nasdaq ChartWhat's moving on the NASDAQ in After Hours? After-Hours Winners and Losers
NASDAQ Leaders: During Market Hours
Nasdaq Most Gained 136.30% | Nasdaq Most Lost -36.80% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SQQQ | Proshares Trust | 6.05 | -0.61 | -9.16% | 194.34m |
| SYTA | Siyata Mobile Inc. | 4.60 | 1.84 | 66.67% | 160.31m |
| ENSC | Ensysce Bioscience | 3.19 | 1.84 | 136.30% | 146.16m |
| AAPL | Apple Inc. | 171.18 | 5.86 | 3.54% | 120m |
| INTC | Intel Corporation | 52.57 | 1.58 | 3.10% | 91.67m |
| SNDL | Sundial Growers In | 0.60 | 0.02 | 4.06% | 84.11m |
| TQQQ | Proshares Trust | 167.44 | 13.85 | 9.02% | 67.42m |
| NVDA | Nvidia Corporation | 324.27 | 23.90 | 7.96% | 59.03m |
| LCID | Lucid Group Inc. | 43.88 | -0.98 | -2.18% | 57.49m |
| QQQ | Powershares Qqq Tr | 397.83 | 11.63 | 3.01% | 55.93m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| QQQ | Powershares Qqq Tr | 397.83 | 11.63 | 3.01% | 55.93m |
| AAPL | Apple Inc. | 171.18 | 5.86 | 3.54% | 120m |
| TSLA | Tesla Inc. | 1,051.75 | 42.74 | 4.24% | 18.61m |
| NVDA | Nvidia Corporation | 324.27 | 23.90 | 7.96% | 59.03m |
| AMZN | Amazon.com Inc. | 3,523.29 | 95.92 | 2.80% | 3.31m |
| TQQQ | Proshares Trust | 167.44 | 13.85 | 9.02% | 67.42m |
| MSFT | Microsoft Corporat | 334.92 | 8.73 | 2.68% | 30.89m |
| AMD | Advanced Micro Dev | 144.85 | 5.79 | 4.16% | 53.28m |
| FB | Meta Platforms Inc. | 322.81 | 4.94 | 1.55% | 18.69m |
| INTC | Intel Corporation | 52.57 | 1.58 | 3.10% | 91.67m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMZN | Amazon.com Inc. | 3,523.29 | 95.92 | 2.80% | 3.31m |
| GOOG | Alphabet Inc. | 2,960.73 | 84.80 | 2.95% | 1.16m |
| GOOGL | Alphabet Inc. | 2,945.39 | 82.29 | 2.87% | 1.6m |
| MDB | Mongodb Inc. | 499.82 | 70.48 | 16.42% | 3.27m |
| AVGOP | Broadcom Inc. 8.00 | 1,845.90 | 68.45 | 3.85% | 15.8k |
| MELI | Mercadolibre Inc. | 1,178.26 | 66.12 | 5.95% | 1.31m |
| ASML | Asml Holding N.v. | 806.01 | 49.62 | 6.56% | 982.44k |
| TRUP | Trupanion Inc. | 155.41 | 43.63 | 39.03% | 2.61m |
| TSLA | Tesla Inc. | 1,051.75 | 42.74 | 4.24% | 18.61m |
| NVAX | Novavax Inc. | 182.85 | 40.99 | 28.89% | 9.26m |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CHTR | Charter Communicat | 650.60 | -22.35 | -3.32% | 2.16m |
| AVAV | Aerovironment Inc. | 57.98 | -21.97 | -27.48% | 3.32m |
| HQY | Healthequity Inc. | 42.73 | -13.94 | -24.60% | 8.31m |
| CAR | Avis Budget Group | 252.86 | -12.44 | -4.69% | 718.78k |
| PATK | Patrick Industries | 77.01 | -8.93 | -10.39% | 1.13m |
| GTLB | Gitlab Inc. | 81.74 | -7.42 | -8.32% | 2.96m |
| UTMD | Utah Medical Produ | 104.10 | -7.23 | -6.49% | 23.75k |
| ATRI | Atrion Corporation | 701.71 | -6.98 | -0.98% | 3.86k |
| DOCU | Docusign Inc. | 138.60 | -5.28 | -3.67% | 16.15m |
| COUP | Coupa Software Inc | 169.00 | -5.10 | -2.93% | 6.52m |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| ENSC | Ensysce Bioscience | 3.19 | 1.84 | 136.30% | 146.16m |
| SGLBW | Sigma Labs Inc. Wa | 0.10 | 0.04 | 86.02% | 9.5k |
| SYTA | Siyata Mobile Inc. | 4.60 | 1.84 | 66.67% | 160.31m |
| SHIPZ | Seanergy Maritime | 0.06 | 0.02 | 40.44% | 22.66k |
| TRUP | Trupanion Inc. | 155.41 | 43.63 | 39.03% | 2.61m |
| AMCIW | Amci Acquisition C | 0.84 | 0.23 | 37.03% | 217 |
| HYMCZ | Hycroft Mining Hol | 0.29 | 0.08 | 36.61% | 730.85k |
| AVCT | American Virtual C | 1.15 | 0.30 | 35.29% | 10.81m |
| TESS | Tessco Technologie | 6.77 | 1.60 | 30.95% | 11.4m |
| SECO | Secoo Holding Limi | 0.50 | 0.12 | 29.87% | 2.68m |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| IMPP | Imperial Petroleum | 4.74 | -2.76 | -36.80% | 310.98k |
| ISIG | Insignia Systems I | 10.38 | -4.67 | -31.03% | 11.51m |
| AVAV | Aerovironment Inc. | 57.98 | -21.97 | -27.48% | 3.32m |
| XBIOW | Xenetic Bioscience | 1.00 | -0.35 | -25.93% | 230 |
| IMRNW | Immuron Limited Wa | 0.70 | -0.23 | -24.72% | 5.86k |
| HQY | Healthequity Inc. | 42.73 | -13.94 | -24.60% | 8.31m |
| NVNOW | envveno Medical Co | 0.25 | -0.08 | -24.22% | 1.66k |
| AMPGW | Amplitech Group In | 1.11 | -0.35 | -24.18% | 582 |
| PEAR | Pear Therapeutics | 8.00 | -2.00 | -20.00% | 362.58k |
| XLO | Xilio Therapeutics | 9.69 | -2.31 | -19.25% | 380.39k |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| SIMO | Silicon Motion Tec | 87.98 | 12.02 | 15.82% | 1.21m |
| TRUP | Trupanion Inc. | 155.41 | 43.63 | 39.03% | 2.61m |
| CME | Cme Group Inc. | 231.25 | 6.80 | 3.03% | 1.41m |
| NXPI | Nxp Semiconductors | 238.90 | 14.62 | 6.52% | 2.92m |
| SYNA | Synaptics Incorpor | 292.85 | 10.64 | 3.77% | 439.05k |
| ODFL | Old Dominion Freig | 364.00 | 10.87 | 3.08% | 1.01m |
| SOXX | ishares Phlx Sox S | 550.20 | 26.43 | 5.05% | 896.35k |
| PANW | Palo Alto Networks | 523.43 | 22.21 | 4.43% | 1.42m |
| AVGO | Broadcom Inc. | 590.40 | 25.42 | 4.50% | 2.95m |
| ORLY | O"reilly Automotiv | 672.79 | 11.36 | 1.72% | 482.66k |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| SVFD | Save Foods Inc. | 4.98 | -0.86 | -14.73% | 117.9k |
| NBTX | Nanobiotix S.a. | 7.13 | -0.70 | -8.94% | 73.12k |
| BZFD | Buzzfeed Inc. | 7.85 | -0.71 | -8.29% | 1.39m |
| PEAR | Pear Therapeutics | 8.00 | -2.00 | -20.00% | 362.58k |
| XLO | Xilio Therapeutics | 9.69 | -2.31 | -19.25% | 380.39k |
| ALGS | Aligos Therapeutic | 12.23 | -0.46 | -3.62% | 369.42k |
| SLHGP | Skylight Health Gr | 18.40 | -1.10 | -5.64% | 7.15k |
| HQY | Healthequity Inc. | 42.73 | -13.94 | -24.60% | 8.31m |
| AVAV | Aerovironment Inc. | 57.98 | -21.97 | -27.48% | 3.32m |
| GTLB | Gitlab Inc. | 81.74 | -7.42 | -8.32% | 2.96m |
NASDAQ Leaders: After Hours
After Hours Most Gained 37.13% | After Hours Most Lost -18.43% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SQQQ | Proshares Trust | 6.03 | -0.02 | -0.33% | 5.08m |
| ENSC | Ensysce Bioscience | 2.62 | -0.57 | -17.87% | 6.43m |
| AAPL | Apple Inc. | 172.38 | 1.20 | 0.70% | 9.09m |
| INTC | Intel Corporation | 52.70 | 0.13 | 0.25% | 2.43m |
| QQQ | Powershares Qqq Tr | 398.65 | 0.82 | 0.21% | 2.83m |
| DARE | Dare Bioscience In | 2.91 | 0.79 | 37.13% | 23.27m |
| CSCO | Cisco Systems Inc. | 58.06 | -0.02 | -0.03% | 3.87m |
| AVCT | American Virtual C | 1.27 | 0.12 | 10.43% | 10.25m |
| SFIX | Stitch Fix Inc. | 20.55 | -4.42 | -17.70% | 4.32m |
| FITB | Fifth Third Bancorp | 44.08 | 0.00 | 0.00% | 2.2m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TSLA | Tesla Inc. | 1,056.00 | 4.25 | 0.40% | 821.58k |
| DXCM | Dexcom Inc. | 569.29 | 10.89 | 1.95% | 17.25k |
| SIVB | Svb Financial Group | 724.20 | 7.42 | 1.04% | 12.07k |
| MKTX | Marketaxess Holdin | 385.00 | 4.32 | 1.13% | 4.37k |
| POOL | Pool Corporation | 568.32 | 5.15 | 0.91% | 44.52k |
| DJCO | Daily Journal Corp | 353.00 | 2.80 | 0.80% | 106 |
| SKYU | Proshares Ultra Na | 50.00 | 4.63 | 10.20% | 201 |
| FRG | Franchise Group In | 53.00 | 3.76 | 7.64% | 1.78k |
| LSXMB | Liberty Media Corp | 53.49 | 3.49 | 6.98% | 4.38k |
| VCLT | Vanguard Long-term | 111.00 | 3.19 | 2.96% | 109 |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CASY | Caseys General Sto | 195.00 | -6.22 | -3.09% | 6.54k |
| SFIX | Stitch Fix Inc. | 20.55 | -4.42 | -17.70% | 4.32m |
| ADP | Automatic Data Pro | 228.00 | -7.13 | -3.03% | 165.76k |
| VRSK | Verisk Analytics I | 221.91 | -3.53 | -1.57% | 239.98k |
| TTGT | Techtarget Inc. | 93.95 | -5.13 | -5.18% | 4.54k |
| CTAS | Cintas Corporation | 435.32 | -10.70 | -2.40% | 50.4k |
| MRNA | Moderna Inc. | 276.22 | -6.13 | -2.17% | 262.44k |
| BNTX | Biontech SE | 291.00 | -11.69 | -3.86% | 21.72k |
| MSTR | Microstrategy Inco | 624.97 | -3.20 | -0.51% | 96.28k |
| NVAX | Novavax Inc. | 174.24 | -8.61 | -4.71% | 293.4k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DARE | Dare Bioscience In | 2.91 | 0.79 | 37.13% | 23.27m |
| AVCTW | American Virtual C | 0.15 | 0.04 | 36.49% | 114.16k |
| CLAQR | Cleantech Acquisit | 0.25 | 0.03 | 12.06% | 1 |
| STRNW | Stran & Company In | 1.36 | 0.20 | 17.24% | 8.86k |
| ROIVW | Roivant Sciences L | 1.89 | 0.20 | 11.83% | 2k |
| TMCWW | Tmc the metals com | 0.52 | 0.11 | 26.43% | 250 |
| ANZUW | Anzu Special Acqui | 0.84 | 0.13 | 18.31% | 31.27k |
| BPTS | Biophytis SA | 5.80 | 0.72 | 14.17% | 981 |
| TVACW | Thayer Ventures Ac | 1.10 | 0.12 | 12.62% | 826 |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| JRJC | China Finance Onli | 5.99 | -0.61 | -9.24% | 25 |
| ALFIW | Alfi Inc. Warrant | 0.80 | -0.18 | -18.43% | 1 |
| SFIX | Stitch Fix Inc. | 20.55 | -4.42 | -17.70% | 4.32m |
| CCNC | Code Chain New Con | 1.22 | -0.19 | -13.48% | 197.21k |
| CARV | Carver Bancorp Inc. | 11.07 | -1.22 | -9.93% | 81 |
| PTE | Polarityte Inc. | 0.41 | -0.05 | -10.85% | 1.9k |
| HYMCZ | Hycroft Mining Hol | 0.24 | -0.05 | -16.22% | 2.41k |
| AMCIW | Amci Acquisition C | 0.70 | -0.14 | -16.27% | 1 |
| SYTA | Siyata Mobile Inc. | 4.07 | -0.53 | -11.52% | 1.31m |
| ENSC | Ensysce Bioscience | 2.62 | -0.57 | -17.87% | 6.43m |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.