What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers
Nasdaq Composite Index Today
(NASDAQ:COMP)
NASDAQ Index Chart
Realtime Streaming Nasdaq ChartWhat's moving on the NASDAQ in After Hours? After-Hours Winners and Losers
NASDAQ Leaders: During Market Hours
Nasdaq Most Gained 105.26% | Nasdaq Most Lost -25.43% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| MRIN | Marin Software Inc | 3.51 | 1.80 | 105.26% | 194.96m |
| WISH | Contextlogic Inc. | 14.39 | 0.78 | 5.73% | 172.36m |
| TRCH | Torchlight Energy | 4.75 | -0.17 | -3.46% | 121.85m |
| SNDL | Sundial Growers In | 1.00 | 0.00 | 0.00% | 109.03m |
| CLOV | Clover Health Inve | 13.79 | -0.04 | -0.29% | 101.33m |
| DBGI | Digital Brands Gro | 5.36 | 1.27 | 31.05% | 73.65m |
| SQQQ | Proshares Trust | 9.52 | -0.18 | -1.86% | 70.08m |
| AAPL | Apple Inc. | 133.41 | -0.29 | -0.22% | 68.58m |
| ATOS | Atossa Therapeutic | 7.92 | 0.77 | 10.77% | 54.04m |
| OCGN | Ocugen, Inc. | 8.17 | 0.61 | 8.07% | 49.2m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| TSLA | Tesla Inc. | 679.82 | 23.25 | 3.54% | 45.81m |
| AMZN | Amazon.com Inc. | 3,449.08 | -54.74 | -1.56% | 3.83m |
| QQQ | Powershares Qqq Tr | 349.89 | 2.15 | 0.62% | 32.51m |
| AAPL | Apple Inc. | 133.41 | -0.29 | -0.22% | 68.58m |
| NVDA | Nvidia Corporation | 768.22 | 5.93 | 0.78% | 8.01m |
| MSFT | Microsoft Corporat | 266.69 | 1.42 | 0.53% | 20.37m |
| FB | Facebook Inc. | 343.18 | 2.59 | 0.76% | 12.31m |
| AMD | Advanced Micro Dev | 86.10 | 2.28 | 2.72% | 42.16m |
| ROKU | Roku Inc. | 423.58 | 1.88 | 0.45% | 6.56m |
| TQQQ | Proshares Trust | 117.88 | 2.13 | 1.84% | 23.34m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MSTR | Microstrategy Inco | 581.88 | 28.88 | 5.22% | 789.84k |
| TSLA | Tesla Inc. | 679.82 | 23.25 | 3.54% | 45.81m |
| GOOG | Alphabet Inc. | 2,545.64 | 16.41 | 0.65% | 942.33k |
| IIVIP | Ii-vi Incorporated | 297.95 | 14.96 | 5.29% | 788 |
| REGN | Regeneron Pharmace | 544.45 | 14.65 | 2.77% | 790.02k |
| AVGOP | Broadcom Inc. 8.00 | 1,496.60 | 14.21 | 0.96% | 811 |
| ASML | Asml Holding N.v. | 695.00 | 13.35 | 1.96% | 468.5k |
| ZLAB | Zai Lab Limited | 174.07 | 12.74 | 7.90% | 776.32k |
| CHTR | Charter Communicat | 711.54 | 12.25 | 1.75% | 665.16k |
| ALGN | Align Technology I | 617.39 | 11.57 | 1.91% | 834.81k |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMZN | Amazon.com Inc. | 3,449.08 | -54.74 | -1.56% | 3.83m |
| SABRP | Sabre Corporation | 155.53 | -24.71 | -13.71% | 880 |
| EQIX | Equinix Inc. | 779.32 | -24.24 | -3.02% | 1.11m |
| BIIB | Biogen Inc. | 349.16 | -22.74 | -6.11% | 4.65m |
| CSGP | Costar Group Inc. | 878.24 | -12.21 | -1.37% | 283.11k |
| ABMD | Abiomed Inc. | 311.81 | -9.89 | -3.07% | 367.33k |
| PRTG | Portage Biotech In | 25.95 | -8.85 | -25.43% | 1.1m |
| TXG | 10x Genomics Inc. | 194.11 | -7.30 | -3.62% | 901.12k |
| DXCM | Dexcom Inc. | 425.00 | -6.72 | -1.56% | 1.19m |
| TECH | Bio-techne Corp | 439.51 | -4.92 | -1.11% | 154.16k |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MRIN | Marin Software Inc | 3.51 | 1.80 | 105.26% | 194.96m |
| DBGIW | Digital Brands Gro | 1.55 | 0.60 | 63.33% | 797.88k |
| DBGI | Digital Brands Gro | 5.36 | 1.27 | 31.05% | 73.65m |
| ENFAW | 890 5th Avenue Par | 1.28 | 0.28 | 28.02% | 1.06m |
| HYACW | Haymaker Acquisiti | 1.27 | 0.27 | 27.00% | 800 |
| SGLBW | Sigma Labs Inc. Wa | 0.38 | 0.08 | 26.12% | 2.14k |
| RAIL | Freightcar America | 7.20 | 1.42 | 24.57% | 13.88m |
| MONCW | Monument Circle Ac | 0.90 | 0.17 | 24.11% | 219 |
| PIRS | Pieris Pharmaceuti | 4.37 | 0.83 | 23.45% | 32.52m |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MIRO | Miromatrix Medical | 15.24 | 0.00 | 0.00% | 3.56m |
| PRTG | Portage Biotech In | 25.95 | -8.85 | -25.43% | 1.1m |
| XBIOW | Xenetic Bioscience | 1.57 | -0.48 | -23.41% | 100 |
| NSPRW | Inspiremd Inc. War | 0.25 | -0.05 | -17.05% | 197.1k |
| NSPRZ | Inspiremd Inc. Ser | 0.24 | -0.04 | -15.24% | 960.62k |
| UKOMW | Ucommune Internati | 0.28 | -0.05 | -15.20% | 27.63k |
| BCDAW | Biocardia Inc. War | 1.36 | -0.23 | -14.47% | 2.28k |
| ADIL | Adial Pharmaceutic | 2.52 | -0.42 | -14.29% | 3.55m |
| NESRW | National Energy Se | 3.00 | -0.49 | -14.04% | 368 |
| SABRP | Sabre Corporation | 155.53 | -24.71 | -13.71% | 880 |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| ATVCW | Tribe Capital Grow | 1.30 | -0.20 | -13.33% | 12.4k |
| CELC | Celcuity Inc. | 30.49 | 5.24 | 20.75% | 233.76k |
| JYNT | The Joint Corp. | 82.81 | 4.78 | 6.13% | 259.29k |
| SPT | Sprout Social Inc | 92.31 | 3.96 | 4.48% | 1.07m |
| KRNT | Kornit Digital Ltd. | 122.75 | 3.95 | 3.32% | 296.01k |
| SAFM | Sanderson Farms In | 192.59 | 6.49 | 3.49% | 306.91k |
| ULTA | Ulta Beauty Inc. | 351.85 | 10.67 | 3.13% | 793.67k |
| INTU | Intuit Inc. | 482.62 | 4.03 | 0.84% | 1.07m |
| ADBE | Adobe Inc. | 578.26 | 4.03 | 0.70% | 1.82m |
| CHTR | Charter Communicat | 711.54 | 12.25 | 1.75% | 665.16k |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVDA | Nvidia Corporation | 768.22 | 5.93 | 0.78% | 8.01m |
| ISPC | ispecimen Inc. | 6.31 | -0.28 | -4.25% | 513.99k |
| DOYU | Douyu Internationa | 7.11 | -0.77 | -9.77% | 13.45m |
| LVOX | Livevox Holding In | 8.50 | -0.38 | -4.28% | 307.85k |
| FEMY | Femasys Inc. | 9.89 | -0.56 | -5.36% | 35.19k |
| FRW | Pwp Forward Acquis | 9.72 | -0.30 | -2.99% | 16.7k |
| ACHL | Achilles Therapeut | 11.00 | -0.42 | -3.68% | 23.58k |
| TERN | Terns Pharmaceutic | 13.39 | -1.36 | -9.22% | 134.39k |
| ULCC | Frontier Group Hol | 17.66 | -0.23 | -1.29% | 650.14k |
| FDMT | 4D Molecular Thera | 22.20 | -2.58 | -10.41% | 865.77k |
| GLPG | Galapagos NV | 68.86 | -0.36 | -0.52% | 223.4k |
NASDAQ Leaders: After Hours
After Hours Most Gained 55.33% | After Hours Most Lost -14.25% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| MRIN | Marin Software Inc | 3.15 | -0.36 | -10.26% | 7.88m |
| WISH | Contextlogic Inc. | 14.51 | 0.12 | 0.83% | 12.12m |
| TRCH | Torchlight Energy | 4.80 | 0.05 | 1.05% | 1.95m |
| AAPL | Apple Inc. | 133.40 | -0.01 | -0.01% | 3.89m |
| MSFT | Microsoft Corporat | 267.02 | 0.33 | 0.12% | 1.98m |
| INTC | Intel Corporation | 56.04 | -0.03 | -0.05% | 1.71m |
| CSCO | Cisco Systems Inc. | 52.78 | 0.00 | 0.00% | 1.77m |
| TNXP | Tonix Pharmaceutic | 1.25 | 0.15 | 13.64% | 8.01m |
| WSC | Willscot Mobile Mi | 28.28 | 0.00 | 0.00% | 2.09m |
| SRNG | Soaring Eagle Acqu | 10.00 | 0.01 | 0.10% | 2.03m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| LIVE | Live Ventures Inco | 72.00 | 2.22 | 3.18% | 80 |
| PSCT | Powershares S&p Sm | 161.46 | 19.18 | 13.48% | 1 |
| ANSS | Ansys Inc. | 344.55 | 3.00 | 0.88% | 41.48k |
| TWST | Twist Bioscience C | 125.00 | 2.46 | 2.01% | 4.91k |
| MYRG | Myr Group Inc. | 90.42 | 2.63 | 3.00% | 2.26k |
| ASTE | Astec Industries I | 64.99 | 2.12 | 3.37% | 13.1k |
| WOOD | ishares S&p Global | 89.47 | 2.77 | 3.19% | 204 |
| FFHL | Fuwei Films (holdi | 13.84 | 4.93 | 55.33% | 723.4k |
| MRTX | Mirati Therapeutic | 171.00 | 8.54 | 5.26% | 36.86k |
| AFCG | Afc Gamma Inc. | 25.30 | 4.89 | 23.96% | 1.64k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CNXC | Concentrix Corpora | 147.00 | -5.00 | -3.29% | 9.09k |
| QTRX | Quanterix Corporat | 60.00 | -2.96 | -4.70% | 4.28k |
| ALGT | Allegiant Travel C | 195.01 | -2.53 | -1.28% | 2.46k |
| RTH | Vaneck Vectors Ret | 171.01 | -2.42 | -1.40% | 1 |
| MSEX | Middlesex Water Co | 79.01 | -4.15 | -4.99% | 1.32k |
| AXON | Axon Enterprise In | 165.50 | -2.37 | -1.41% | 10.01k |
| SSTI | Shotspotter Inc. | 45.40 | -3.50 | -7.16% | 1.12k |
| BIB | Proshares Trust | 92.32 | -3.40 | -3.56% | 62 |
| KRNT | Kornit Digital Ltd. | 115.64 | -7.12 | -5.80% | 11.72k |
| COUP | Coupa Software Inc | 251.41 | -3.11 | -1.22% | 87.84k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SHIPW | Seanergy Maritime | 0.10 | 0.01 | 11.11% | 8.2k |
| GSIT | Gsi Technology Inc. | 6.30 | 0.60 | 10.53% | 7.07k |
| PSCT | Powershares S&p Sm | 161.46 | 19.18 | 13.48% | 1 |
| FFHL | Fuwei Films (holdi | 13.84 | 4.93 | 55.33% | 723.4k |
| HCICW | Hennessy Capital I | 2.38 | 0.21 | 9.68% | 164 |
| TNXP | Tonix Pharmaceutic | 1.25 | 0.15 | 13.64% | 8.01m |
| IPW | ipower Inc. | 7.55 | 0.64 | 9.26% | 8.01k |
| AFCG | Afc Gamma Inc. | 25.30 | 4.89 | 23.96% | 1.64k |
| NHICW | Newhold Investment | 1.80 | 0.15 | 9.09% | 1 |
| VLATW | Valor Latitude Acq | 1.01 | 0.11 | 12.22% | 100 |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ADILW | Adial Pharmaceutic | 0.62 | -0.07 | -9.75% | 301 |
| VRNA | Verona Pharma plc | 6.28 | -0.48 | -7.10% | 4.18k |
| TBPH | Theravance Biophar | 15.64 | -1.46 | -8.54% | 61.16k |
| SNPX | Synaptogenix Inc. | 9.45 | -1.57 | -14.25% | 94.54k |
| CRBP | Corbus Pharmaceuti | 1.93 | -0.14 | -6.76% | 116.54k |
| CAMP | Calamp Corp. | 13.37 | -0.95 | -6.63% | 59.4k |
| BLCM | Bellicum Pharmaceu | 3.20 | -0.28 | -8.05% | 1.42k |
| SSTI | Shotspotter Inc. | 45.40 | -3.50 | -7.16% | 1.12k |
| SNCR | Synchronoss Techno | 2.69 | -0.22 | -7.56% | 293.37k |
| MRIN | Marin Software Inc | 3.15 | -0.36 | -10.26% | 7.88m |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.