Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
180.14%
Nasdaq Most Lost
-28.00%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
TBLT Toughbuilt Industr 0.24 0.04 18.63% 108.06m
AMD Advanced Micro Dev 53.28 -3.99 -6.97% 88.41m
QQQ Powershares Qqq Tr 230.27 -4.51 -1.92% 65.98m
TOCA Tocagen Inc. 1.90 1.00 111.11% 51.35m
MSFT Microsoft Corporat 178.59 -5.83 -3.16% 48.56m
DBX Dropbox Inc 22.45 3.74 19.96% 48.25m
SQQQ Proshares Ultrapro 17.39 0.94 5.71% 38.28m
AAPL Apple Inc. 313.05 -7.25 -2.26% 32.38m
GRPN Groupon Inc. 1.65 -0.05 -2.94% 28.91m
MU Micron Technology 56.99 -2.01 -3.41% 27.03m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
QQQ Powershares Qqq Tr 230.27 -4.51 -1.92% 65.98m
TSLA Tesla Inc. 901.00 1.59 0.18% 14.31m
AAPL Apple Inc. 313.05 -7.25 -2.26% 32.38m
AMZN Amazon.com Inc. 2,095.97 -57.13 -2.65% 4.64m
MSFT Microsoft Corporat 178.59 -5.83 -3.16% 48.56m
NVDA Nvidia Corporation 294.07 -14.63 -4.74% 19.2m
AMD Advanced Micro Dev 53.28 -3.99 -6.97% 88.41m
GOOGL Alphabet Inc. 1,483.46 -33.53 -2.21% 2.13m
FB Facebook Inc. 210.18 -4.40 -2.05% 14.09m
TQQQ Proshares Ultrapro 108.14 -6.56 -5.72% 25.87m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
STMP Stamps.com Inc. 174.47 16.48 10.43% 6.06m
GLPG Galapagos NV 274.03 13.99 5.38% 345.98k
ATRI Atrion Corporation 697.35 10.35 1.51% 15.07k
IGMS Igm Biosciences In 60.69 10.22 20.25% 351.44k
EQIX Equinix Inc. 655.99 7.60 1.17% 604.91k
UGLD VS 3X Gold 175.93 7.48 4.44% 230.83k
UEIC Universal Electron 51.80 6.82 15.16% 327.97k
BMRN Biomarin Pharmaceu 95.16 5.50 6.13% 3.08m
TXRH Texas Roadhouse In 71.52 5.17 7.79% 2.99m
TVIX Velocityshares Dai 46.80 5.07 12.15% 22.92m

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 2,095.97 -57.13 -2.65% 4.64m
BKNG Booking Holdings I 1,928.72 -42.19 -2.14% 358.48k
GOOGL Alphabet Inc. 1,483.46 -33.53 -2.21% 2.13m
GOOG Alphabet Inc. 1,485.11 -33.04 -2.18% 1.73m
NVDA Nvidia Corporation 294.07 -14.63 -4.74% 19.2m
APPN Appian Corporation 48.65 -14.03 -22.38% 5.66m
MDB Mongodb Inc. 164.90 -13.20 -7.41% 1.77m
RETA Reata Pharmaceutic 211.14 -12.61 -5.64% 473k
ALGN Align Technology I 260.26 -12.23 -4.49% 791.75k
LRCX Lam Research Corpo 316.80 -11.69 -3.56% 2.16m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
PHIOW Phio Pharmaceutica 0.04 0.03 180.14% 21.74k
TOCA Tocagen Inc. 1.90 1.00 111.11% 51.35m
SGLBW Sigma Labs Inc. Wa 0.54 0.22 70.03% 300
TWMC Trans World Entert 5.28 1.78 50.86% 5.22m
LOACW Longevity Acquisit 0.15 0.05 46.65% 4k
IEAWW Infrastructure and 0.10 0.03 42.86% 17.58k
KTOVW Kitov Pharma Ltd. 0.07 0.02 36.84% 800
CLDX Celldex Therapeuti 3.07 0.80 35.24% 8.55m
AVDL Avadel Pharmaceuti 9.40 2.28 32.02% 5.8m
SNGXW Soligenix Inc. War 0.98 0.22 29.79% 6.14k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
GSMGW Glory Star New Med 0.04 -0.01 -28.00% 153.57k
PHUNW Phunware Inc. Warr 0.08 -0.03 -26.36% 5.2k
EYPT Eyepoint Pharmaceu 1.45 -0.50 -25.64% 7.5m
LLIT Lianluo Smart Limi 0.66 -0.19 -22.76% 7.84m
KBLMW Kbl Merger Corp. I 0.11 -0.03 -22.43% 2.55k
APPN Appian Corporation 48.65 -14.03 -22.38% 5.66m
FLMNW Falcon Minerals Co 0.18 -0.05 -21.74% 150
CNDT Conduent Incorpora 3.90 -1.07 -21.53% 5.84m
EYESW Second Sight Medic 1.25 -0.25 -16.67% 5.26k
ZS Zscaler Inc. 54.51 -10.67 -16.37% 13.2m

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
AMSWA American Software 19.20 3.30 20.75% 632.29k
SDGR Schrodinger Inc. 50.00 2.38 5.00% 7.12m
IGMS Igm Biosciences In 60.69 10.22 20.25% 351.44k
TXRH Texas Roadhouse In 71.52 5.17 7.79% 2.99m
EHTH ehealth Inc. 131.52 2.34 1.81% 2.59m
UGLD VS 3X Gold 175.93 7.48 4.44% 230.83k
CASY Caseys General Sto 179.92 3.40 1.93% 585.46k
GLPG Galapagos NV 274.03 13.99 5.38% 345.98k
SBAC Sba Communications 295.65 3.52 1.20% 1.65m
EQIX Equinix Inc. 655.99 7.60 1.17% 604.91k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
CNDT Conduent Incorpora 3.90 -1.07 -21.53% 5.84m
PVAC Penn Virginia Corp 16.13 -1.05 -6.11% 122.69k
UG United-guardian In 16.17 -1.28 -7.33% 21.09k
SLRC Solar Capital Ltd. 19.85 -1.27 -6.01% 785.91k
DGLD VS 3X Inv Gold 22.52 -1.03 -4.37% 104.23k
HMSY Hms Holdings Corp 24.23 -3.24 -11.79% 2.29m
VIAC Viacomcbs Inc. 28.26 -1.03 -3.52% 17.5m
AMCX Amc Networks Inc. 35.05 -1.25 -3.44% 1.19m
VSAT Viasat Inc. 55.67 -2.21 -3.82% 723.32k
ERIE Erie Indemnity Com 159.00 -1.58 -0.98% 78.5k

NASDAQ Leaders: After Hours

After Hours Most Gained
33.81%
After Hours Most Lost
-14.34%

After Hours Most Active

  Company Price Chg %Chg Vol
TBLT Toughbuilt Industr 0.23 -0.01 -5.99% 1.31m
QQQ Powershares Qqq Tr 230.15 -0.12 -0.05% 6.06m
MSFT Microsoft Corporat 178.20 -0.39 -0.22% 1.43m
INTC Intel Corporation 64.26 -0.08 -0.12% 1.91m
ETFC E*trade Financial 53.45 0.10 0.19% 1.29m
QCOM Qualcomm Incorpora 87.00 -0.03 -0.03% 1.96m
EXC Exelon Corporation 50.00 0.28 0.56% 1.54m
FOLD Amicus Therapeutic 10.78 0.00 0.00% 1.31m
NTAP Netapp Inc. 52.15 0.15 0.29% 1.78m
CETX Cemtrex Inc. 1.86 0.47 33.81% 1.68m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
ALLK Allakos Inc. 67.00 1.38 2.10% 2.69k
CBMG Cellular Biomedici 18.29 1.61 9.65% 10.11k
BIIB Biogen Inc. 338.10 1.39 0.41% 40.29k
UAL United Airlines Ho 79.80 1.79 2.29% 570.75k
ADP Automatic Data Pro 181.90 3.32 1.86% 499.8k
BLUE bluebird bio Inc. 81.85 1.65 2.06% 10.4k
PNQI Powershares Nasdaq 155.00 1.68 1.10% 19
ZM Zoom Video Communi 103.55 1.79 1.76% 54.89k
NFLX Netflix Inc. 381.51 1.44 0.38% 109.16k
ESPR Esperion Therapeut 64.00 2.24 3.63% 15.05k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 2,092.15 -3.82 -0.18% 121.44k
GOOG Alphabet Inc. 1,483.01 -2.10 -0.14% 99.42k
LRCX Lam Research Corpo 315.30 -1.50 -0.47% 80.82k
PCTY Paylocity Holding 136.63 -2.09 -1.51% 8.55k
ISRG Intuitive Surgical 610.01 -3.07 -0.50% 14.67k
OKTA Okta Inc. 132.18 -1.41 -1.06% 22.19k
DHIL Diamond Hill Inves 137.78 -2.24 -1.60% 603
ULTA Ulta Beauty Inc. 298.00 -1.40 -0.47% 17.01k
KOD Kodiak Sciences Inc 56.41 -1.87 -3.21% 776
STOK Stoke Therapeutics 26.00 -1.44 -5.25% 11.49k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
TOCA Tocagen Inc. 2.06 0.16 8.42% 892.47k
TWMC Trans World Entert 5.70 0.42 7.95% 14.23k
CJJD China Jo-jo Drugst 2.00 0.21 11.73% 85.01k
CETXP Cemtrex Inc. Serie 2.43 0.18 8.00% 100
CBMG Cellular Biomedici 18.29 1.61 9.65% 10.11k
NDRA Endra Life Science 1.31 0.09 7.38% 4
POAI Predictive Oncolog 2.61 0.43 19.72% 2.29k
CETX Cemtrex Inc. 1.86 0.47 33.81% 1.68m
SHIP Seanergy Maritime 0.36 0.03 8.11% 725
KLXE Klx Energy Service 3.30 0.37 12.63% 1.36k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
KZR Kezar Life Science 5.00 -0.28 -5.30% 41
VVPR Vivopower Internat 1.15 -0.07 -5.74% 83
TLF Tandy Leather Fact 4.30 -0.72 -14.34% 1
TRPX Therapix Bioscienc 0.44 -0.05 -10.59% 855
ATOS Atossa Therapeutic 1.29 -0.09 -6.52% 1.16k
FRGI Fiesta Restaurant 9.56 -0.84 -8.08% 4.78k
STOK Stoke Therapeutics 26.00 -1.44 -5.25% 11.49k
CEMI Chembio Diagnostic 3.65 -0.29 -7.36% 495.71k
TBLT Toughbuilt Industr 0.23 -0.01 -5.99% 1.31m
FTFT Future Fintech Gro 1.05 -0.05 -4.86% 10.24k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.