What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
356.50%
Nasdaq Most Lost
-51.72%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
LK Luckin Coffee Inc. 5.38 -1.02 -15.94% 94.78m
AAL American Airlines 9.39 -0.67 -6.66% 85.57m
XSPA Xpresspa Group Inc. 0.22 0.05 31.33% 82.6m
AMD Advanced Micro Dev 42.59 -1.90 -4.27% 79.24m
SQQQ Proshares Ultrapro 21.46 0.81 3.92% 78.91m
TQQQ Proshares Ultrapro 42.42 -1.78 -4.03% 69.23m
QQQ Powershares Qqq Tr 183.37 -2.64 -1.42% 47.44m
MSFT Microsoft Corporat 153.90 -1.36 -0.88% 41.2m
ECOR electrocore Inc. 1.03 0.28 37.98% 39.24m
TOPS Top Ships Inc. 0.19 -0.03 -12.84% 36.79m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 480.01 25.54 5.62% 22.5m
QQQ Powershares Qqq Tr 183.37 -2.64 -1.42% 47.44m
AAPL Apple Inc. 241.41 -3.52 -1.44% 32.41m
AMZN Amazon.com Inc. 1,906.59 -12.24 -0.64% 3.6m
MSFT Microsoft Corporat 153.90 -1.36 -0.88% 41.2m
NVDA Nvidia Corporation 243.91 -11.56 -4.52% 16.56m
FB Facebook Inc. 154.18 -4.01 -2.53% 25.97m
AMD Advanced Micro Dev 42.59 -1.90 -4.27% 79.24m
TQQQ Proshares Ultrapro 42.42 -1.78 -4.03% 69.23m
GOOGL Alphabet Inc. 1,092.70 -24.33 -2.18% 2.57m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
MKTX Marketaxess Holdin 387.27 39.98 11.51% 452.39k
TSLA Tesla Inc. 480.01 25.54 5.62% 22.5m
COKE Coca-cola Consolid 207.01 8.02 4.03% 53.94k
ZM Zoom Video Communi 128.20 6.27 5.14% 12.21m
CME Cme Group Inc. 173.74 5.17 3.07% 1.75m
JKHY Jack Henry & Assoc 156.21 5.05 3.34% 718.81k
ZBRA Zebra Technologies 178.08 3.84 2.20% 596.29k
NWLI National Western L 162.00 3.75 2.37% 8.21k
ERIE Erie Indemnity Com 164.14 3.69 2.30% 125.6k
UGLD VS 3X Gold 166.10 3.65 2.25% 118.47k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
TVIX Velocityshares Dai 299.01 -30.01 -9.12% 2.59m
BKNG Booking Holdings I 1,230.68 -29.32 -2.33% 442.32k
GOOGL Alphabet Inc. 1,092.70 -24.33 -2.18% 2.57m
GOOG Alphabet Inc. 1,097.88 -22.96 -2.05% 2.31m
CACC Credit Acceptance 215.83 -20.92 -8.84% 356.66k
FCNCA First Citizens Ban 291.21 -17.43 -5.65% 40.76k
DJCO Daily Journal Corp 214.40 -16.50 -7.15% 1.46k
POOL Pool Corporation 178.27 -14.85 -7.69% 314.78k
ATRI Atrion Corporation 658.00 -12.90 -1.92% 6.57k
TREE Lendingtree Inc. 137.12 -12.47 -8.34% 597.55k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
WRLSW Pensare Acquisitio 0.09 0.07 356.50% 3.2k
HCCHR HL Acquisitions Co 0.12 0.06 100.00% 4.65k
APOPW Cellect Biotechnol 0.15 0.06 62.22% 16.03k
WRLSR Pensare Acquisitio 0.22 0.08 57.07% 1.32m
BSGM Biosig Technologie 5.14 1.53 42.38% 5.71m
SLGG Super League Gamin 2.94 0.87 42.03% 276.85k
ECOR electrocore Inc. 1.03 0.28 37.98% 39.24m
SHIPW Seanergy Maritime 0.01 0.00 33.33% 4.71k
IMACW Imac Holdings Inc. 0.45 0.11 32.35% 13.77k
XSPA Xpresspa Group Inc. 0.22 0.05 31.33% 82.6m

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
WRLSU Pensare Acquisitio 5.09 -5.45 -51.72% 3.91k
WRLS Pensare Acquisitio 2.70 -2.40 -47.06% 34.85k
IMVTW Immunovant Inc. Wa 1.50 -0.70 -31.82% 43.8k
NCSM Ncs Multistage Hol 0.39 -0.16 -29.98% 265.7k
OPGNW Opgen Inc. Warrant 13.67 -5.85 -29.97% 446
PNBK Patriot National B 4.43 -1.69 -27.61% 13.49k
RIVE Riverview Financia 4.13 -1.50 -26.64% 32.25k
MTEX Mannatech Incorpor 7.74 -2.71 -25.90% 1.16k
CMLS Cumulus Media Inc. 3.35 -1.09 -24.55% 298.14k
NYMTN New York Mortgage 4.81 -1.55 -24.37% 162.28k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
FTSV Forty Seven Inc. 95.46 0.03 0.03% 745.66k
WRLSU Pensare Acquisitio 5.09 -5.45 -51.72% 3.91k
SFBC Sound Financial Ba 17.11 -3.75 -17.98% 571
PRAA Pra Group Inc. 20.02 -2.73 -12.00% 1.04m
PFIS Peoples Financial 31.93 -2.55 -7.40% 7.89k
MNRO Monro Inc. 40.79 -2.76 -6.34% 948.2k
WRLD World Acceptance C 44.35 -3.69 -7.68% 99.63k
CRVL Corvel Corp. 49.94 -2.58 -4.91% 33.5k
SSB South State Corpor 50.77 -3.81 -6.98% 319.2k
ANAT American National 64.61 -4.56 -6.59% 118.4k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
TREE Lendingtree Inc. 137.12 -12.47 -8.34% 597.55k

NASDAQ Leaders: After Hours

After Hours Most Gained
33.78%
After Hours Most Lost
-26.83%

After Hours Most Active

  Company Price Chg %Chg Vol
AAL American Airlines 9.00 -0.39 -4.15% 2.5m
XSPA Xpresspa Group Inc. 0.26 0.04 19.70% 2.86m
TBLT Toughbuilt Industr 0.16 0.00 -0.75% 3.36m
MU Micron Technology 41.26 0.04 0.10% 1.64m
INTC Intel Corporation 53.90 -0.23 -0.42% 1.34m
PDBC Powershares DB Opt 11.89 -0.18 -1.46% 2m
KLXE Klx Energy Service 0.67 0.02 3.80% 2.38m
SHV ishares Short Trea 110.88 0.00 0.00% 2.64m
EXEL Exelixis Inc. 16.52 0.00 0.00% 2.11m
ETFC E*trade Financial 34.29 0.00 0.00% 1.55m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
VRSN Verisign Inc. 184.28 1.59 0.87% 9.45k
XBIT Xbiotech Inc. 13.33 1.84 16.01% 31.23k
CODX Co-diagnostics Inc. 10.97 2.77 33.78% 621.4k
MNST Monster Beverage C 56.85 2.63 4.85% 242.64k
FTDR frontdoor inc. 32.99 2.49 8.16% 177.55k
NTES Netease Inc. 327.99 2.99 0.92% 34.02k
AVGOP Broadcom Inc. 8.00 916.60 2.17 0.24% 200
ATRI Atrion Corporation 660.00 2.00 0.30% 58
GOOG Alphabet Inc. 1,099.40 1.52 0.14% 136.23k
ZNTL Zentalis Pharmaceu 24.65 1.45 6.25% 91.3k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
TVIX Velocityshares Dai 296.02 -2.99 -1.00% 40.07k
BKNG Booking Holdings I 1,215.95 -14.73 -1.20% 9.01k
GOOGL Alphabet Inc. 1,089.00 -3.70 -0.34% 109.34k
AMZN Amazon.com Inc. 1,902.00 -4.59 -0.24% 164.93k
BIIB Biogen Inc. 298.00 -2.51 -0.84% 40.36k
SIVB Svb Financial Group 137.00 -2.34 -1.68% 6.86k
LRCX Lam Research Corpo 214.11 -4.04 -1.85% 57.69k
DGICB Donegal Group Inc. 10.52 -2.36 -18.32% 12
ALGN Align Technology I 151.60 -2.60 -1.69% 145.16k
TSLA Tesla Inc. 476.00 -4.01 -0.84% 205.36k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
XSPA Xpresspa Group Inc. 0.26 0.04 19.70% 2.86m
XBIT Xbiotech Inc. 13.33 1.84 16.01% 31.23k
CLDX Celldex Therapeuti 1.98 0.25 14.45% 1.89k
ACOR Acorda Therapeutic 1.00 0.13 14.59% 2k
CODX Co-diagnostics Inc. 10.97 2.77 33.78% 621.4k
EDSA Edesa Biotech Inc. 2.66 0.65 32.34% 40
WATT Energous Corporati 0.72 0.10 15.35% 3.37k
SONM Sonim Technologies 0.89 0.13 17.65% 2.06k
ACER Acer Therapeutics 1.74 0.21 13.73% 560
RNET Rignet Inc. 1.45 0.30 26.09% 1.65k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
NCSM Ncs Multistage Hol 0.35 -0.04 -10.08% 1.29k
PLIN China Xiangtai Foo 1.59 -0.18 -10.16% 3.54k
OPGN Opgen Inc. 2.23 -0.25 -10.08% 62.39k
DGICB Donegal Group Inc. 10.52 -2.36 -18.32% 12
SLS Sellas Life Scienc 1.40 -0.15 -9.68% 1.29k
MARA Marathon Patent Gr 0.40 -0.06 -12.95% 1,000
CYCC Cyclacel Pharmaceu 0.29 -0.08 -22.07% 11.14k
JAGX Jaguar Health Inc. 0.45 -0.06 -10.89% 2.04k
GEVO Gevo Inc. 0.75 -0.09 -10.70% 566
FTACW Fintech Acquisitio 0.59 -0.21 -26.83% 72.82k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.