NASDAQ Index Chart
Realtime Streaming Nasdaq ChartNASDAQ Leaders: During Market Hours
Nasdaq Most Gained 74.66% | Nasdaq Most Lost -86.27% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SCKT | Socket Mobile Inc. | 2.55 | 1.09 | 74.66% | 170.8m |
| INTC | Intel Corporation | 48.20 | -5.70 | -10.58% | 97.25m |
| AAL | American Airlines | 12.60 | -0.55 | -4.18% | 90.52m |
| MRIN | Marin Software Inc | 3.45 | 1.33 | 62.74% | 86.32m |
| AAPL | Apple Inc. | 115.04 | -0.71 | -0.61% | 82.28m |
| SQQQ | Proshares Trust | 21.60 | -0.15 | -0.69% | 48.6m |
| AMD | Advanced Micro Dev | 81.96 | 2.54 | 3.20% | 46.42m |
| YGYI | Youngevity Interna | 0.73 | 0.26 | 55.15% | 45.9m |
| GNUS | Genius Brands Inte | 1.55 | 0.13 | 9.15% | 43.09m |
| MARK | Remark Holdings In | 1.59 | 0.46 | 40.27% | 42.71m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| TSLA | Tesla Inc. | 420.63 | -5.16 | -1.21% | 33.59m |
| AMZN | Amazon.com Inc. | 3,204.40 | 28.00 | 0.88% | 3.45m |
| AAPL | Apple Inc. | 115.04 | -0.71 | -0.61% | 82.28m |
| QQQ | Powershares Qqq Tr | 284.74 | 0.56 | 0.20% | 24.59m |
| FB | Facebook Inc. | 284.79 | 6.67 | 2.40% | 17.48m |
| INTC | Intel Corporation | 48.20 | -5.70 | -10.58% | 97.25m |
| MSFT | Microsoft Corporat | 216.23 | 1.34 | 0.62% | 18.83m |
| AMD | Advanced Micro Dev | 81.96 | 2.54 | 3.20% | 46.42m |
| TQQQ | Proshares Trust | 139.30 | 0.81 | 0.58% | 23.84m |
| NVDA | Nvidia Corporation | 543.61 | 9.17 | 1.72% | 5.83m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BKNG | Booking Holdings I | 1,823.55 | 31.53 | 1.76% | 316.78k |
| AMZN | Amazon.com Inc. | 3,204.40 | 28.00 | 0.88% | 3.45m |
| GOOGL | Alphabet Inc. | 1,632.98 | 26.32 | 1.64% | 1.53m |
| GOOG | Alphabet Inc. | 1,641.00 | 25.67 | 1.59% | 1.37m |
| MELI | Mercadolibre Inc. | 1,312.16 | 17.84 | 1.38% | 261.96k |
| ALGN | Align Technology I | 469.56 | 16.33 | 3.60% | 1.96m |
| DXCM | Dexcom Inc. | 411.00 | 15.21 | 3.84% | 547.87k |
| TTD | The Trade Desk Inc. | 619.91 | 13.00 | 2.14% | 619.66k |
| FCNCA | First Citizens Ban | 484.10 | 12.15 | 2.57% | 116.36k |
| KOD | Kodiak Sciences Inc | 96.63 | 11.82 | 13.94% | 1.15m |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BVXV | Biondvax Pharmaceu | 5.20 | -32.68 | -86.27% | 25.38m |
| ATRI | Atrion Corporation | 655.15 | -14.79 | -2.21% | 4.49k |
| CYBE | Cyberoptics Corpor | 26.25 | -10.85 | -29.25% | 611.35k |
| ZM | Zoom Video Communi | 511.52 | -9.02 | -1.73% | 5.36m |
| MKTX | Marketaxess Holdin | 558.91 | -8.46 | -1.49% | 173.85k |
| VRSN | Verisign Inc. | 200.80 | -7.06 | -3.40% | 1.53m |
| CHTR | Charter Communicat | 593.28 | -6.63 | -1.11% | 842.15k |
| EHTH | ehealth Inc. | 76.12 | -5.90 | -7.19% | 2.44m |
| MANH | Manhattan Associat | 97.79 | -5.73 | -5.54% | 1.04m |
| INTC | Intel Corporation | 48.20 | -5.70 | -10.58% | 97.25m |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SCKT | Socket Mobile Inc. | 2.55 | 1.09 | 74.66% | 170.8m |
| MRIN | Marin Software Inc | 3.45 | 1.33 | 62.74% | 86.32m |
| YGYI | Youngevity Interna | 0.73 | 0.26 | 55.15% | 45.9m |
| KTOVW | Kitov Pharma Ltd. | 0.07 | 0.02 | 48.94% | 230.44k |
| CREXW | Creative Realities | 0.22 | 0.07 | 46.02% | 7.63k |
| MARK | Remark Holdings In | 1.59 | 0.46 | 40.27% | 42.71m |
| KBLM | Kbl Merger Corp. IV | 11.04 | 2.94 | 36.30% | 34.97k |
| LOACR | Longevity Acquisit | 0.90 | 0.23 | 34.31% | 424.56k |
| CTXRW | Citius Pharmaceuti | 0.35 | 0.08 | 31.65% | 1.22k |
| DOGZ | Dogness (internati | 2.07 | 0.46 | 28.57% | 38.4m |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BVXV | Biondvax Pharmaceu | 5.20 | -32.68 | -86.27% | 25.38m |
| ITRM | Iterum Therapeutic | 0.53 | -0.42 | -44.71% | 33.67m |
| LLNW | Limelight Networks | 4.20 | -1.98 | -31.98% | 37.25m |
| BRPAR | Big Rock Partners | 0.20 | -0.09 | -30.52% | 140 |
| CYBE | Cyberoptics Corpor | 26.25 | -10.85 | -29.25% | 611.35k |
| BBI | Brickell Biotech, | 0.52 | -0.20 | -27.94% | 15.46m |
| TC | Tuanche Limited | 4.48 | -1.55 | -25.70% | 415.3k |
| ENTXW | Entera Bio Ltd. Wa | 0.09 | -0.02 | -21.16% | 2.2k |
| OEG | Orbital Energy Gro | 0.78 | -0.18 | -19.07% | 2.62m |
| PHCF | Puhui Wealth Inves | 3.47 | -0.79 | -18.54% | 151.33k |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| STRT | Strattec Security | 28.76 | 5.51 | 23.68% | 66.43k |
| AIMC | Altra Industrial M | 44.82 | 4.37 | 10.80% | 908.97k |
| CRNC | Cerence Inc. | 65.20 | 3.10 | 4.99% | 1.22m |
| KOD | Kodiak Sciences Inc | 96.63 | 11.82 | 13.94% | 1.15m |
| EXAS | Exact Sciences Cor | 109.70 | 2.61 | 2.44% | 1.59m |
| VRTS | Virtus Investment | 177.56 | 8.56 | 5.07% | 62.63k |
| LFUS | Littelfuse Inc. | 202.57 | 2.41 | 1.20% | 131.97k |
| SIVB | Svb Financial Group | 296.38 | 11.32 | 3.97% | 684.4k |
| ZBRA | Zebra Technologies | 303.72 | 2.81 | 0.93% | 293.54k |
| ALGN | Align Technology I | 469.56 | 16.33 | 3.60% | 1.96m |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| ITRM | Iterum Therapeutic | 0.53 | -0.42 | -44.71% | 33.67m |
| BBI | Brickell Biotech, | 0.52 | -0.20 | -27.94% | 15.46m |
| HPK | Highpeak Energy In | 4.31 | -0.19 | -4.22% | 9.36k |
| BVXV | Biondvax Pharmaceu | 5.20 | -32.68 | -86.27% | 25.38m |
| RMRM | Rmr Mortgage Trust | 7.83 | -0.11 | -1.39% | 47.92k |
| CPTA | Capitala Finance C | 9.12 | -0.15 | -1.62% | 26.25k |
| CURI | Curiositystream In | 9.05 | -0.64 | -6.60% | 81.38k |
| SFT | Shift Technologies | 9.58 | -0.35 | -3.52% | 1.02m |
| PAYA | Paya Holdings Inc. | 11.08 | -0.22 | -1.95% | 1.14m |
| SUMO | Sumo Logic Inc. | 19.03 | -0.97 | -4.85% | 2.15m |
NASDAQ Leaders: After Hours
After Hours Most Gained 45.20% | After Hours Most Lost -11.39% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| AAPL | Apple Inc. | 115.08 | 0.04 | 0.03% | 3.09m |
| AMD | Advanced Micro Dev | 82.18 | 0.22 | 0.27% | 1.61m |
| MARK | Remark Holdings In | 1.47 | -0.12 | -7.26% | 3.57m |
| QQQ | Powershares Qqq Tr | 284.90 | 0.16 | 0.06% | 2.49m |
| SIRI | Sirius XM Holdings | 5.97 | -0.01 | -0.17% | 2.01m |
| CIDM | Cinedigm Corp | 0.59 | 0.01 | 2.24% | 1.53m |
| GRIL | Muscle Maker Inc - | 1.79 | 0.26 | 16.99% | 2.41m |
| CTIB | Yunhong Cti Ltd. | 2.40 | 0.31 | 14.83% | 1.69m |
| HCCO | Healthcare Merger | 10.03 | 0.00 | 0.00% | 3.02m |
| SND | Smart Sand Inc. | 1.76 | 0.48 | 37.50% | 1.72m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMZN | Amazon.com Inc. | 3,211.00 | 6.60 | 0.21% | 177.28k |
| IDXX | Idexx Laboratories | 433.08 | 3.42 | 0.80% | 11.81k |
| OKTA | Okta Inc. | 222.98 | 3.47 | 1.58% | 40.25k |
| MDB | Mongodb Inc. | 255.00 | 7.00 | 2.82% | 4.65k |
| TRUP | Trupanion Inc. | 83.00 | 8.10 | 10.81% | 2.55k |
| AKRO | Akero Therapeutics | 38.10 | 11.86 | 45.20% | 1.25k |
| MCHP | Microchip Technolo | 114.73 | 2.21 | 1.96% | 177.34k |
| NCBS | Nicolet Bankshares | 67.50 | 3.49 | 5.45% | 503 |
| SRPT | Sarepta Therapeuti | 140.00 | 2.27 | 1.65% | 13.03k |
| COKE | Coca-cola Consolid | 252.13 | 4.61 | 1.86% | 423 |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVCR | Novocure Limited | 120.11 | -3.66 | -2.96% | 10.1k |
| HSKA | Heska Corporation | 118.00 | -2.35 | -1.95% | 1.54k |
| KNSL | Kinsale Capital Gr | 206.01 | -5.25 | -2.49% | 1.58k |
| QLYS | Qualys Inc. | 94.43 | -3.24 | -3.32% | 19.29k |
| SWAV | Shockwave Medical | 69.29 | -3.54 | -4.86% | 4.82k |
| BL | Blackline Inc. | 97.02 | -2.01 | -2.03% | 5.54k |
| BOOM | Dmc Global Inc. | 35.25 | -2.16 | -5.77% | 3.61k |
| FCNCA | First Citizens Ban | 480.50 | -3.60 | -0.74% | 455 |
| MELI | Mercadolibre Inc. | 1,301.39 | -10.77 | -0.82% | 20.38k |
| BKNG | Booking Holdings I | 1,814.03 | -9.52 | -0.52% | 18.15k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| ALACW | Alberton Acquisiti | 0.35 | 0.04 | 12.90% | 13.47k |
| CTIB | Yunhong Cti Ltd. | 2.40 | 0.31 | 14.83% | 1.69m |
| SELB | Selecta Bioscience | 3.30 | 0.47 | 16.61% | 442.15k |
| NEPH | Nephros Inc. | 8.00 | 1.12 | 16.28% | 1 |
| AKRO | Akero Therapeutics | 38.10 | 11.86 | 45.20% | 1.25k |
| TRUP | Trupanion Inc. | 83.00 | 8.10 | 10.81% | 2.55k |
| GRIL | Muscle Maker Inc - | 1.79 | 0.26 | 16.99% | 2.41m |
| HOFVW | Hall of Fame Resor | 0.27 | 0.05 | 22.67% | 21 |
| GHIVW | Gores Holdings IV | 1.34 | 0.15 | 12.61% | 17 |
| SND | Smart Sand Inc. | 1.76 | 0.48 | 37.50% | 1.72m |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| KBSF | Kbs Fashion Group | 3.02 | -0.24 | -7.36% | 42.35k |
| NVFY | Nova Lifestyle Inc | 2.22 | -0.17 | -7.11% | 652 |
| XELB | Xcel Brands Inc | 1.01 | -0.07 | -6.48% | 22.24k |
| LYRA | Lyra Therapeutics | 11.38 | -0.86 | -7.03% | 285 |
| MAGS | Magal Security Sys | 3.53 | -0.27 | -7.11% | 1.23k |
| SMMCW | South Mountain Mer | 2.03 | -0.15 | -6.89% | 2k |
| XTLB | Xtl Biopharmaceuti | 2.10 | -0.27 | -11.39% | 100 |
| MBIO | Mustang Bio Inc. | 2.67 | -0.28 | -9.49% | 262.27k |
| BNSO | Bonso Electronics | 4.90 | -0.34 | -6.49% | 1,000 |
| MARK | Remark Holdings In | 1.47 | -0.12 | -7.26% | 3.57m |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.