What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

Nasdaq Composite Index Today

(NASDAQ:COMP)

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
136.30%
Nasdaq Most Lost
-36.80%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
SQQQ Proshares Trust 6.05 -0.61 -9.16% 194.34m
SYTA Siyata Mobile Inc. 4.60 1.84 66.67% 160.31m
ENSC Ensysce Bioscience 3.19 1.84 136.30% 146.16m
AAPL Apple Inc. 171.18 5.86 3.54% 120m
INTC Intel Corporation 52.57 1.58 3.10% 91.67m
SNDL Sundial Growers In 0.60 0.02 4.06% 84.11m
TQQQ Proshares Trust 167.44 13.85 9.02% 67.42m
NVDA Nvidia Corporation 324.27 23.90 7.96% 59.03m
LCID Lucid Group Inc. 43.88 -0.98 -2.18% 57.49m
QQQ Powershares Qqq Tr 397.83 11.63 3.01% 55.93m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
QQQ Powershares Qqq Tr 397.83 11.63 3.01% 55.93m
AAPL Apple Inc. 171.18 5.86 3.54% 120m
TSLA Tesla Inc. 1,051.75 42.74 4.24% 18.61m
NVDA Nvidia Corporation 324.27 23.90 7.96% 59.03m
AMZN Amazon.com Inc. 3,523.29 95.92 2.80% 3.31m
TQQQ Proshares Trust 167.44 13.85 9.02% 67.42m
MSFT Microsoft Corporat 334.92 8.73 2.68% 30.89m
AMD Advanced Micro Dev 144.85 5.79 4.16% 53.28m
FB Meta Platforms Inc. 322.81 4.94 1.55% 18.69m
INTC Intel Corporation 52.57 1.58 3.10% 91.67m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 3,523.29 95.92 2.80% 3.31m
GOOG Alphabet Inc. 2,960.73 84.80 2.95% 1.16m
GOOGL Alphabet Inc. 2,945.39 82.29 2.87% 1.6m
MDB Mongodb Inc. 499.82 70.48 16.42% 3.27m
AVGOP Broadcom Inc. 8.00 1,845.90 68.45 3.85% 15.8k
MELI Mercadolibre Inc. 1,178.26 66.12 5.95% 1.31m
ASML Asml Holding N.v. 806.01 49.62 6.56% 982.44k
TRUP Trupanion Inc. 155.41 43.63 39.03% 2.61m
TSLA Tesla Inc. 1,051.75 42.74 4.24% 18.61m
NVAX Novavax Inc. 182.85 40.99 28.89% 9.26m

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
CHTR Charter Communicat 650.60 -22.35 -3.32% 2.16m
AVAV Aerovironment Inc. 57.98 -21.97 -27.48% 3.32m
HQY Healthequity Inc. 42.73 -13.94 -24.60% 8.31m
CAR Avis Budget Group 252.86 -12.44 -4.69% 718.78k
PATK Patrick Industries 77.01 -8.93 -10.39% 1.13m
GTLB Gitlab Inc. 81.74 -7.42 -8.32% 2.96m
UTMD Utah Medical Produ 104.10 -7.23 -6.49% 23.75k
ATRI Atrion Corporation 701.71 -6.98 -0.98% 3.86k
DOCU Docusign Inc. 138.60 -5.28 -3.67% 16.15m
COUP Coupa Software Inc 169.00 -5.10 -2.93% 6.52m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
ENSC Ensysce Bioscience 3.19 1.84 136.30% 146.16m
SGLBW Sigma Labs Inc. Wa 0.10 0.04 86.02% 9.5k
SYTA Siyata Mobile Inc. 4.60 1.84 66.67% 160.31m
SHIPZ Seanergy Maritime 0.06 0.02 40.44% 22.66k
TRUP Trupanion Inc. 155.41 43.63 39.03% 2.61m
AMCIW Amci Acquisition C 0.84 0.23 37.03% 217
HYMCZ Hycroft Mining Hol 0.29 0.08 36.61% 730.85k
AVCT American Virtual C 1.15 0.30 35.29% 10.81m
TESS Tessco Technologie 6.77 1.60 30.95% 11.4m
SECO Secoo Holding Limi 0.50 0.12 29.87% 2.68m

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
IMPP Imperial Petroleum 4.74 -2.76 -36.80% 310.98k
ISIG Insignia Systems I 10.38 -4.67 -31.03% 11.51m
AVAV Aerovironment Inc. 57.98 -21.97 -27.48% 3.32m
XBIOW Xenetic Bioscience 1.00 -0.35 -25.93% 230
IMRNW Immuron Limited Wa 0.70 -0.23 -24.72% 5.86k
HQY Healthequity Inc. 42.73 -13.94 -24.60% 8.31m
NVNOW envveno Medical Co 0.25 -0.08 -24.22% 1.66k
AMPGW Amplitech Group In 1.11 -0.35 -24.18% 582
PEAR Pear Therapeutics 8.00 -2.00 -20.00% 362.58k
XLO Xilio Therapeutics 9.69 -2.31 -19.25% 380.39k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
SIMO Silicon Motion Tec 87.98 12.02 15.82% 1.21m
TRUP Trupanion Inc. 155.41 43.63 39.03% 2.61m
CME Cme Group Inc. 231.25 6.80 3.03% 1.41m
NXPI Nxp Semiconductors 238.90 14.62 6.52% 2.92m
SYNA Synaptics Incorpor 292.85 10.64 3.77% 439.05k
ODFL Old Dominion Freig 364.00 10.87 3.08% 1.01m
SOXX ishares Phlx Sox S 550.20 26.43 5.05% 896.35k
PANW Palo Alto Networks 523.43 22.21 4.43% 1.42m
AVGO Broadcom Inc. 590.40 25.42 4.50% 2.95m
ORLY O"reilly Automotiv 672.79 11.36 1.72% 482.66k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
SVFD Save Foods Inc. 4.98 -0.86 -14.73% 117.9k
NBTX Nanobiotix S.a. 7.13 -0.70 -8.94% 73.12k
BZFD Buzzfeed Inc. 7.85 -0.71 -8.29% 1.39m
PEAR Pear Therapeutics 8.00 -2.00 -20.00% 362.58k
XLO Xilio Therapeutics 9.69 -2.31 -19.25% 380.39k
ALGS Aligos Therapeutic 12.23 -0.46 -3.62% 369.42k
SLHGP Skylight Health Gr 18.40 -1.10 -5.64% 7.15k
HQY Healthequity Inc. 42.73 -13.94 -24.60% 8.31m
AVAV Aerovironment Inc. 57.98 -21.97 -27.48% 3.32m
GTLB Gitlab Inc. 81.74 -7.42 -8.32% 2.96m

NASDAQ Leaders: After Hours

After Hours Most Gained
37.13%
After Hours Most Lost
-18.43%

After Hours Most Active

  Company Price Chg %Chg Vol
SQQQ Proshares Trust 6.03 -0.02 -0.33% 5.08m
ENSC Ensysce Bioscience 2.62 -0.57 -17.87% 6.43m
AAPL Apple Inc. 172.38 1.20 0.70% 9.09m
INTC Intel Corporation 52.70 0.13 0.25% 2.43m
QQQ Powershares Qqq Tr 398.65 0.82 0.21% 2.83m
DARE Dare Bioscience In 2.91 0.79 37.13% 23.27m
CSCO Cisco Systems Inc. 58.06 -0.02 -0.03% 3.87m
AVCT American Virtual C 1.27 0.12 10.43% 10.25m
SFIX Stitch Fix Inc. 20.55 -4.42 -17.70% 4.32m
FITB Fifth Third Bancorp 44.08 0.00 0.00% 2.2m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 1,056.00 4.25 0.40% 821.58k
DXCM Dexcom Inc. 569.29 10.89 1.95% 17.25k
SIVB Svb Financial Group 724.20 7.42 1.04% 12.07k
MKTX Marketaxess Holdin 385.00 4.32 1.13% 4.37k
POOL Pool Corporation 568.32 5.15 0.91% 44.52k
DJCO Daily Journal Corp 353.00 2.80 0.80% 106
SKYU Proshares Ultra Na 50.00 4.63 10.20% 201
FRG Franchise Group In 53.00 3.76 7.64% 1.78k
LSXMB Liberty Media Corp 53.49 3.49 6.98% 4.38k
VCLT Vanguard Long-term 111.00 3.19 2.96% 109

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
CASY Caseys General Sto 195.00 -6.22 -3.09% 6.54k
SFIX Stitch Fix Inc. 20.55 -4.42 -17.70% 4.32m
ADP Automatic Data Pro 228.00 -7.13 -3.03% 165.76k
VRSK Verisk Analytics I 221.91 -3.53 -1.57% 239.98k
TTGT Techtarget Inc. 93.95 -5.13 -5.18% 4.54k
CTAS Cintas Corporation 435.32 -10.70 -2.40% 50.4k
MRNA Moderna Inc. 276.22 -6.13 -2.17% 262.44k
BNTX Biontech SE 291.00 -11.69 -3.86% 21.72k
MSTR Microstrategy Inco 624.97 -3.20 -0.51% 96.28k
NVAX Novavax Inc. 174.24 -8.61 -4.71% 293.4k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
DARE Dare Bioscience In 2.91 0.79 37.13% 23.27m
AVCTW American Virtual C 0.15 0.04 36.49% 114.16k
CLAQR Cleantech Acquisit 0.25 0.03 12.06% 1
STRNW Stran & Company In 1.36 0.20 17.24% 8.86k
ROIVW Roivant Sciences L 1.89 0.20 11.83% 2k
TMCWW Tmc the metals com 0.52 0.11 26.43% 250
ANZUW Anzu Special Acqui 0.84 0.13 18.31% 31.27k
BPTS Biophytis SA 5.80 0.72 14.17% 981
TVACW Thayer Ventures Ac 1.10 0.12 12.62% 826

After Hours Percent Decliners

  Company Price Chg %Chg Vol
JRJC China Finance Onli 5.99 -0.61 -9.24% 25
ALFIW Alfi Inc. Warrant 0.80 -0.18 -18.43% 1
SFIX Stitch Fix Inc. 20.55 -4.42 -17.70% 4.32m
CCNC Code Chain New Con 1.22 -0.19 -13.48% 197.21k
CARV Carver Bancorp Inc. 11.07 -1.22 -9.93% 81
PTE Polarityte Inc. 0.41 -0.05 -10.85% 1.9k
HYMCZ Hycroft Mining Hol 0.24 -0.05 -16.22% 2.41k
AMCIW Amci Acquisition C 0.70 -0.14 -16.27% 1
SYTA Siyata Mobile Inc. 4.07 -0.53 -11.52% 1.31m
ENSC Ensysce Bioscience 2.62 -0.57 -17.87% 6.43m

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.