What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers
Nasdaq Composite Index Today
(NASDAQ:COMP)
NASDAQ Index Chart
Realtime Streaming Nasdaq ChartWhat's moving on the NASDAQ in After Hours? After-Hours Winners and Losers
NASDAQ Leaders: During Market Hours
Nasdaq Most Gained 73.23% | Nasdaq Most Lost -68.34% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| RNAZ | Transcode Therapeu | 4.02 | 1.40 | 53.44% | 225.57m |
| RWLK | Rewalk Robotics Lt | 2.17 | 0.38 | 21.23% | 115.45m |
| SQQQ | Proshares Trust | 7.67 | -0.22 | -2.79% | 85.11m |
| ATER | Aterian Inc. | 12.00 | -4.72 | -28.23% | 82.84m |
| SNDL | Sundial Growers In | 0.70 | 0.00 | 0.62% | 79.49m |
| FAMI | Farmmi Inc. | 0.21 | 0.00 | 0.38% | 69.69m |
| AAPL | Apple Inc. | 146.83 | 0.98 | 0.67% | 64.72m |
| AIHS | Senmiao Technology | 0.83 | 0.12 | 16.37% | 53.31m |
| EAR | Eargo Inc. | 6.86 | -14.81 | -68.34% | 51.82m |
| AAL | American Airlines | 20.90 | 0.38 | 1.85% | 51.65m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| QQQ | Powershares Qqq Tr | 372.98 | 3.41 | 0.92% | 44.57m |
| AAPL | Apple Inc. | 146.83 | 0.98 | 0.67% | 64.72m |
| TSLA | Tesla Inc. | 753.64 | 1.70 | 0.23% | 11.92m |
| AMZN | Amazon.com Inc. | 3,416.00 | 35.95 | 1.06% | 2.38m |
| FB | Facebook Inc. | 345.96 | 2.75 | 0.80% | 21.79m |
| MSFT | Microsoft Corporat | 299.56 | 0.98 | 0.33% | 18.59m |
| NVDA | Nvidia Corporation | 224.82 | 5.41 | 2.47% | 24.81m |
| TQQQ | Proshares Trust | 141.39 | 3.82 | 2.78% | 34.6m |
| MRNA | Moderna Inc. | 454.60 | 13.88 | 3.15% | 9.61m |
| TLT | ishares 20+ Year T | 148.36 | -3.43 | -2.26% | 23.85m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BKNG | Booking Holdings I | 2,475.51 | 69.40 | 2.88% | 419.49k |
| AMZN | Amazon.com Inc. | 3,416.00 | 35.95 | 1.06% | 2.38m |
| SIVB | Svb Financial Group | 642.15 | 34.32 | 5.65% | 469.61k |
| NVAX | Novavax Inc. | 257.30 | 25.29 | 10.90% | 6.95m |
| FCNCA | First Citizens Ban | 844.63 | 19.25 | 2.33% | 66k |
| GOOGL | Alphabet Inc. | 2,824.32 | 18.65 | 0.66% | 1.05m |
| GOOG | Alphabet Inc. | 2,836.53 | 17.76 | 0.63% | 863.57k |
| ROLL | Rbc Bearings Incor | 216.72 | 17.15 | 8.59% | 1.56m |
| MSTR | Microstrategy Inco | 616.57 | 16.96 | 2.83% | 397.11k |
| ISRG | Intuitive Surgical | 1,044.84 | 16.37 | 1.59% | 638.69k |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CACC | Credit Acceptance | 581.08 | -17.19 | -2.87% | 209.09k |
| EAR | Eargo Inc. | 6.86 | -14.81 | -68.34% | 51.82m |
| EQIX | Equinix Inc. | 848.01 | -12.11 | -1.41% | 637.24k |
| CHTR | Charter Communicat | 741.95 | -9.60 | -1.28% | 1.37m |
| ARQQ | Arqit Quantum Inc. | 28.00 | -7.60 | -21.35% | 2.72m |
| IMAB | I-mab | 70.30 | -6.27 | -8.19% | 471.49k |
| ATRI | Atrion Corporation | 675.34 | -5.06 | -0.74% | 7.07k |
| SBAC | Sba Communications | 353.65 | -4.83 | -1.35% | 402.47k |
| ATER | Aterian Inc. | 12.00 | -4.72 | -28.23% | 82.84m |
| DISCB | Discovery Inc. Ser | 55.46 | -4.55 | -7.59% | 26k |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MRM | Medirom Healthcare | 12.80 | 5.41 | 73.23% | 48.93m |
| RNAZ | Transcode Therapeu | 4.02 | 1.40 | 53.44% | 225.57m |
| DATSW | Datchat Inc. Serie | 5.19 | 1.69 | 48.29% | 322.92k |
| CFFEW | CF Acquisition Cor | 1.05 | 0.32 | 43.60% | 24.29k |
| AMHC | Amplitude Healthca | 14.36 | 4.13 | 40.37% | 9.87m |
| AMHCU | Amplitude Healthca | 15.10 | 4.14 | 37.77% | 35.21k |
| AMHCW | Amplitude Healthca | 1.52 | 0.40 | 35.71% | 1.62m |
| VLATW | Valor Latitude Acq | 1.15 | 0.27 | 30.66% | 100 |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BRLT | Brilliant Earth Gr | 17.12 | 0.00 | 0.00% | 7.95m |
| EAR | Eargo Inc. | 6.86 | -14.81 | -68.34% | 51.82m |
| CLEU | China Liberal Educ | 2.13 | -0.85 | -28.52% | 9.35m |
| ATER | Aterian Inc. | 12.00 | -4.72 | -28.23% | 82.84m |
| MAGS | Magal Security Sys | 4.14 | -1.32 | -24.18% | 731.97k |
| INNV | Innovage Holding C | 6.76 | -1.99 | -22.74% | 3.62m |
| FLUX | Flux Power Holding | 5.87 | -1.65 | -21.94% | 1.34m |
| ARQQ | Arqit Quantum Inc. | 28.00 | -7.60 | -21.35% | 2.72m |
| TMC | Tmc the metals com | 5.46 | -1.46 | -21.04% | 26.21m |
| TMCWW | Tmc the metals com | 1.29 | -0.32 | -19.88% | 477.54k |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| POWRW | Powered Brands War | 0.59 | -0.14 | -19.15% | 1.5k |
| CAR | Avis Budget Group | 108.13 | 8.13 | 8.13% | 2.71m |
| SPT | Sprout Social Inc | 144.26 | 7.85 | 5.75% | 508.58k |
| INMD | Inmode Ltd. | 171.05 | 13.42 | 8.51% | 2.47m |
| SITM | Sitime Corporation | 238.27 | 9.37 | 4.09% | 127.86k |
| PCTY | Paylocity Holding | 296.89 | 8.26 | 2.86% | 187.94k |
| RGEN | Repligen Corporati | 324.21 | 11.11 | 3.55% | 498.73k |
| UPST | Upstart Holdings I | 336.34 | 12.83 | 3.97% | 5.84m |
| MPWR | Monolithic Power S | 517.75 | 9.82 | 1.93% | 374.36k |
| SIVB | Svb Financial Group | 642.15 | 34.32 | 5.65% | 469.61k |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| ALGN | Align Technology I | 727.11 | 10.50 | 1.47% | 349.7k |
| CLEU | China Liberal Educ | 2.13 | -0.85 | -28.52% | 9.35m |
| TMC | Tmc the metals com | 5.46 | -1.46 | -21.04% | 26.21m |
| GDEV | Nexters Inc. | 6.60 | -1.00 | -13.16% | 405.28k |
| INNV | Innovage Holding C | 6.76 | -1.99 | -22.74% | 3.62m |
| EAR | Eargo Inc. | 6.86 | -14.81 | -68.34% | 51.82m |
| GREE | Greenidge Generati | 25.40 | -3.69 | -12.68% | 2.75m |
| LZ | Legalzoom.com Inc. | 28.45 | -1.28 | -4.31% | 689.56k |
| BAND | Bandwidth Inc. | 98.09 | -0.91 | -0.92% | 446.26k |
| AMED | Amedisys Inc | 161.53 | -2.62 | -1.60% | 419.54k |
| LHCG | Lhc Group | 160.88 | -3.35 | -2.04% | 209.91k |
NASDAQ Leaders: After Hours
After Hours Most Gained 49.54% | After Hours Most Lost -19.39% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| RNAZ | Transcode Therapeu | 3.73 | -0.29 | -7.21% | 2.86m |
| FAMI | Farmmi Inc. | 0.22 | 0.00 | 0.61% | 2.73m |
| QQQ | Powershares Qqq Tr | 373.29 | 0.31 | 0.08% | 4.08m |
| TLT | ishares 20+ Year T | 148.31 | -0.05 | -0.03% | 2.23m |
| MRIN | Marin Software Inc | 8.72 | 0.18 | 2.11% | 2.86m |
| MU | Micron Technology | 74.08 | 0.04 | 0.05% | 1.82m |
| VTVT | vtv Therapeutics I | 2.05 | 0.28 | 15.82% | 8.49m |
| AEHR | Aehr Test Systems | 14.80 | 3.02 | 25.64% | 2.04m |
| GLYC | Glycomimetics Inc. | 2.37 | 0.08 | 3.49% | 2.21m |
| GASS | Stealthgas Inc. | 2.45 | -0.10 | -3.92% | 1.6m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SIVB | Svb Financial Group | 685.13 | 42.98 | 6.69% | 11.79k |
| MSTR | Microstrategy Inco | 619.78 | 3.21 | 0.52% | 8.22k |
| ASML | Asml Holding N.v. | 884.99 | 5.21 | 0.59% | 4.52k |
| INTU | Intuit Inc. | 582.99 | 5.62 | 0.97% | 13.62k |
| MELI | Mercadolibre Inc. | 1,894.45 | 7.96 | 0.42% | 1.65k |
| ZBRA | Zebra Technologies | 559.00 | 5.54 | 1.00% | 5.74k |
| BIIB | Biogen Inc. | 297.00 | 3.80 | 1.30% | 33.85k |
| ODFL | Old Dominion Freig | 303.60 | 3.93 | 1.31% | 67.75k |
| EXPO | Exponent Inc. | 125.12 | 7.35 | 6.24% | 40.61k |
| PRGS | Progress Software | 49.67 | 3.46 | 7.49% | 70.23k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| HLBZ | Helbiz Inc. | 18.89 | -4.11 | -17.87% | 163.75k |
| SMCP | Alphamark Small Ca | 25.00 | -6.02 | -19.39% | 13 |
| SGRY | Surgery Partners I | 40.25 | -5.94 | -12.86% | 7.36k |
| LAMR | Lamar Advertising | 113.28 | -4.92 | -4.16% | 4.82k |
| LECO | Lincoln Electric H | 127.15 | -6.48 | -4.85% | 3.7k |
| MIDD | The Middleby Corpo | 165.00 | -8.13 | -4.70% | 38.35k |
| TROW | T. Rowe Price Grou | 206.93 | -5.13 | -2.42% | 23.71k |
| SOXX | ishares Phlx Sox S | 470.49 | -4.01 | -0.85% | 1.39k |
| SPT | Sprout Social Inc | 139.55 | -4.71 | -3.26% | 6.02k |
| BKNG | Booking Holdings I | 2,406.11 | -69.40 | -2.80% | 4.18k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BCTXW | Briacell Therapeut | 4.50 | 0.50 | 12.50% | 108 |
| RSSS | Research Solutions | 3.20 | 0.50 | 18.52% | 1.64k |
| POAI | Predictive Oncolog | 1.34 | 0.15 | 12.61% | 684.23k |
| VTVT | vtv Therapeutics I | 2.05 | 0.28 | 15.82% | 8.49m |
| IPDN | Professional Diver | 1.50 | 0.15 | 11.11% | 69.79k |
| RAIN | Rain Therapeutics | 16.50 | 1.49 | 9.93% | 224 |
| AEHR | Aehr Test Systems | 14.80 | 3.02 | 25.64% | 2.04m |
| SHIPW | Seanergy Maritime | 0.10 | 0.03 | 49.54% | 1k |
| BHSEW | Bull Horn Holdings | 0.35 | 0.03 | 8.83% | 3k |
| HYMCZ | Hycroft Mining Hol | 0.37 | 0.09 | 32.14% | 100 |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ONTX | Onconova Therapeut | 4.56 | -0.55 | -10.76% | 1.02m |
| HLBZ | Helbiz Inc. | 18.89 | -4.11 | -17.87% | 163.75k |
| SMCP | Alphamark Small Ca | 25.00 | -6.02 | -19.39% | 13 |
| SGRY | Surgery Partners I | 40.25 | -5.94 | -12.86% | 7.36k |
| EFTRW | effector Therapeut | 1.82 | -0.26 | -12.50% | 6 |
| WAFD | Washington Federal | 29.39 | -3.51 | -10.66% | 488.17k |
| CLXT | Calyxt Inc. | 3.25 | -0.38 | -10.47% | 27 |
| MTRX | Matrix Service Com | 9.20 | -1.24 | -11.88% | 915 |
| SGTX | Sigilon Therapeuti | 5.23 | -0.57 | -9.83% | 569 |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.