Nasdaq Composite Index Today

(NASDAQ:COMP)

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
215.07%
Nasdaq Most Lost
-53.82%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
XELA Exela Technologies 0.11 0.00 -0.61% 109.95m
TQQQ Proshares Trust 27.53 1.39 5.32% 88.59m
ALNA Allena Pharmaceuti 0.20 0.02 12.43% 82.07m
EVFM Evofem Biosciences 1.53 0.20 14.66% 61.28m
AMD Advanced Micro Dev 79.08 3.73 4.95% 52.11m
FFIE Faraday Future Int 5.88 1.34 29.52% 50.15m
SQQQ Proshares Trust 50.76 -2.89 -5.39% 47.1m
AREB American Rebel Hol 1.14 0.39 51.96% 45.29m
BBBY Bed Bath & Beyond 5.71 1.24 27.74% 39.03m
USEA United Maritime Co 6.69 3.79 130.83% 35.23m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 729.24 34.04 4.90% 17.31m
QQQ Powershares Qqq Tr 293.97 5.17 1.79% 27.27m
AAPL Apple Inc. 145.87 2.95 2.06% 33.29m
NVDA Nvidia Corporation 157.82 6.52 4.31% 30.74m
AMD Advanced Micro Dev 79.08 3.73 4.95% 52.11m
AMZN Amazon.com Inc. 116.33 2.00 1.75% 32.64m
SQQQ Proshares Trust 50.76 -2.89 -5.39% 47.1m
TQQQ Proshares Trust 27.53 1.39 5.32% 88.59m
MSFT Microsoft Corporat 267.54 1.33 0.50% 8.85m
META Meta Platforms Inc. 171.44 1.67 0.99% 12.85m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
GOOG Alphabet Inc. 2,368.24 63.97 2.78% 768.32k
GOOGL Alphabet Inc. 2,354.80 63.36 2.77% 933.86k
TSLA Tesla Inc. 729.24 34.04 4.90% 17.31m
BKNG Booking Holdings I 1,783.24 32.38 1.85% 159.29k
LRCX Lam Research Corpo 414.90 23.21 5.93% 570.85k
ASML Asml Holding N.v. 449.54 20.66 4.82% 835.15k
KLAC Kla Corporation 313.19 20.19 6.89% 686.29k
CACC Credit Acceptance 517.50 19.95 4.01% 20.97k
FCNCA First Citizens Ban 692.00 19.41 2.89% 25.25k
MSTR Microstrategy Inco 207.36 19.06 10.12% 519.48k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
HELE Helen of Troy Limi 153.98 -15.91 -9.36% 651.37k
CHTR Charter Communicat 463.89 -7.75 -1.64% 392.31k
COKE Coca-cola Consolid 576.30 -6.25 -1.07% 8.76k
MINDP Mind Technology In 8.81 -4.59 -34.29% 73.07k
MORN Morningstar Inc. 241.66 -3.64 -1.48% 26.83k
FRPT Freshpet Inc. 49.44 -3.44 -6.51% 582.46k
SARK Tuttle Capital Sho 54.61 -3.22 -5.57% 1.82m
SQQQ Proshares Trust 50.76 -2.89 -5.39% 47.1m
IMTE Integrated Media T 2.42 -2.82 -53.82% 15.28m
SOGU The Short De-spac 58.45 -2.39 -3.93% 3.93k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
TCBPW TC Biopharm (holdi 0.46 0.31 215.07% 505
USEA United Maritime Co 6.69 3.79 130.83% 35.23m
DKDCW Data Knights Acqui 0.07 0.04 110.86% 313
PPHPW Php Ventures Acqui 0.16 0.08 109.70% 2.28k
THWWW Target Hospitality 0.44 0.17 61.97% 32.02k
OCAXW Oca Acquisition Co 0.05 0.02 61.29% 2.41k
JUPWW Jupiter Wellness I 0.39 0.15 61.17% 664
SLCRW Silver Crest Acqui 0.20 0.07 53.65% 400
AREB American Rebel Hol 1.14 0.39 51.96% 45.29m
CPARW Catalyst Partners 0.30 0.10 49.95% 211

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
IMTE Integrated Media T 2.42 -2.82 -53.82% 15.28m
KBNTW Kubient Inc. Warra 0.12 -0.14 -52.31% 14.8k
GLHAW Glass Houses Acqui 0.10 -0.09 -46.68% 900
RCRTW Recruiter.com Grou 0.12 -0.08 -39.92% 46.17k
MBTCR Nocturne Acquisiti 0.06 -0.04 -39.54% 2.17k
DMAC Diamedica Therapeu 1.29 -0.73 -36.26% 2.47m
LTCHW Latch Inc. Warrant 0.12 -0.07 -34.70% 99.54k
MINDP Mind Technology In 8.81 -4.59 -34.29% 73.07k
CTMX Cytomx Therapeutic 1.33 -0.64 -32.49% 19.53m
NRSNW Neurosense Therape 0.20 -0.09 -30.80% 2.21k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
USEA United Maritime Co 6.69 3.79 130.83% 35.23m
CTIC Cti Biopharma Corp. 6.90 0.90 14.98% 7.72m
CORT Corcept Therapeuti 27.10 0.89 3.38% 371.64k
BKR Baker Hughes Compa 28.44 0.94 3.40% 2.74m
IMCR Immunocore Holding 42.65 1.48 3.59% 115.65k
GO Grocery Outlet Hol 44.12 1.36 3.17% 495.37k
HALO Halozyme Therapeut 50.76 4.01 8.58% 1.42m
HRMY Harmony Bioscience 56.39 1.47 2.68% 603.66k
VRTX Vertex Pharmaceuti 294.30 3.14 1.08% 683.12k
PANW Palo Alto Networks 515.93 0.97 0.19% 476.11k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
CTMX Cytomx Therapeutic 1.33 -0.64 -32.49% 19.53m
DMAC Diamedica Therapeu 1.29 -0.73 -36.26% 2.47m
IMTE Integrated Media T 2.42 -2.82 -53.82% 15.28m
IPX Iperionx Limited 4.46 -0.79 -15.10% 17.18k
TWIN Twin Disc Incorpor 8.15 -0.38 -4.45% 9.37k
SHCAU Spindletop Health 9.51 -0.52 -5.18% 200
MINDP Mind Technology In 8.81 -4.59 -34.29% 73.07k
OXSQG Oxford Square Capi 22.80 -0.78 -3.31% 200
LSXMB Liberty Media Corp 39.72 -1.78 -4.29% 1.01k
FRPT Freshpet Inc. 49.44 -3.44 -6.51% 582.46k

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
163.45%
Pre-market Most Lost
-37.13%

Pre-market Most Active

  Company Price Chg %Chg Vol
XELA Exela Technologies 0.11 0.00 -0.56% 6.42m
ALNA Allena Pharmaceuti 0.24 0.07 37.80% 18.63m
TQQQ Proshares Trust 26.42 0.28 1.07% 4.67m
AREB American Rebel Hol 1.36 0.61 81.28% 4.61m
USEA United Maritime Co 7.64 4.74 163.45% 11.17m
IINN Inspira Technologi 2.58 0.39 17.81% 8.18m
CTMX Cytomx Therapeutic 1.41 -0.56 -28.43% 4.89m
ENDP Endo International 0.52 -0.03 -5.24% 4.89m
TYDE Cryptyde Inc. 1.46 0.25 20.66% 3.97m
ACRX Acelrx Pharmaceuti 0.31 0.05 20.92% 4.38m

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
GOOG Alphabet Inc. 2,317.41 13.14 0.57% 13.59k
GOOGL Alphabet Inc. 2,304.45 13.01 0.57% 19.57k
BKNG Booking Holdings I 1,783.53 32.67 1.87% 729
LRCX Lam Research Corpo 403.77 12.08 3.08% 13.29k
ASML Asml Holding N.v. 438.55 9.67 2.25% 28.8k
KLAC Kla Corporation 301.55 8.55 2.92% 7.26k
MPWR Monolithic Power S 378.57 9.47 2.57% 275
SOXX ishares Phlx Sox S 349.90 8.34 2.44% 16.87k
CACC Credit Acceptance 509.45 11.90 2.39% 16
ZBRA Zebra Technologies 302.99 8.46 2.87% 456

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
HELE Helen of Troy Limi 154.98 -14.91 -8.78% 3.44k
MINDP Mind Technology In 10.45 -2.95 -22.01% 1.76k
INTU Intuit Inc. 400.12 -4.79 -1.18% 2.51k
IDXX Idexx Laboratories 372.55 -2.67 -0.71% 1.39k
BNDW Vanguard Total Wor 68.15 -2.11 -3.00% 137
RGC Regencell Bioscien 35.98 -2.12 -5.56% 5
CDL Compass Emp US Lar 56.00 -1.98 -3.41% 102
BANF Bancfirst Corporat 93.60 -4.92 -4.99% 6
ESLT Elbit Systems Ltd. 215.70 -2.10 -0.96% 2
AZPN Aspen Technology I 187.81 -3.53 -1.84% 434

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
USEA United Maritime Co 7.64 4.74 163.45% 11.17m
AREB American Rebel Hol 1.36 0.61 81.28% 4.61m
ALNA Allena Pharmaceuti 0.24 0.07 37.80% 18.63m
AREBW American Rebel Hol 0.21 0.06 40.09% 41.73k
ACRX Acelrx Pharmaceuti 0.31 0.05 20.92% 4.38m
IINNW Inspira Technologi 0.48 0.14 40.39% 6.17k
KALWW Kalera Public Limi 0.28 0.05 23.35% 714
ROSEW Rose Hill Acquisit 0.15 0.06 61.21% 500
SPTKW Sportstek Acquisit 0.10 0.02 33.16% 501
CETXP Cemtrex Inc. Serie 1.00 0.25 33.18% 474

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
DMAC Diamedica Therapeu 1.27 -0.75 -37.13% 174.48k
MINDP Mind Technology In 10.45 -2.95 -22.01% 1.76k
CTMX Cytomx Therapeutic 1.41 -0.56 -28.43% 4.89m
WTRH Waitr Holdings Inc. 0.22 -0.05 -18.69% 2.31m
ENJY Enjoy Technology I 0.36 -0.06 -14.08% 1.37m
ALVOW Alvotech Warrant 0.58 -0.16 -22.12% 1.4k
VERY Vericity Inc. 6.00 -1.14 -15.97% 2
MTC Mmtec Inc. 0.19 -0.03 -15.53% 201.79k
WORX Scworx Corp. 0.63 -0.11 -14.88% 277.33k
BCAN Bynd Cannasoft Ent 3.00 -1.70 -36.17% 23

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.