Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
74.66%
Nasdaq Most Lost
-86.27%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
SCKT Socket Mobile Inc. 2.55 1.09 74.66% 170.8m
INTC Intel Corporation 48.20 -5.70 -10.58% 97.25m
AAL American Airlines 12.60 -0.55 -4.18% 90.52m
MRIN Marin Software Inc 3.45 1.33 62.74% 86.32m
AAPL Apple Inc. 115.04 -0.71 -0.61% 82.28m
SQQQ Proshares Trust 21.60 -0.15 -0.69% 48.6m
AMD Advanced Micro Dev 81.96 2.54 3.20% 46.42m
YGYI Youngevity Interna 0.73 0.26 55.15% 45.9m
GNUS Genius Brands Inte 1.55 0.13 9.15% 43.09m
MARK Remark Holdings In 1.59 0.46 40.27% 42.71m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 420.63 -5.16 -1.21% 33.59m
AMZN Amazon.com Inc. 3,204.40 28.00 0.88% 3.45m
AAPL Apple Inc. 115.04 -0.71 -0.61% 82.28m
QQQ Powershares Qqq Tr 284.74 0.56 0.20% 24.59m
FB Facebook Inc. 284.79 6.67 2.40% 17.48m
INTC Intel Corporation 48.20 -5.70 -10.58% 97.25m
MSFT Microsoft Corporat 216.23 1.34 0.62% 18.83m
AMD Advanced Micro Dev 81.96 2.54 3.20% 46.42m
TQQQ Proshares Trust 139.30 0.81 0.58% 23.84m
NVDA Nvidia Corporation 543.61 9.17 1.72% 5.83m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 1,823.55 31.53 1.76% 316.78k
AMZN Amazon.com Inc. 3,204.40 28.00 0.88% 3.45m
GOOGL Alphabet Inc. 1,632.98 26.32 1.64% 1.53m
GOOG Alphabet Inc. 1,641.00 25.67 1.59% 1.37m
MELI Mercadolibre Inc. 1,312.16 17.84 1.38% 261.96k
ALGN Align Technology I 469.56 16.33 3.60% 1.96m
DXCM Dexcom Inc. 411.00 15.21 3.84% 547.87k
TTD The Trade Desk Inc. 619.91 13.00 2.14% 619.66k
FCNCA First Citizens Ban 484.10 12.15 2.57% 116.36k
KOD Kodiak Sciences Inc 96.63 11.82 13.94% 1.15m

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
BVXV Biondvax Pharmaceu 5.20 -32.68 -86.27% 25.38m
ATRI Atrion Corporation 655.15 -14.79 -2.21% 4.49k
CYBE Cyberoptics Corpor 26.25 -10.85 -29.25% 611.35k
ZM Zoom Video Communi 511.52 -9.02 -1.73% 5.36m
MKTX Marketaxess Holdin 558.91 -8.46 -1.49% 173.85k
VRSN Verisign Inc. 200.80 -7.06 -3.40% 1.53m
CHTR Charter Communicat 593.28 -6.63 -1.11% 842.15k
EHTH ehealth Inc. 76.12 -5.90 -7.19% 2.44m
MANH Manhattan Associat 97.79 -5.73 -5.54% 1.04m
INTC Intel Corporation 48.20 -5.70 -10.58% 97.25m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
SCKT Socket Mobile Inc. 2.55 1.09 74.66% 170.8m
MRIN Marin Software Inc 3.45 1.33 62.74% 86.32m
YGYI Youngevity Interna 0.73 0.26 55.15% 45.9m
KTOVW Kitov Pharma Ltd. 0.07 0.02 48.94% 230.44k
CREXW Creative Realities 0.22 0.07 46.02% 7.63k
MARK Remark Holdings In 1.59 0.46 40.27% 42.71m
KBLM Kbl Merger Corp. IV 11.04 2.94 36.30% 34.97k
LOACR Longevity Acquisit 0.90 0.23 34.31% 424.56k
CTXRW Citius Pharmaceuti 0.35 0.08 31.65% 1.22k
DOGZ Dogness (internati 2.07 0.46 28.57% 38.4m

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
BVXV Biondvax Pharmaceu 5.20 -32.68 -86.27% 25.38m
ITRM Iterum Therapeutic 0.53 -0.42 -44.71% 33.67m
LLNW Limelight Networks 4.20 -1.98 -31.98% 37.25m
BRPAR Big Rock Partners 0.20 -0.09 -30.52% 140
CYBE Cyberoptics Corpor 26.25 -10.85 -29.25% 611.35k
BBI Brickell Biotech, 0.52 -0.20 -27.94% 15.46m
TC Tuanche Limited 4.48 -1.55 -25.70% 415.3k
ENTXW Entera Bio Ltd. Wa 0.09 -0.02 -21.16% 2.2k
OEG Orbital Energy Gro 0.78 -0.18 -19.07% 2.62m
PHCF Puhui Wealth Inves 3.47 -0.79 -18.54% 151.33k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
STRT Strattec Security 28.76 5.51 23.68% 66.43k
AIMC Altra Industrial M 44.82 4.37 10.80% 908.97k
CRNC Cerence Inc. 65.20 3.10 4.99% 1.22m
KOD Kodiak Sciences Inc 96.63 11.82 13.94% 1.15m
EXAS Exact Sciences Cor 109.70 2.61 2.44% 1.59m
VRTS Virtus Investment 177.56 8.56 5.07% 62.63k
LFUS Littelfuse Inc. 202.57 2.41 1.20% 131.97k
SIVB Svb Financial Group 296.38 11.32 3.97% 684.4k
ZBRA Zebra Technologies 303.72 2.81 0.93% 293.54k
ALGN Align Technology I 469.56 16.33 3.60% 1.96m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
ITRM Iterum Therapeutic 0.53 -0.42 -44.71% 33.67m
BBI Brickell Biotech, 0.52 -0.20 -27.94% 15.46m
HPK Highpeak Energy In 4.31 -0.19 -4.22% 9.36k
BVXV Biondvax Pharmaceu 5.20 -32.68 -86.27% 25.38m
RMRM Rmr Mortgage Trust 7.83 -0.11 -1.39% 47.92k
CPTA Capitala Finance C 9.12 -0.15 -1.62% 26.25k
CURI Curiositystream In 9.05 -0.64 -6.60% 81.38k
SFT Shift Technologies 9.58 -0.35 -3.52% 1.02m
PAYA Paya Holdings Inc. 11.08 -0.22 -1.95% 1.14m
SUMO Sumo Logic Inc. 19.03 -0.97 -4.85% 2.15m

NASDAQ Leaders: After Hours

After Hours Most Gained
45.20%
After Hours Most Lost
-11.39%

After Hours Most Active

  Company Price Chg %Chg Vol
AAPL Apple Inc. 115.08 0.04 0.03% 3.09m
AMD Advanced Micro Dev 82.18 0.22 0.27% 1.61m
MARK Remark Holdings In 1.47 -0.12 -7.26% 3.57m
QQQ Powershares Qqq Tr 284.90 0.16 0.06% 2.49m
SIRI Sirius XM Holdings 5.97 -0.01 -0.17% 2.01m
CIDM Cinedigm Corp 0.59 0.01 2.24% 1.53m
GRIL Muscle Maker Inc - 1.79 0.26 16.99% 2.41m
CTIB Yunhong Cti Ltd. 2.40 0.31 14.83% 1.69m
HCCO Healthcare Merger 10.03 0.00 0.00% 3.02m
SND Smart Sand Inc. 1.76 0.48 37.50% 1.72m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 3,211.00 6.60 0.21% 177.28k
IDXX Idexx Laboratories 433.08 3.42 0.80% 11.81k
OKTA Okta Inc. 222.98 3.47 1.58% 40.25k
MDB Mongodb Inc. 255.00 7.00 2.82% 4.65k
TRUP Trupanion Inc. 83.00 8.10 10.81% 2.55k
AKRO Akero Therapeutics 38.10 11.86 45.20% 1.25k
MCHP Microchip Technolo 114.73 2.21 1.96% 177.34k
NCBS Nicolet Bankshares 67.50 3.49 5.45% 503
SRPT Sarepta Therapeuti 140.00 2.27 1.65% 13.03k
COKE Coca-cola Consolid 252.13 4.61 1.86% 423

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
NVCR Novocure Limited 120.11 -3.66 -2.96% 10.1k
HSKA Heska Corporation 118.00 -2.35 -1.95% 1.54k
KNSL Kinsale Capital Gr 206.01 -5.25 -2.49% 1.58k
QLYS Qualys Inc. 94.43 -3.24 -3.32% 19.29k
SWAV Shockwave Medical 69.29 -3.54 -4.86% 4.82k
BL Blackline Inc. 97.02 -2.01 -2.03% 5.54k
BOOM Dmc Global Inc. 35.25 -2.16 -5.77% 3.61k
FCNCA First Citizens Ban 480.50 -3.60 -0.74% 455
MELI Mercadolibre Inc. 1,301.39 -10.77 -0.82% 20.38k
BKNG Booking Holdings I 1,814.03 -9.52 -0.52% 18.15k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
ALACW Alberton Acquisiti 0.35 0.04 12.90% 13.47k
CTIB Yunhong Cti Ltd. 2.40 0.31 14.83% 1.69m
SELB Selecta Bioscience 3.30 0.47 16.61% 442.15k
NEPH Nephros Inc. 8.00 1.12 16.28% 1
AKRO Akero Therapeutics 38.10 11.86 45.20% 1.25k
TRUP Trupanion Inc. 83.00 8.10 10.81% 2.55k
GRIL Muscle Maker Inc - 1.79 0.26 16.99% 2.41m
HOFVW Hall of Fame Resor 0.27 0.05 22.67% 21
GHIVW Gores Holdings IV 1.34 0.15 12.61% 17
SND Smart Sand Inc. 1.76 0.48 37.50% 1.72m

After Hours Percent Decliners

  Company Price Chg %Chg Vol
KBSF Kbs Fashion Group 3.02 -0.24 -7.36% 42.35k
NVFY Nova Lifestyle Inc 2.22 -0.17 -7.11% 652
XELB Xcel Brands Inc 1.01 -0.07 -6.48% 22.24k
LYRA Lyra Therapeutics 11.38 -0.86 -7.03% 285
MAGS Magal Security Sys 3.53 -0.27 -7.11% 1.23k
SMMCW South Mountain Mer 2.03 -0.15 -6.89% 2k
XTLB Xtl Biopharmaceuti 2.10 -0.27 -11.39% 100
MBIO Mustang Bio Inc. 2.67 -0.28 -9.49% 262.27k
BNSO Bonso Electronics 4.90 -0.34 -6.49% 1,000
MARK Remark Holdings In 1.47 -0.12 -7.26% 3.57m

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.