What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)
Nasdaq Composite Index Today
(NASDAQ:COMP)
NASDAQ Index Chart
Realtime Streaming Nasdaq ChartWhat's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)
NASDAQ Leaders: During Market Hours
Nasdaq Most Gained 100.00% | Nasdaq Most Lost -52.50% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| TQQQ | Proshares Trust | 56.67 | -5.21 | -8.42% | 170.28m |
| QQQ | Powershares Qqq Tr | 351.69 | -10.03 | -2.77% | 142.77m |
| SOFI | Sofi Technologies | 13.89 | -1.11 | -7.40% | 135.03m |
| AAPL | Apple Inc. | 162.41 | -2.10 | -1.28% | 122.62m |
| PTON | Peloton Interactiv | 27.06 | 2.84 | 11.73% | 108.8m |
| AMD | Advanced Micro Dev | 118.81 | -3.08 | -2.53% | 95.57m |
| SNDL | Sundial Growers In | 0.48 | -0.04 | -7.74% | 92.51m |
| SQQQ | Proshares Trust | 41.79 | 3.18 | 8.24% | 92m |
| NVDA | Nvidia Corporation | 233.74 | -7.76 | -3.21% | 71.69m |
| BBIG | Vinco Ventures Inc. | 3.19 | -0.74 | -18.83% | 64.15m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| QQQ | Powershares Qqq Tr | 351.69 | -10.03 | -2.77% | 142.77m |
| TSLA | Tesla Inc. | 943.90 | -52.37 | -5.26% | 34.23m |
| AMZN | Amazon.com Inc. | 2,852.86 | -180.49 | -5.95% | 8.19m |
| NFLX | Netflix Inc. | 397.50 | -110.75 | -21.79% | 58.82m |
| AAPL | Apple Inc. | 162.41 | -2.10 | -1.28% | 122.62m |
| MSFT | Microsoft Corporat | 296.03 | -5.57 | -1.85% | 57.07m |
| NVDA | Nvidia Corporation | 233.74 | -7.76 | -3.21% | 71.69m |
| AMD | Advanced Micro Dev | 118.81 | -3.08 | -2.53% | 95.57m |
| TQQQ | Proshares Trust | 56.67 | -5.21 | -8.42% | 170.28m |
| FB | Meta Platforms Inc. | 303.17 | -13.39 | -4.23% | 28.66m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| REGN | Regeneron Pharmace | 621.40 | 7.02 | 1.14% | 1.33m |
| HSKA | Heska Corporation | 146.64 | 4.39 | 3.09% | 87.69k |
| MYNZ | Mainz Biomed B.v. | 27.76 | 4.01 | 16.88% | 515.36k |
| MODV | Modivcare Inc. | 115.12 | 3.79 | 3.40% | 136.57k |
| ITCI | Intra-cellular The | 42.66 | 3.79 | 9.75% | 2.71m |
| INDB | Independent Bank C | 83.48 | 3.62 | 4.53% | 341.44k |
| HIFS | Hingham Institutio | 376.59 | 3.59 | 0.96% | 2.57k |
| WINA | Winmark Corporation | 215.00 | 3.32 | 1.57% | 21.18k |
| SQQQ | Proshares Trust | 41.79 | 3.18 | 8.24% | 92m |
| CATC | Cambridge Bancorp | 92.00 | 2.98 | 3.35% | 16.72k |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMZN | Amazon.com Inc. | 2,852.86 | -180.49 | -5.95% | 8.19m |
| NFLX | Netflix Inc. | 397.50 | -110.75 | -21.79% | 58.82m |
| BKNG | Booking Holdings I | 2,345.86 | -87.78 | -3.61% | 583.2k |
| MSTR | Microstrategy Inco | 375.89 | -81.64 | -17.84% | 1.57m |
| AVGOP | Broadcom Inc. 8.00 | 1,668.71 | -70.81 | -4.07% | 13.3k |
| GOOG | Alphabet Inc. | 2,601.84 | -68.29 | -2.56% | 2.09m |
| SIVB | Svb Financial Group | 581.76 | -66.18 | -10.21% | 1.31m |
| GOOGL | Alphabet Inc. | 2,607.03 | -59.12 | -2.22% | 2.77m |
| TSLA | Tesla Inc. | 943.90 | -52.37 | -5.26% | 34.23m |
| MELI | Mercadolibre Inc. | 1,052.56 | -38.75 | -3.55% | 855.61k |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BSFC | Blue Star Foods Co | 3.80 | 1.90 | 100.00% | 56.54m |
| AMCIW | Amci Acquisition C | 0.88 | 0.38 | 75.96% | 1.33k |
| PT | Pintec Technology | 1.39 | 0.50 | 55.31% | 11.37m |
| AGGRW | Agile Growth Corp. | 0.65 | 0.20 | 44.31% | 300 |
| ARIZR | Arisz Acquisition | 0.18 | 0.05 | 36.46% | 300 |
| CFV | CF Acquisition Cor | 12.33 | 2.94 | 31.31% | 313.64k |
| DAVE | Dave Inc. | 9.43 | 2.19 | 30.25% | 2.92m |
| ENTXW | Entera Bio Ltd. Wa | 0.42 | 0.10 | 29.60% | 271 |
| SVFD | Save Foods Inc. | 5.20 | 1.13 | 27.76% | 23.91m |
| JUPWW | Jupiter Wellness I | 0.67 | 0.14 | 27.59% | 96.87k |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| OP | Oceanpal Inc. | 0.56 | -0.62 | -52.50% | 16.01m |
| MPACW | Model Performance | 0.23 | -0.14 | -37.84% | 240.37k |
| VLATW | Valor Latitude Acq | 0.33 | -0.16 | -32.63% | 1.83k |
| MDGSW | Medigus Ltd. Serie | 0.27 | -0.13 | -31.71% | 16.38k |
| BRLIW | Brilliant Acquisit | 0.11 | -0.04 | -28.56% | 33.65k |
| AACIW | Armada Acquisition | 0.34 | -0.14 | -28.35% | 15.01k |
| LVOXW | Livevox Holding In | 0.54 | -0.21 | -28.14% | 100 |
| RETO | Reto Eco-solutions | 1.74 | -0.68 | -28.10% | 28.42m |
| DATSW | Datchat Inc. Serie | 1.27 | -0.48 | -27.43% | 1.05k |
| BNIXW | Bannix Acquisition | 0.32 | -0.12 | -27.20% | 27.57k |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| DAVE | Dave Inc. | 9.43 | 2.19 | 30.25% | 2.92m |
| CFV | CF Acquisition Cor | 12.33 | 2.94 | 31.31% | 313.64k |
| BIS | Proshares Trust | 26.66 | 0.77 | 2.97% | 58.43k |
| FGBIP | First Guaranty Ban | 29.00 | 2.71 | 10.31% | 1.53k |
| BKR | Baker Hughes Compa | 27.24 | 0.52 | 1.95% | 15.88m |
| SOGU | The Short De-spac | 39.65 | 1.67 | 4.39% | 44.53k |
| SARK | Tuttle Capital Sho | 47.85 | 2.40 | 5.28% | 2.9m |
| VALU | Value Line Inc. | 56.35 | 0.38 | 0.68% | 55.21k |
| MDLZ | Mondelez Internati | 68.36 | 0.60 | 0.89% | 18.88m |
| NCBS | Nicolet Bankshares | 92.19 | 1.47 | 1.62% | 178.04k |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| ETSY | Etsy Inc. | 148.85 | -10.44 | -6.55% | 4.31m |
| ROKU | Roku Inc. | 152.13 | -15.23 | -9.10% | 8.16m |
| OKTA | Okta Inc. | 188.26 | -12.06 | -6.02% | 6.28m |
| PNQI | Powershares Nasdaq | 182.10 | -11.45 | -5.92% | 63.96k |
| COIN | Coinbase Global Inc | 191.97 | -29.65 | -13.38% | 13.57m |
| ADSK | Autodesk Inc. | 239.19 | -13.22 | -5.24% | 2.88m |
| MSTR | Microstrategy Inco | 375.89 | -81.64 | -17.84% | 1.57m |
| NFLX | Netflix Inc. | 397.50 | -110.75 | -21.79% | 58.82m |
| ALGN | Align Technology I | 462.78 | -27.93 | -5.69% | 1.06m |
| AMZN | Amazon.com Inc. | 2,852.86 | -180.49 | -5.95% | 8.19m |
NASDAQ Leaders: Pre-Market
Pre-market Most Gained 237.89% | Pre-market Most Lost -47.52% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| TQQQ | Proshares Trust | 60.56 | -1.32 | -2.13% | 3.1m |
| SOFI | Sofi Technologies | 14.97 | -0.03 | -0.20% | 3.86m |
| QQQ | Powershares Qqq Tr | 359.29 | -2.43 | -0.67% | 2.6m |
| BSFC | Blue Star Foods Co | 6.42 | 4.52 | 237.89% | 11.97m |
| SQQQ | Proshares Trust | 39.41 | 0.80 | 2.07% | 3.06m |
| BBIG | Vinco Ventures Inc. | 3.64 | -0.29 | -7.38% | 2.36m |
| PTON | Peloton Interactiv | 25.80 | 1.58 | 6.52% | 2.68m |
| NFLX | Netflix Inc. | 400.75 | -107.50 | -21.15% | 2.83m |
| SVFD | Save Foods Inc. | 4.95 | 0.88 | 21.62% | 6.4m |
| OP | Oceanpal Inc. | 0.62 | -0.56 | -47.52% | 5.63m |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| REGN | Regeneron Pharmace | 616.29 | 1.91 | 0.31% | 678 |
| BSFC | Blue Star Foods Co | 6.42 | 4.52 | 237.89% | 11.97m |
| ORLY | O"reilly Automotiv | 649.67 | 1.61 | 0.25% | 309 |
| CHTR | Charter Communicat | 575.33 | 3.17 | 0.55% | 3.68k |
| AMGN | Amgen Inc. | 230.81 | 1.91 | 0.83% | 12.45k |
| PTON | Peloton Interactiv | 25.80 | 1.58 | 6.52% | 2.68m |
| SNUG | Alpha Architect Et | 35.00 | 7.94 | 29.34% | 35 |
| ACWX | ishares Msci Acwi | 57.50 | 2.35 | 4.26% | 340 |
| PACW | Pacwest Bancorp | 50.45 | 2.24 | 4.65% | 2 |
| AVGO | Broadcom Inc. | 549.22 | 1.50 | 0.27% | 14.99k |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NFLX | Netflix Inc. | 400.75 | -107.50 | -21.15% | 2.83m |
| AMZN | Amazon.com Inc. | 2,992.30 | -41.05 | -1.35% | 139.98k |
| SIVB | Svb Financial Group | 617.03 | -30.91 | -4.77% | 630 |
| MSTR | Microstrategy Inco | 422.00 | -35.53 | -7.77% | 46.04k |
| COIN | Coinbase Global Inc | 208.51 | -13.11 | -5.92% | 242.47k |
| ISRG | Intuitive Surgical | 273.03 | -19.70 | -6.73% | 52.52k |
| MELI | Mercadolibre Inc. | 1,080.73 | -10.58 | -0.97% | 3.2k |
| VONE | Vanguard Russell 1 | 192.96 | -11.93 | -5.82% | 51 |
| GOOG | Alphabet Inc. | 2,655.19 | -14.94 | -0.56% | 11.39k |
| GOOGL | Alphabet Inc. | 2,650.30 | -15.85 | -0.59% | 23.35k |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BSFC | Blue Star Foods Co | 6.42 | 4.52 | 237.89% | 11.97m |
| DBGIW | Digital Brands Gro | 0.43 | 0.06 | 16.22% | 2k |
| SVFD | Save Foods Inc. | 4.95 | 0.88 | 21.62% | 6.4m |
| SNUG | Alpha Architect Et | 35.00 | 7.94 | 29.34% | 35 |
| KAIRW | Kairos Acquisition | 0.63 | 0.13 | 25.96% | 400 |
| AEHAW | Aesther Healthcare | 0.49 | 0.05 | 11.39% | 100 |
| TLMDW | Soc Telemed Inc. W | 0.09 | 0.01 | 11.66% | 1.59k |
| GVP | Gse Systems Inc. | 1.57 | 0.15 | 10.56% | 877 |
| BTTX | Better Therapeutic | 4.50 | 0.43 | 10.57% | 3 |
| VMACW | Vistas Media Acqui | 0.58 | 0.10 | 20.21% | 1,000 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| OP | Oceanpal Inc. | 0.62 | -0.56 | -47.52% | 5.63m |
| NFLX | Netflix Inc. | 400.75 | -107.50 | -21.15% | 2.83m |
| RENO | Renovare Environme | 0.60 | -0.14 | -18.97% | 72.69k |
| RBBN | Ribbon Communicati | 4.38 | -0.93 | -17.51% | 2.24k |
| IMPP | Imperial Petroleum | 1.55 | -0.30 | -16.22% | 5.42k |
| HYMCZ | Hycroft Mining Hol | 0.11 | -0.04 | -24.70% | 3.39k |
| ARBEW | Arbe Robotics Ltd. | 1.20 | -0.27 | -18.36% | 150 |
| KTTAW | Pasithea Therapeut | 0.25 | -0.05 | -17.78% | 1.8k |
| DCGOW | Docgo Inc. Warrants | 1.06 | -0.35 | -24.82% | 301 |
| ASPU | Aspen Group Inc. | 2.05 | -0.44 | -17.67% | 2.31k |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.