What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers
NASDAQ Index Chart
Realtime Streaming Nasdaq ChartWhat's moving on the NASDAQ in After Hours? After-Hours Winners and Losers
NASDAQ Leaders: During Market Hours
Nasdaq Most Gained 356.50% | Nasdaq Most Lost -51.72% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| LK | Luckin Coffee Inc. | 5.38 | -1.02 | -15.94% | 94.78m |
| AAL | American Airlines | 9.39 | -0.67 | -6.66% | 85.57m |
| XSPA | Xpresspa Group Inc. | 0.22 | 0.05 | 31.33% | 82.6m |
| AMD | Advanced Micro Dev | 42.59 | -1.90 | -4.27% | 79.24m |
| SQQQ | Proshares Ultrapro | 21.46 | 0.81 | 3.92% | 78.91m |
| TQQQ | Proshares Ultrapro | 42.42 | -1.78 | -4.03% | 69.23m |
| QQQ | Powershares Qqq Tr | 183.37 | -2.64 | -1.42% | 47.44m |
| MSFT | Microsoft Corporat | 153.90 | -1.36 | -0.88% | 41.2m |
| ECOR | electrocore Inc. | 1.03 | 0.28 | 37.98% | 39.24m |
| TOPS | Top Ships Inc. | 0.19 | -0.03 | -12.84% | 36.79m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| TSLA | Tesla Inc. | 480.01 | 25.54 | 5.62% | 22.5m |
| QQQ | Powershares Qqq Tr | 183.37 | -2.64 | -1.42% | 47.44m |
| AAPL | Apple Inc. | 241.41 | -3.52 | -1.44% | 32.41m |
| AMZN | Amazon.com Inc. | 1,906.59 | -12.24 | -0.64% | 3.6m |
| MSFT | Microsoft Corporat | 153.90 | -1.36 | -0.88% | 41.2m |
| NVDA | Nvidia Corporation | 243.91 | -11.56 | -4.52% | 16.56m |
| FB | Facebook Inc. | 154.18 | -4.01 | -2.53% | 25.97m |
| AMD | Advanced Micro Dev | 42.59 | -1.90 | -4.27% | 79.24m |
| TQQQ | Proshares Ultrapro | 42.42 | -1.78 | -4.03% | 69.23m |
| GOOGL | Alphabet Inc. | 1,092.70 | -24.33 | -2.18% | 2.57m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MKTX | Marketaxess Holdin | 387.27 | 39.98 | 11.51% | 452.39k |
| TSLA | Tesla Inc. | 480.01 | 25.54 | 5.62% | 22.5m |
| COKE | Coca-cola Consolid | 207.01 | 8.02 | 4.03% | 53.94k |
| ZM | Zoom Video Communi | 128.20 | 6.27 | 5.14% | 12.21m |
| CME | Cme Group Inc. | 173.74 | 5.17 | 3.07% | 1.75m |
| JKHY | Jack Henry & Assoc | 156.21 | 5.05 | 3.34% | 718.81k |
| ZBRA | Zebra Technologies | 178.08 | 3.84 | 2.20% | 596.29k |
| NWLI | National Western L | 162.00 | 3.75 | 2.37% | 8.21k |
| ERIE | Erie Indemnity Com | 164.14 | 3.69 | 2.30% | 125.6k |
| UGLD | VS 3X Gold | 166.10 | 3.65 | 2.25% | 118.47k |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| TVIX | Velocityshares Dai | 299.01 | -30.01 | -9.12% | 2.59m |
| BKNG | Booking Holdings I | 1,230.68 | -29.32 | -2.33% | 442.32k |
| GOOGL | Alphabet Inc. | 1,092.70 | -24.33 | -2.18% | 2.57m |
| GOOG | Alphabet Inc. | 1,097.88 | -22.96 | -2.05% | 2.31m |
| CACC | Credit Acceptance | 215.83 | -20.92 | -8.84% | 356.66k |
| FCNCA | First Citizens Ban | 291.21 | -17.43 | -5.65% | 40.76k |
| DJCO | Daily Journal Corp | 214.40 | -16.50 | -7.15% | 1.46k |
| POOL | Pool Corporation | 178.27 | -14.85 | -7.69% | 314.78k |
| ATRI | Atrion Corporation | 658.00 | -12.90 | -1.92% | 6.57k |
| TREE | Lendingtree Inc. | 137.12 | -12.47 | -8.34% | 597.55k |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| WRLSW | Pensare Acquisitio | 0.09 | 0.07 | 356.50% | 3.2k |
| HCCHR | HL Acquisitions Co | 0.12 | 0.06 | 100.00% | 4.65k |
| APOPW | Cellect Biotechnol | 0.15 | 0.06 | 62.22% | 16.03k |
| WRLSR | Pensare Acquisitio | 0.22 | 0.08 | 57.07% | 1.32m |
| BSGM | Biosig Technologie | 5.14 | 1.53 | 42.38% | 5.71m |
| SLGG | Super League Gamin | 2.94 | 0.87 | 42.03% | 276.85k |
| ECOR | electrocore Inc. | 1.03 | 0.28 | 37.98% | 39.24m |
| SHIPW | Seanergy Maritime | 0.01 | 0.00 | 33.33% | 4.71k |
| IMACW | Imac Holdings Inc. | 0.45 | 0.11 | 32.35% | 13.77k |
| XSPA | Xpresspa Group Inc. | 0.22 | 0.05 | 31.33% | 82.6m |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| WRLSU | Pensare Acquisitio | 5.09 | -5.45 | -51.72% | 3.91k |
| WRLS | Pensare Acquisitio | 2.70 | -2.40 | -47.06% | 34.85k |
| IMVTW | Immunovant Inc. Wa | 1.50 | -0.70 | -31.82% | 43.8k |
| NCSM | Ncs Multistage Hol | 0.39 | -0.16 | -29.98% | 265.7k |
| OPGNW | Opgen Inc. Warrant | 13.67 | -5.85 | -29.97% | 446 |
| PNBK | Patriot National B | 4.43 | -1.69 | -27.61% | 13.49k |
| RIVE | Riverview Financia | 4.13 | -1.50 | -26.64% | 32.25k |
| MTEX | Mannatech Incorpor | 7.74 | -2.71 | -25.90% | 1.16k |
| CMLS | Cumulus Media Inc. | 3.35 | -1.09 | -24.55% | 298.14k |
| NYMTN | New York Mortgage | 4.81 | -1.55 | -24.37% | 162.28k |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| FTSV | Forty Seven Inc. | 95.46 | 0.03 | 0.03% | 745.66k |
| WRLSU | Pensare Acquisitio | 5.09 | -5.45 | -51.72% | 3.91k |
| SFBC | Sound Financial Ba | 17.11 | -3.75 | -17.98% | 571 |
| PRAA | Pra Group Inc. | 20.02 | -2.73 | -12.00% | 1.04m |
| PFIS | Peoples Financial | 31.93 | -2.55 | -7.40% | 7.89k |
| MNRO | Monro Inc. | 40.79 | -2.76 | -6.34% | 948.2k |
| WRLD | World Acceptance C | 44.35 | -3.69 | -7.68% | 99.63k |
| CRVL | Corvel Corp. | 49.94 | -2.58 | -4.91% | 33.5k |
| SSB | South State Corpor | 50.77 | -3.81 | -6.98% | 319.2k |
| ANAT | American National | 64.61 | -4.56 | -6.59% | 118.4k |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| TREE | Lendingtree Inc. | 137.12 | -12.47 | -8.34% | 597.55k |
NASDAQ Leaders: After Hours
After Hours Most Gained 33.78% | After Hours Most Lost -26.83% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| AAL | American Airlines | 9.00 | -0.39 | -4.15% | 2.5m |
| XSPA | Xpresspa Group Inc. | 0.26 | 0.04 | 19.70% | 2.86m |
| TBLT | Toughbuilt Industr | 0.16 | 0.00 | -0.75% | 3.36m |
| MU | Micron Technology | 41.26 | 0.04 | 0.10% | 1.64m |
| INTC | Intel Corporation | 53.90 | -0.23 | -0.42% | 1.34m |
| PDBC | Powershares DB Opt | 11.89 | -0.18 | -1.46% | 2m |
| KLXE | Klx Energy Service | 0.67 | 0.02 | 3.80% | 2.38m |
| SHV | ishares Short Trea | 110.88 | 0.00 | 0.00% | 2.64m |
| EXEL | Exelixis Inc. | 16.52 | 0.00 | 0.00% | 2.11m |
| ETFC | E*trade Financial | 34.29 | 0.00 | 0.00% | 1.55m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| VRSN | Verisign Inc. | 184.28 | 1.59 | 0.87% | 9.45k |
| XBIT | Xbiotech Inc. | 13.33 | 1.84 | 16.01% | 31.23k |
| CODX | Co-diagnostics Inc. | 10.97 | 2.77 | 33.78% | 621.4k |
| MNST | Monster Beverage C | 56.85 | 2.63 | 4.85% | 242.64k |
| FTDR | frontdoor inc. | 32.99 | 2.49 | 8.16% | 177.55k |
| NTES | Netease Inc. | 327.99 | 2.99 | 0.92% | 34.02k |
| AVGOP | Broadcom Inc. 8.00 | 916.60 | 2.17 | 0.24% | 200 |
| ATRI | Atrion Corporation | 660.00 | 2.00 | 0.30% | 58 |
| GOOG | Alphabet Inc. | 1,099.40 | 1.52 | 0.14% | 136.23k |
| ZNTL | Zentalis Pharmaceu | 24.65 | 1.45 | 6.25% | 91.3k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| TVIX | Velocityshares Dai | 296.02 | -2.99 | -1.00% | 40.07k |
| BKNG | Booking Holdings I | 1,215.95 | -14.73 | -1.20% | 9.01k |
| GOOGL | Alphabet Inc. | 1,089.00 | -3.70 | -0.34% | 109.34k |
| AMZN | Amazon.com Inc. | 1,902.00 | -4.59 | -0.24% | 164.93k |
| BIIB | Biogen Inc. | 298.00 | -2.51 | -0.84% | 40.36k |
| SIVB | Svb Financial Group | 137.00 | -2.34 | -1.68% | 6.86k |
| LRCX | Lam Research Corpo | 214.11 | -4.04 | -1.85% | 57.69k |
| DGICB | Donegal Group Inc. | 10.52 | -2.36 | -18.32% | 12 |
| ALGN | Align Technology I | 151.60 | -2.60 | -1.69% | 145.16k |
| TSLA | Tesla Inc. | 476.00 | -4.01 | -0.84% | 205.36k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| XSPA | Xpresspa Group Inc. | 0.26 | 0.04 | 19.70% | 2.86m |
| XBIT | Xbiotech Inc. | 13.33 | 1.84 | 16.01% | 31.23k |
| CLDX | Celldex Therapeuti | 1.98 | 0.25 | 14.45% | 1.89k |
| ACOR | Acorda Therapeutic | 1.00 | 0.13 | 14.59% | 2k |
| CODX | Co-diagnostics Inc. | 10.97 | 2.77 | 33.78% | 621.4k |
| EDSA | Edesa Biotech Inc. | 2.66 | 0.65 | 32.34% | 40 |
| WATT | Energous Corporati | 0.72 | 0.10 | 15.35% | 3.37k |
| SONM | Sonim Technologies | 0.89 | 0.13 | 17.65% | 2.06k |
| ACER | Acer Therapeutics | 1.74 | 0.21 | 13.73% | 560 |
| RNET | Rignet Inc. | 1.45 | 0.30 | 26.09% | 1.65k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NCSM | Ncs Multistage Hol | 0.35 | -0.04 | -10.08% | 1.29k |
| PLIN | China Xiangtai Foo | 1.59 | -0.18 | -10.16% | 3.54k |
| OPGN | Opgen Inc. | 2.23 | -0.25 | -10.08% | 62.39k |
| DGICB | Donegal Group Inc. | 10.52 | -2.36 | -18.32% | 12 |
| SLS | Sellas Life Scienc | 1.40 | -0.15 | -9.68% | 1.29k |
| MARA | Marathon Patent Gr | 0.40 | -0.06 | -12.95% | 1,000 |
| CYCC | Cyclacel Pharmaceu | 0.29 | -0.08 | -22.07% | 11.14k |
| JAGX | Jaguar Health Inc. | 0.45 | -0.06 | -10.89% | 2.04k |
| GEVO | Gevo Inc. | 0.75 | -0.09 | -10.70% | 566 |
| FTACW | Fintech Acquisitio | 0.59 | -0.21 | -26.83% | 72.82k |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.