What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

Nasdaq Composite Index Today

(NASDAQ:COMP)

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
105.26%
Nasdaq Most Lost
-25.43%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
MRIN Marin Software Inc 3.51 1.80 105.26% 194.96m
WISH Contextlogic Inc. 14.39 0.78 5.73% 172.36m
TRCH Torchlight Energy 4.75 -0.17 -3.46% 121.85m
SNDL Sundial Growers In 1.00 0.00 0.00% 109.03m
CLOV Clover Health Inve 13.79 -0.04 -0.29% 101.33m
DBGI Digital Brands Gro 5.36 1.27 31.05% 73.65m
SQQQ Proshares Trust 9.52 -0.18 -1.86% 70.08m
AAPL Apple Inc. 133.41 -0.29 -0.22% 68.58m
ATOS Atossa Therapeutic 7.92 0.77 10.77% 54.04m
OCGN Ocugen, Inc. 8.17 0.61 8.07% 49.2m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 679.82 23.25 3.54% 45.81m
AMZN Amazon.com Inc. 3,449.08 -54.74 -1.56% 3.83m
QQQ Powershares Qqq Tr 349.89 2.15 0.62% 32.51m
AAPL Apple Inc. 133.41 -0.29 -0.22% 68.58m
NVDA Nvidia Corporation 768.22 5.93 0.78% 8.01m
MSFT Microsoft Corporat 266.69 1.42 0.53% 20.37m
FB Facebook Inc. 343.18 2.59 0.76% 12.31m
AMD Advanced Micro Dev 86.10 2.28 2.72% 42.16m
ROKU Roku Inc. 423.58 1.88 0.45% 6.56m
TQQQ Proshares Trust 117.88 2.13 1.84% 23.34m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
MSTR Microstrategy Inco 581.88 28.88 5.22% 789.84k
TSLA Tesla Inc. 679.82 23.25 3.54% 45.81m
GOOG Alphabet Inc. 2,545.64 16.41 0.65% 942.33k
IIVIP Ii-vi Incorporated 297.95 14.96 5.29% 788
REGN Regeneron Pharmace 544.45 14.65 2.77% 790.02k
AVGOP Broadcom Inc. 8.00 1,496.60 14.21 0.96% 811
ASML Asml Holding N.v. 695.00 13.35 1.96% 468.5k
ZLAB Zai Lab Limited 174.07 12.74 7.90% 776.32k
CHTR Charter Communicat 711.54 12.25 1.75% 665.16k
ALGN Align Technology I 617.39 11.57 1.91% 834.81k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 3,449.08 -54.74 -1.56% 3.83m
SABRP Sabre Corporation 155.53 -24.71 -13.71% 880
EQIX Equinix Inc. 779.32 -24.24 -3.02% 1.11m
BIIB Biogen Inc. 349.16 -22.74 -6.11% 4.65m
CSGP Costar Group Inc. 878.24 -12.21 -1.37% 283.11k
ABMD Abiomed Inc. 311.81 -9.89 -3.07% 367.33k
PRTG Portage Biotech In 25.95 -8.85 -25.43% 1.1m
TXG 10x Genomics Inc. 194.11 -7.30 -3.62% 901.12k
DXCM Dexcom Inc. 425.00 -6.72 -1.56% 1.19m
TECH Bio-techne Corp 439.51 -4.92 -1.11% 154.16k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
MRIN Marin Software Inc 3.51 1.80 105.26% 194.96m
DBGIW Digital Brands Gro 1.55 0.60 63.33% 797.88k
DBGI Digital Brands Gro 5.36 1.27 31.05% 73.65m
ENFAW 890 5th Avenue Par 1.28 0.28 28.02% 1.06m
HYACW Haymaker Acquisiti 1.27 0.27 27.00% 800
SGLBW Sigma Labs Inc. Wa 0.38 0.08 26.12% 2.14k
RAIL Freightcar America 7.20 1.42 24.57% 13.88m
MONCW Monument Circle Ac 0.90 0.17 24.11% 219
PIRS Pieris Pharmaceuti 4.37 0.83 23.45% 32.52m

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
MIRO Miromatrix Medical 15.24 0.00 0.00% 3.56m
PRTG Portage Biotech In 25.95 -8.85 -25.43% 1.1m
XBIOW Xenetic Bioscience 1.57 -0.48 -23.41% 100
NSPRW Inspiremd Inc. War 0.25 -0.05 -17.05% 197.1k
NSPRZ Inspiremd Inc. Ser 0.24 -0.04 -15.24% 960.62k
UKOMW Ucommune Internati 0.28 -0.05 -15.20% 27.63k
BCDAW Biocardia Inc. War 1.36 -0.23 -14.47% 2.28k
ADIL Adial Pharmaceutic 2.52 -0.42 -14.29% 3.55m
NESRW National Energy Se 3.00 -0.49 -14.04% 368
SABRP Sabre Corporation 155.53 -24.71 -13.71% 880

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
ATVCW Tribe Capital Grow 1.30 -0.20 -13.33% 12.4k
CELC Celcuity Inc. 30.49 5.24 20.75% 233.76k
JYNT The Joint Corp. 82.81 4.78 6.13% 259.29k
SPT Sprout Social Inc 92.31 3.96 4.48% 1.07m
KRNT Kornit Digital Ltd. 122.75 3.95 3.32% 296.01k
SAFM Sanderson Farms In 192.59 6.49 3.49% 306.91k
ULTA Ulta Beauty Inc. 351.85 10.67 3.13% 793.67k
INTU Intuit Inc. 482.62 4.03 0.84% 1.07m
ADBE Adobe Inc. 578.26 4.03 0.70% 1.82m
CHTR Charter Communicat 711.54 12.25 1.75% 665.16k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
NVDA Nvidia Corporation 768.22 5.93 0.78% 8.01m
ISPC ispecimen Inc. 6.31 -0.28 -4.25% 513.99k
DOYU Douyu Internationa 7.11 -0.77 -9.77% 13.45m
LVOX Livevox Holding In 8.50 -0.38 -4.28% 307.85k
FEMY Femasys Inc. 9.89 -0.56 -5.36% 35.19k
FRW Pwp Forward Acquis 9.72 -0.30 -2.99% 16.7k
ACHL Achilles Therapeut 11.00 -0.42 -3.68% 23.58k
TERN Terns Pharmaceutic 13.39 -1.36 -9.22% 134.39k
ULCC Frontier Group Hol 17.66 -0.23 -1.29% 650.14k
FDMT 4D Molecular Thera 22.20 -2.58 -10.41% 865.77k
GLPG Galapagos NV 68.86 -0.36 -0.52% 223.4k

NASDAQ Leaders: After Hours

After Hours Most Gained
55.33%
After Hours Most Lost
-14.25%

After Hours Most Active

  Company Price Chg %Chg Vol
MRIN Marin Software Inc 3.15 -0.36 -10.26% 7.88m
WISH Contextlogic Inc. 14.51 0.12 0.83% 12.12m
TRCH Torchlight Energy 4.80 0.05 1.05% 1.95m
AAPL Apple Inc. 133.40 -0.01 -0.01% 3.89m
MSFT Microsoft Corporat 267.02 0.33 0.12% 1.98m
INTC Intel Corporation 56.04 -0.03 -0.05% 1.71m
CSCO Cisco Systems Inc. 52.78 0.00 0.00% 1.77m
TNXP Tonix Pharmaceutic 1.25 0.15 13.64% 8.01m
WSC Willscot Mobile Mi 28.28 0.00 0.00% 2.09m
SRNG Soaring Eagle Acqu 10.00 0.01 0.10% 2.03m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
LIVE Live Ventures Inco 72.00 2.22 3.18% 80
PSCT Powershares S&p Sm 161.46 19.18 13.48% 1
ANSS Ansys Inc. 344.55 3.00 0.88% 41.48k
TWST Twist Bioscience C 125.00 2.46 2.01% 4.91k
MYRG Myr Group Inc. 90.42 2.63 3.00% 2.26k
ASTE Astec Industries I 64.99 2.12 3.37% 13.1k
WOOD ishares S&p Global 89.47 2.77 3.19% 204
FFHL Fuwei Films (holdi 13.84 4.93 55.33% 723.4k
MRTX Mirati Therapeutic 171.00 8.54 5.26% 36.86k
AFCG Afc Gamma Inc. 25.30 4.89 23.96% 1.64k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
CNXC Concentrix Corpora 147.00 -5.00 -3.29% 9.09k
QTRX Quanterix Corporat 60.00 -2.96 -4.70% 4.28k
ALGT Allegiant Travel C 195.01 -2.53 -1.28% 2.46k
RTH Vaneck Vectors Ret 171.01 -2.42 -1.40% 1
MSEX Middlesex Water Co 79.01 -4.15 -4.99% 1.32k
AXON Axon Enterprise In 165.50 -2.37 -1.41% 10.01k
SSTI Shotspotter Inc. 45.40 -3.50 -7.16% 1.12k
BIB Proshares Trust 92.32 -3.40 -3.56% 62
KRNT Kornit Digital Ltd. 115.64 -7.12 -5.80% 11.72k
COUP Coupa Software Inc 251.41 -3.11 -1.22% 87.84k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
SHIPW Seanergy Maritime 0.10 0.01 11.11% 8.2k
GSIT Gsi Technology Inc. 6.30 0.60 10.53% 7.07k
PSCT Powershares S&p Sm 161.46 19.18 13.48% 1
FFHL Fuwei Films (holdi 13.84 4.93 55.33% 723.4k
HCICW Hennessy Capital I 2.38 0.21 9.68% 164
TNXP Tonix Pharmaceutic 1.25 0.15 13.64% 8.01m
IPW ipower Inc. 7.55 0.64 9.26% 8.01k
AFCG Afc Gamma Inc. 25.30 4.89 23.96% 1.64k
NHICW Newhold Investment 1.80 0.15 9.09% 1
VLATW Valor Latitude Acq 1.01 0.11 12.22% 100

After Hours Percent Decliners

  Company Price Chg %Chg Vol
ADILW Adial Pharmaceutic 0.62 -0.07 -9.75% 301
VRNA Verona Pharma plc 6.28 -0.48 -7.10% 4.18k
TBPH Theravance Biophar 15.64 -1.46 -8.54% 61.16k
SNPX Synaptogenix Inc. 9.45 -1.57 -14.25% 94.54k
CRBP Corbus Pharmaceuti 1.93 -0.14 -6.76% 116.54k
CAMP Calamp Corp. 13.37 -0.95 -6.63% 59.4k
BLCM Bellicum Pharmaceu 3.20 -0.28 -8.05% 1.42k
SSTI Shotspotter Inc. 45.40 -3.50 -7.16% 1.12k
SNCR Synchronoss Techno 2.69 -0.22 -7.56% 293.37k
MRIN Marin Software Inc 3.15 -0.36 -10.26% 7.88m

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.