Nasdaq Composite Index Today
(NASDAQ:COMP)
NASDAQ Index Chart
Realtime Streaming Nasdaq ChartNASDAQ Leaders: During Market Hours
Nasdaq Most Gained 292.03% | Nasdaq Most Lost -69.83% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| TQQQ | Proshares Trust | 21.23 | 0.66 | 3.21% | 157.39m |
| MULN | Mullen Automotive | 0.20 | 0.01 | 2.66% | 100.28m |
| SQQQ | Proshares Trust | 45.74 | -1.50 | -3.18% | 94.92m |
| TSLA | Tesla Inc. | 173.83 | -0.21 | -0.12% | 82m |
| MYSZ | My Size Inc. | 0.22 | 0.07 | 46.73% | 80.82m |
| SMMT | Summit Therapeutic | 3.74 | 0.66 | 21.43% | 79.64m |
| PHVS | Pharvaris N.v. | 9.84 | 7.33 | 292.03% | 68.34m |
| COMS | Comsovereign Holdi | 0.10 | -0.01 | -6.70% | 60.34m |
| AMZN | Amazon.com Inc. | 90.41 | 1.95 | 2.20% | 55.46m |
| AMD | Advanced Micro Dev | 69.93 | -0.21 | -0.30% | 44.45m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| TSLA | Tesla Inc. | 173.83 | -0.21 | -0.12% | 82m |
| QQQ | Invesco Qqq Trust | 283.59 | 3.06 | 1.09% | 31.64m |
| NVDA | Nvidia Corporation | 170.04 | 8.84 | 5.48% | 38.32m |
| AAPL | Apple Inc. | 142.53 | 1.59 | 1.12% | 42.53m |
| AMZN | Amazon.com Inc. | 90.41 | 1.95 | 2.20% | 55.46m |
| SQQQ | Proshares Trust | 45.74 | -1.50 | -3.18% | 94.92m |
| MSFT | Microsoft Corporat | 247.16 | 2.79 | 1.14% | 14.06m |
| TQQQ | Proshares Trust | 21.23 | 0.66 | 3.21% | 157.39m |
| AMD | Advanced Micro Dev | 69.93 | -0.21 | -0.30% | 44.45m |
| META | Meta Platforms Inc. | 115.60 | 1.67 | 1.47% | 22.49m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BKNG | Booking Holdings I | 2,002.62 | 47.06 | 2.41% | 212.59k |
| MELI | Mercadolibre Inc. | 884.98 | 21.17 | 2.45% | 316.58k |
| COKE | Coca-cola Consolid | 502.69 | 19.93 | 4.13% | 29.48k |
| ATRI | Atrion Corporation | 617.00 | 18.49 | 3.09% | 2.55k |
| INTU | Intuit Inc. | 405.58 | 16.93 | 4.36% | 954.96k |
| RXDX | Prometheus Bioscie | 112.58 | 16.78 | 17.51% | 3.37m |
| MPWR | Monolithic Power S | 384.19 | 16.42 | 4.46% | 299.78k |
| SIVB | Svb Financial Group | 222.27 | 13.99 | 6.71% | 1.02m |
| MDB | Mongodb Inc. | 191.98 | 13.68 | 7.67% | 4.11m |
| CACC | Credit Acceptance | 452.41 | 11.73 | 2.66% | 42.39k |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| FORTY | Formula Systems (1 | 74.76 | -6.64 | -8.16% | 1.12k |
| CAR | Avis Budget Group | 183.80 | -6.14 | -3.23% | 375.35k |
| DSGN | Design Therapeutic | 7.78 | -4.92 | -38.73% | 2.49m |
| MRTX | Mirati Therapeutic | 44.86 | -4.73 | -9.54% | 3.35m |
| SENEB | Seneca Foods Corp. | 63.67 | -4.38 | -6.44% | 459 |
| TMUS | T-mobile US Inc. | 144.63 | -4.16 | -2.80% | 3.85m |
| FANG | Diamondback Energy | 132.72 | -3.84 | -2.81% | 2m |
| BIIB | Biogen Inc. | 288.44 | -3.72 | -1.27% | 1.15m |
| CHEF | The Chefs" Warehou | 33.79 | -3.47 | -9.31% | 1.57m |
| CRAI | Cra Internationali | 114.60 | -3.35 | -2.84% | 46.47k |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| PHVS | Pharvaris N.v. | 9.84 | 7.33 | 292.03% | 68.34m |
| RENT | Rent the Runway In | 2.34 | 0.98 | 71.88% | 42.97m |
| GMBLZ | Esports Entertainm | 0.02 | 0.01 | 50.15% | 49.38k |
| MYSZ | My Size Inc. | 0.22 | 0.07 | 46.73% | 80.82m |
| QTT | Qutoutiao Inc. | 0.76 | 0.24 | 46.15% | 1.2m |
| NYMX | Nymox Pharmaceutic | 0.72 | 0.23 | 45.84% | 1.26m |
| BIVI | Biovie Inc. | 8.12 | 2.23 | 37.85% | 5.77m |
| MOMO | Hello Group Inc. | 6.83 | 1.58 | 30.00% | 17.61m |
| SOBR | Sobr Safe Inc. | 1.18 | 0.27 | 29.98% | 3.43m |
| SHPH | Shuttle Pharmaceut | 2.82 | 0.65 | 29.95% | 2.2m |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| EIGR | Eiger Biopharmaceu | 1.16 | -2.68 | -69.83% | 14.74m |
| RLMD | Relmada Therapeuti | 2.14 | -2.02 | -48.56% | 6.04m |
| DSGN | Design Therapeutic | 7.78 | -4.92 | -38.73% | 2.49m |
| CNTX | Context Therapeuti | 1.06 | -0.33 | -23.94% | 695.67k |
| COSM | Cosmos Holdings In | 0.35 | -0.10 | -23.08% | 39.52m |
| RNAZ | Transcode Therapeu | 0.77 | -0.21 | -21.43% | 21.54m |
| LITM | Snow Lake Resource | 2.40 | -0.53 | -18.14% | 734.79k |
| TIL | Instil Bio Inc. | 1.00 | -0.22 | -18.02% | 1.68m |
| STKH | Steakholder Foods | 1.08 | -0.23 | -17.67% | 479.7k |
| ATNF | 180 Life Sciences | 0.25 | -0.05 | -16.88% | 288.56k |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| BIVI | Biovie Inc. | 8.12 | 2.23 | 37.85% | 5.77m |
| FDMT | 4D Molecular Thera | 24.25 | 2.73 | 12.70% | 367.64k |
| CFFI | C&f Financial Corp | 60.77 | 1.59 | 2.69% | 13.93k |
| PDD | Pinduoduo Inc. | 90.90 | 5.08 | 5.92% | 14.35m |
| STLD | Steel Dynamics Inc. | 110.23 | 2.63 | 2.45% | 1.35m |
| RXDX | Prometheus Bioscie | 112.58 | 16.78 | 17.51% | 3.37m |
| CELH | Celsius Holdings I | 116.71 | 5.35 | 4.80% | 1.07m |
| ALNY | Alnylam Pharmaceut | 238.00 | 6.67 | 2.88% | 713.18k |
| VRTX | Vertex Pharmaceuti | 320.53 | 2.95 | 0.93% | 678.45k |
| REGN | Regeneron Pharmace | 766.87 | 2.60 | 0.34% | 413.95k |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| EIGR | Eiger Biopharmaceu | 1.16 | -2.68 | -69.83% | 14.74m |
| RXT | Rackspace Technolo | 3.17 | -0.64 | -16.71% | 7.29m |
| RLMD | Relmada Therapeuti | 2.14 | -2.02 | -48.56% | 6.04m |
| PMN | Promis Neuroscienc | 4.91 | -0.59 | -10.73% | 9.77k |
| DSGN | Design Therapeutic | 7.78 | -4.92 | -38.73% | 2.49m |
| XP | XP Inc. | 16.05 | -0.54 | -3.23% | 3.38m |
| SBGI | Sinclair Broadcast | 16.43 | -0.68 | -3.97% | 646.33k |
| KFRC | Kforce Inc. | 50.45 | -2.73 | -5.13% | 98.33k |
| USOI | Credit Suisse X-li | 76.78 | -1.00 | -1.29% | 79.63k |
| PANW | Palo Alto Networks | 161.95 | -2.74 | -1.66% | 3.1m |
NASDAQ Leaders: Pre-Market
Pre-market Most Gained 67.73% | Pre-market Most Lost -60.68% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| TQQQ | Proshares Trust | 20.87 | 0.30 | 1.46% | 8.41m |
| MYSZ | My Size Inc. | 0.25 | 0.10 | 65.67% | 12.09m |
| MULN | Mullen Automotive | 0.20 | 0.00 | 1.77% | 8.99m |
| SQQQ | Proshares Trust | 46.58 | -0.66 | -1.40% | 3.72m |
| COMS | Comsovereign Holdi | 0.10 | 0.00 | -0.58% | 8.06m |
| TSLA | Tesla Inc. | 172.01 | -2.03 | -1.17% | 2.49m |
| PHVS | Pharvaris N.v. | 4.21 | 1.70 | 67.73% | 7.53m |
| NUWE | Nuwellis Inc. | 0.13 | 0.01 | 9.53% | 5.86m |
| COSM | Cosmos Holdings In | 0.41 | -0.04 | -9.22% | 2.81m |
| VGFC | The Very Good Food | 0.09 | -0.01 | -7.09% | 2.39m |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BKNG | Booking Holdings I | 1,962.14 | 6.58 | 0.34% | 80 |
| RXDX | Prometheus Bioscie | 104.00 | 8.20 | 8.56% | 183.86k |
| ARGX | argenx SE | 396.89 | 12.52 | 3.26% | 4.66k |
| TEAM | Atlassian Corporat | 131.29 | 5.83 | 4.65% | 55.17k |
| DXCM | Dexcom Inc. | 124.00 | 6.09 | 5.16% | 75.24k |
| PODD | Insulet Corporation | 312.60 | 7.71 | 2.53% | 762 |
| BIDU | Baidu Inc. | 119.91 | 5.33 | 4.65% | 69.29k |
| FSV | Firstservice Corpo | 127.12 | 5.37 | 4.41% | 3 |
| MLAB | Mesa Laboratories | 181.50 | 8.64 | 5.00% | 1 |
| WDFC | Wd-40 Company | 174.50 | 7.65 | 4.58% | 1 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DSGN | Design Therapeutic | 8.45 | -4.24 | -33.41% | 59.69k |
| MRTX | Mirati Therapeutic | 46.46 | -3.13 | -6.31% | 53.62k |
| CUTR | Cutera Inc. | 43.20 | -6.46 | -13.01% | 101.33k |
| CHEF | The Chefs' Warehou | 34.34 | -2.92 | -7.84% | 20.89k |
| EIGR | Eiger Biopharmaceu | 1.51 | -2.33 | -60.68% | 947.42k |
| AADR | Advisorshares Trus | 45.98 | -2.42 | -5.00% | 4 |
| ASML | Asml Holding N.v. | 591.90 | -9.45 | -1.57% | 24.62k |
| MNDY | monday.com Ltd. | 100.01 | -2.50 | -2.44% | 123 |
| COKE | Coca-cola Consolid | 477.24 | -5.52 | -1.14% | 81 |
| REGN | Regeneron Pharmace | 756.46 | -7.81 | -1.02% | 1.07k |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MYSZ | My Size Inc. | 0.25 | 0.10 | 65.67% | 12.09m |
| PHVS | Pharvaris N.v. | 4.21 | 1.70 | 67.73% | 7.53m |
| QTEK | Qualtek Services I | 0.67 | 0.11 | 18.82% | 111 |
| CPOP | Pop Culture Group | 0.86 | 0.14 | 19.26% | 19.17k |
| SPRB | Spruce Biosciences | 1.21 | 0.18 | 17.48% | 6 |
| PTIX | Protagenic Therape | 0.49 | 0.06 | 14.71% | 1 |
| BDSX | Biodesix Inc. | 1.54 | 0.20 | 14.93% | 89 |
| ECOR | electrocore Inc. | 0.33 | 0.04 | 14.74% | 10.47k |
| PAVMZ | Pavmed Inc. Series | 0.35 | 0.05 | 16.67% | 3.2k |
| VIRX | Viracta Therapeuti | 2.60 | 0.67 | 34.72% | 1 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| EIGR | Eiger Biopharmaceu | 1.51 | -2.33 | -60.68% | 947.42k |
| RLMD | Relmada Therapeuti | 2.48 | -1.68 | -40.38% | 37.37k |
| DSGN | Design Therapeutic | 8.45 | -4.24 | -33.41% | 59.69k |
| CNTX | Context Therapeuti | 0.98 | -0.41 | -29.49% | 204.21k |
| RNAZ | Transcode Therapeu | 0.72 | -0.26 | -26.53% | 1.35m |
| ANGH | Anghami Inc. | 2.02 | -0.35 | -14.60% | 6.27k |
| LCFY | Locafy Limited | 5.18 | -1.11 | -17.67% | 27.75k |
| OXBR | Oxbridge Re Holdin | 1.55 | -0.26 | -14.36% | 100 |
| ANEB | Anebulo Pharmaceut | 2.30 | -0.74 | -24.34% | 1 |
| SMMT | Summit Therapeutic | 2.56 | -0.52 | -16.88% | 1.72m |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.