Nasdaq Composite Index Today
(NASDAQ:COMP)
NASDAQ Index Chart
Realtime Streaming Nasdaq ChartNASDAQ Leaders: During Market Hours
Nasdaq Most Gained 113.61% | Nasdaq Most Lost -51.77% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| TSLA | Tesla Inc. | 213.97 | 6.45 | 3.11% | 164.08m |
| SQQQ | Proshares Trust | 21.74 | -0.48 | -2.16% | 118.18m |
| TQQQ | Proshares Trust | 36.82 | 0.81 | 2.25% | 108m |
| UTRS | Minerva Surgical I | 0.29 | 0.09 | 46.50% | 102.66m |
| MMV | Multimetaverse Hol | 2.04 | 1.09 | 113.61% | 92.57m |
| YJ | Yunji Inc. | 0.32 | 0.11 | 50.87% | 83.34m |
| SOFI | Sofi Technologies | 7.03 | 0.21 | 3.08% | 63.29m |
| FFIE | Faraday Future Int | 0.24 | 0.02 | 9.59% | 62.06m |
| AAPL | Apple Inc. | 180.95 | 0.86 | 0.48% | 61.93m |
| AMZN | Amazon.com Inc. | 124.25 | 1.48 | 1.21% | 61.19m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| TSLA | Tesla Inc. | 213.97 | 6.45 | 3.11% | 164.08m |
| NVDA | Nvidia Corporation | 393.27 | -4.43 | -1.11% | 48.16m |
| QQQ | Invesco Qqq Trust | 354.65 | 2.64 | 0.75% | 53.29m |
| AAPL | Apple Inc. | 180.95 | 0.86 | 0.48% | 61.93m |
| MSFT | Microsoft Corporat | 335.40 | 2.82 | 0.85% | 25.86m |
| AMZN | Amazon.com Inc. | 124.25 | 1.48 | 1.21% | 61.19m |
| AMD | Advanced Micro Dev | 117.86 | -1.61 | -1.35% | 52.32m |
| META | Meta Platforms Inc. | 272.61 | 0.00 | 0.00% | 19.4m |
| AVGO | Broadcom Inc. | 812.00 | 22.05 | 2.79% | 6.28m |
| TMUS | T-mobile US Inc. | 131.19 | -7.72 | -5.56% | 37.15m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MDB | Mongodb Inc. | 376.30 | 82.34 | 28.01% | 9.12m |
| BKNG | Booking Holdings I | 2,625.65 | 75.65 | 2.97% | 327.35k |
| LULU | lululemon athletic | 365.44 | 37.09 | 11.30% | 9.3m |
| FCNCA | First Citizens Ban | 1,298.03 | 28.20 | 2.22% | 86.01k |
| CACC | Credit Acceptance | 475.19 | 25.95 | 5.78% | 59.92k |
| AVGO | Broadcom Inc. | 812.00 | 22.05 | 2.79% | 6.28m |
| ULTA | Ulta Beauty Inc. | 422.40 | 18.57 | 4.60% | 1.66m |
| WINA | Winmark Corporation | 349.37 | 18.53 | 5.60% | 20.4k |
| ATRI | Atrion Corporation | 550.42 | 17.28 | 3.24% | 4.82k |
| APPF | Appfolio Inc. | 159.87 | 15.42 | 10.67% | 247.2k |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SDA | Suncar Technology | 23.30 | -20.01 | -46.20% | 2.31m |
| MDGL | Madrigal Pharmaceu | 259.94 | -9.10 | -3.38% | 477.15k |
| SMCI | Super Micro Comput | 221.94 | -9.08 | -3.93% | 2.73m |
| TMUS | T-mobile US Inc. | 131.19 | -7.72 | -5.56% | 37.15m |
| MNDY | monday.com Ltd. | 175.00 | -6.82 | -3.75% | 1.03m |
| CRWD | Crowdstrike Holdin | 151.32 | -6.23 | -3.95% | 7.98m |
| LRCX | Lam Research Corpo | 613.67 | -6.19 | -1.00% | 1.18m |
| SNPS | Synopsys Inc. | 449.36 | -5.19 | -1.14% | 1.05m |
| TYGO | Tigo Energy Inc Com | 16.77 | -4.75 | -22.07% | 411.06k |
| IRTC | irhythm Technologi | 105.66 | -4.69 | -4.25% | 712.21k |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MMV | Multimetaverse Hol | 2.04 | 1.09 | 113.61% | 92.57m |
| YJ | Yunji Inc. | 0.32 | 0.11 | 50.87% | 83.34m |
| UTRS | Minerva Surgical I | 0.29 | 0.09 | 46.50% | 102.66m |
| LVTX | Lava Therapeutics | 2.60 | 0.70 | 36.84% | 32.73m |
| ELTX | Elicio Therapeutic | 18.15 | 4.15 | 29.61% | 687.53k |
| SBIG | Springbig Holdings | 0.37 | 0.08 | 29.34% | 661.16k |
| ALTI | Alti Global Inc. | 5.82 | 1.29 | 28.48% | 120.07k |
| MDB | Mongodb Inc. | 376.30 | 82.34 | 28.01% | 9.12m |
| SLNA | Selina Hospitality | 1.15 | 0.25 | 27.78% | 368.53k |
| CNSP | Cns Pharmaceutical | 2.31 | 0.50 | 27.62% | 9.46m |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BLCM | Bellicum Pharmaceu | 0.30 | -0.32 | -51.77% | 234.72k |
| KPRX | Kiora Pharmaceutic | 0.84 | -0.83 | -49.55% | 4.34m |
| SDA | Suncar Technology | 23.30 | -20.01 | -46.20% | 2.31m |
| ONCR | Oncorus Inc. | 0.11 | -0.07 | -37.12% | 6.31m |
| SPRC | Scisparc Ltd. | 0.62 | -0.21 | -24.95% | 4.28m |
| TYGO | Tigo Energy Inc Com | 16.77 | -4.75 | -22.07% | 411.06k |
| SGHT | Sight Sciences Inc. | 7.52 | -2.04 | -21.34% | 415.09k |
| MBOT | Microbot Medical I | 1.76 | -0.40 | -18.52% | 3.39m |
| MEDS | Trxade Health Inc. | 0.33 | -0.06 | -16.48% | 484.89k |
| AQB | Aquabounty Technol | 0.40 | -0.08 | -16.44% | 2.17m |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| NNOX | Nano-x Imaging Ltd | 21.27 | 3.16 | 17.45% | 6.2m |
| POWL | Powell Industries | 61.65 | 3.89 | 6.73% | 84.66k |
| KRYS | Krystal Biotech In | 124.20 | 7.36 | 6.30% | 390.07k |
| CELH | Celsius Holdings I | 138.17 | 4.88 | 3.66% | 1.6m |
| APPF | Appfolio Inc. | 159.87 | 15.42 | 10.67% | 247.2k |
| CSWI | Csw Industrials In | 153.53 | 8.90 | 6.15% | 66.66k |
| LECO | Lincoln Electric H | 181.80 | 6.55 | 3.74% | 582.94k |
| MDB | Mongodb Inc. | 376.30 | 82.34 | 28.01% | 9.12m |
| CTAS | Cintas Corporation | 481.56 | 5.56 | 1.17% | 453.24k |
| EQIX | Equinix Inc. | 757.61 | 4.35 | 0.58% | 527.73k |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| BLCM | Bellicum Pharmaceu | 0.30 | -0.32 | -51.77% | 234.72k |
| COEP | Coeptis Therapeuti | 1.52 | -0.17 | -10.06% | 262.9k |
| KPRX | Kiora Pharmaceutic | 0.84 | -0.83 | -49.55% | 4.34m |
| ERNA | Eterna Therapeutic | 2.00 | -0.17 | -7.83% | 27.12k |
| DZSI | Dzs Inc. | 3.46 | -0.36 | -9.42% | 1.28m |
| ROCAU | Roc Energy Acquisi | 7.67 | -1.32 | -14.68% | 22.23k |
| ROC | Roc Energy Acquisi | 6.83 | -1.30 | -15.99% | 192.58k |
| ZUMZ | Zumiez Inc. | 15.47 | -0.23 | -1.46% | 1.54m |
| SQQQ | Proshares Trust | 21.74 | -0.48 | -2.16% | 118.18m |
| AMZD | Direxion SH Etf TR | 22.45 | -0.19 | -0.84% | 41.46k |
NASDAQ Leaders: After Hours
After Hours Most Gained 90.49% | After Hours Most Lost -21.55% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| FFIE | Faraday Future Int | 0.24 | 0.00 | 1.50% | 2.7m |
| AAPL | Apple Inc. | 180.99 | 0.04 | 0.02% | 4.45m |
| AMZN | Amazon.com Inc. | 124.13 | -0.12 | -0.10% | 2.62m |
| QQQ | Invesco Qqq Trust | 354.70 | 0.05 | 0.01% | 4.26m |
| LCID | Lucid Group Inc. | 6.59 | -0.02 | -0.23% | 3.28m |
| INTC | Intel Corporation | 31.40 | 0.09 | 0.29% | 2.61m |
| MSFT | Microsoft Corporat | 335.13 | -0.27 | -0.08% | 2.72m |
| CSCO | Cisco Systems Inc. | 50.07 | 0.05 | 0.10% | 2.75m |
| UPWK | Upwork Inc. | 8.85 | 0.07 | 0.80% | 7.14m |
| FRZA | Forza X1 Inc. | 2.38 | 1.13 | 90.49% | 7.11m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CVCO | Cavco Industries I | 280.00 | 9.05 | 3.34% | 2.32k |
| UTHR | United Therapeutic | 220.00 | 2.78 | 1.28% | 11.76k |
| IMKTA | Ingles Markets Inc | 85.84 | 2.50 | 3.00% | 3.28k |
| UFPT | Ufp Technologies I | 169.00 | 9.14 | 5.72% | 1.9k |
| CHTR | Charter Communicat | 333.33 | 4.01 | 1.22% | 35.48k |
| PANW | Palo Alto Networks | 228.00 | 10.76 | 4.95% | 583.51k |
| ORLY | O"reilly Automotiv | 920.65 | 25.31 | 2.83% | 19.8k |
| HOLX | Hologic Inc. | 82.47 | 3.41 | 4.31% | 94.45k |
| BIIB | Biogen Inc. | 305.00 | 4.80 | 1.60% | 46.36k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SDA | Suncar Technology | 18.28 | -5.02 | -21.55% | 100.59k |
| MPWR | Monolithic Power S | 489.89 | -7.36 | -1.48% | 50.61k |
| ITIC | Investors Title Co | 131.04 | -4.06 | -3.01% | 3.48k |
| VTHR | Vanguard Russell 3 | 184.90 | -5.72 | -3.00% | 1 |
| AAON | Aaon Inc. | 87.45 | -4.13 | -4.51% | 11.56k |
| SPSC | Sps Commerce Inc. | 157.86 | -4.87 | -2.99% | 9.47k |
| EQIX | Equinix Inc. | 743.62 | -13.99 | -1.85% | 19.28k |
| VTWV | Vanguard Russell 2 | 115.46 | -5.74 | -4.74% | 6 |
| VTWG | Vanguard Russell 2 | 165.05 | -5.10 | -3.00% | 1 |
| CACC | Credit Acceptance | 463.37 | -11.82 | -2.49% | 614 |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| KSPN | Kaspien Holdings I | 0.40 | 0.10 | 33.42% | 217.25k |
| WAVD | Wavedancer Inc. | 0.45 | 0.05 | 12.50% | 1.59k |
| CJET | Chijet Motor Compa | 4.70 | 0.90 | 23.68% | 40.31k |
| FLJ | Flj Group Limited | 0.44 | 0.06 | 15.79% | 150.65k |
| ZKIN | ZK International G | 0.80 | 0.10 | 14.19% | 21.52k |
| AKTX | Akari Therapeutics | 0.19 | 0.03 | 17.21% | 9.15k |
| VEEE | Twin Vee Powercats | 1.82 | 0.32 | 21.33% | 424.77k |
| MNTS | Momentus Inc. | 0.37 | 0.04 | 13.60% | 147.18k |
| FRZA | Forza X1 Inc. | 2.38 | 1.13 | 90.49% | 7.11m |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SDA | Suncar Technology | 18.28 | -5.02 | -21.55% | 100.59k |
| RCRT | Recruiter.com Grou | 0.17 | -0.01 | -7.67% | 230.79k |
| ASTC | Astrotech Corporat | 10.00 | -1.49 | -12.97% | 9 |
| SOPH | Sophia Genetics SA | 4.00 | -0.43 | -9.71% | 110 |
| SANG | Sangoma Technologi | 3.48 | -0.29 | -7.69% | 3 |
| PBLA | Panbela Therapeuti | 6.00 | -0.58 | -8.81% | 15.05k |
| KXIN | Kaixin Auto Holdin | 0.31 | -0.04 | -11.14% | 94.05k |
| ELTX | Elicio Therapeutic | 16.50 | -1.65 | -9.07% | 7.47k |
| UTRS | Minerva Surgical I | 0.26 | -0.03 | -11.26% | 797.25k |
| YJ | Yunji Inc. | 0.29 | -0.03 | -8.16% | 445.04k |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.