What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers
Nasdaq Composite Index Today
(NASDAQ:COMP)
NASDAQ Index Chart
Realtime Streaming Nasdaq ChartWhat's moving on the NASDAQ in After Hours? After-Hours Winners and Losers
NASDAQ Leaders: During Market Hours
Nasdaq Most Gained 170.64% | Nasdaq Most Lost -31.65% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| CTRM | Castor Maritime In | 0.46 | 0.03 | 6.31% | 215.6m |
| SNDL | Sundial Growers In | 0.85 | -0.05 | -5.33% | 177.6m |
| AAPL | Apple Inc. | 134.50 | 2.47 | 1.87% | 89.24m |
| SQQQ | Proshares Trust | 10.59 | -0.52 | -4.68% | 75.39m |
| INO | Inovio Pharmaceuti | 9.01 | 0.17 | 1.92% | 71.13m |
| PLUG | Plug Power Inc. | 26.09 | -2.30 | -8.10% | 69.04m |
| AMD | Advanced Micro Dev | 83.01 | 4.46 | 5.68% | 68.84m |
| PPD | Ppd Inc. | 45.80 | 2.80 | 6.51% | 65.07m |
| NAKD | Naked Brand Group | 0.52 | -0.04 | -7.21% | 62.43m |
| INPX | Inpixon | 1.29 | 0.13 | 11.21% | 51.69m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| TSLA | Tesla Inc. | 738.85 | 6.62 | 0.90% | 27.77m |
| COIN | Coinbase Global Inc | 322.75 | -5.53 | -1.68% | 39.66m |
| QQQ | Powershares Qqq Tr | 341.60 | 5.09 | 1.51% | 36.23m |
| AAPL | Apple Inc. | 134.50 | 2.47 | 1.87% | 89.24m |
| AMZN | Amazon.com Inc. | 3,379.09 | 46.09 | 1.38% | 3.23m |
| NVDA | Nvidia Corporation | 645.49 | 34.41 | 5.63% | 14.93m |
| MSFT | Microsoft Corporat | 259.50 | 3.91 | 1.53% | 25.61m |
| AMD | Advanced Micro Dev | 83.01 | 4.46 | 5.68% | 68.84m |
| FB | Facebook Inc. | 307.82 | 5.00 | 1.65% | 14.55m |
| TLT | ishares 20+ Year T | 140.35 | 2.31 | 1.67% | 23.88m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MELI | Mercadolibre Inc. | 1,599.48 | 52.92 | 3.42% | 402.65k |
| AMZN | Amazon.com Inc. | 3,379.09 | 46.09 | 1.38% | 3.23m |
| GOOGL | Alphabet Inc. | 2,285.25 | 43.34 | 1.93% | 1.46m |
| GOOG | Alphabet Inc. | 2,296.66 | 41.82 | 1.85% | 1.37m |
| NVDA | Nvidia Corporation | 645.49 | 34.41 | 5.63% | 14.93m |
| EQIX | Equinix Inc. | 718.85 | 24.54 | 3.53% | 422.83k |
| TTD | The Trade Desk Inc. | 735.00 | 18.90 | 2.64% | 599.79k |
| CHTR | Charter Communicat | 636.00 | 18.90 | 3.06% | 911.39k |
| ISRG | Intuitive Surgical | 804.72 | 18.89 | 2.40% | 412.3k |
| CSGP | Costar Group Inc. | 913.36 | 18.08 | 2.02% | 254.31k |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BKNG | Booking Holdings I | 2,433.21 | -21.01 | -0.86% | 639.26k |
| SEDG | Solaredge Technolo | 256.02 | -10.19 | -3.83% | 706.19k |
| AVIR | Atea Pharmaceutica | 46.01 | -8.57 | -15.70% | 961.77k |
| DISCB | Discovery Inc. Ser | 89.22 | -8.41 | -8.61% | 93.45k |
| UHAL | Amerco | 608.63 | -7.87 | -1.28% | 58.61k |
| ENPH | Enphase Energy Inc. | 145.79 | -6.12 | -4.03% | 2.77m |
| BIDU | Baidu Inc. | 210.23 | -6.03 | -2.79% | 9.03m |
| STMP | Stamps.com Inc. | 206.97 | -5.78 | -2.72% | 208.54k |
| APPS | Digital Turbine In | 78.32 | -5.78 | -6.87% | 4.65m |
| BEEMW | Beam Global Warrant | 26.75 | -5.61 | -17.34% | 2.56k |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| XBIOW | Xenetic Bioscience | 3.79 | 2.39 | 170.64% | 326 |
| VENAR | Venus Acquisition | 0.52 | 0.30 | 136.36% | 20.57m |
| APOPW | Cellect Biotechnol | 0.27 | 0.07 | 34.93% | 3.11k |
| TRVN | Trevena Inc. | 2.25 | 0.54 | 31.58% | 20.17m |
| SHIPZ | Seanergy Maritime | 0.10 | 0.02 | 30.96% | 86.83k |
| WHLM | Wilhelmina Interna | 10.80 | 2.48 | 29.81% | 32.69m |
| VENAW | Venus Acquisition | 0.41 | 0.09 | 27.95% | 1.36m |
| NLSPW | Nls Pharmaceutics | 0.98 | 0.21 | 27.18% | 3.55k |
| MDGSW | Medigus Ltd. Serie | 0.84 | 0.16 | 22.90% | 2.45k |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| EBET | Esports Technologi | 36.42 | 0.00 | 0.00% | 6.02m |
| PSAGW | Property Solutions | 1.08 | -0.50 | -31.65% | 3.1k |
| ZWRKW | Z-work Acquisition | 0.84 | -0.38 | -31.15% | 67.94k |
| KLXE | Klx Energy Service | 10.40 | -4.06 | -28.08% | 1.25m |
| GBOX | Greenbox Pos | 10.10 | -3.57 | -26.12% | 8.73m |
| VIHAW | Vpc Impact Acquisi | 3.10 | -0.86 | -21.72% | 289k |
| AMPG | Amplitech Group In | 6.59 | -1.80 | -21.45% | 3.26m |
| ITQRW | Itiquira Acquisiti | 0.60 | -0.15 | -20.00% | 9.9k |
| ATNFW | 180 Life Sciences | 1.88 | -0.44 | -18.97% | 503.87k |
| TERN | Terns Pharmaceutic | 17.71 | -3.94 | -18.20% | 485.16k |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| LGHLW | Lion Group Holding | 0.34 | -0.07 | -18.03% | 349.48k |
| SYNH | Syneos Health Inc. | 85.79 | 6.25 | 7.86% | 1.82m |
| CTRN | Citi Trends Inc. | 100.75 | 8.21 | 8.87% | 427.36k |
| BNTX | Biontech SE | 140.72 | 8.12 | 6.12% | 3.7m |
| PRAH | Pra Health Science | 161.80 | 5.89 | 3.78% | 1.83m |
| MEDP | Medpace Holdings I | 185.00 | 7.17 | 4.03% | 427.56k |
| FTNT | Fortinet Inc. | 205.54 | 6.22 | 3.12% | 1.14m |
| HIFS | Hingham Institutio | 296.84 | 9.49 | 3.30% | 1.33k |
| NVDA | Nvidia Corporation | 645.49 | 34.41 | 5.63% | 14.93m |
| GOOGL | Alphabet Inc. | 2,285.25 | 43.34 | 1.93% | 1.46m |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| GOOG | Alphabet Inc. | 2,296.66 | 41.82 | 1.85% | 1.37m |
| VMAR | Vision Marine Tech | 6.16 | -0.59 | -8.74% | 156.69k |
| VIEW | View Inc. | 6.98 | -1.41 | -16.81% | 2.9m |
| GBOX | Greenbox Pos | 10.10 | -3.57 | -26.12% | 8.73m |
| INVZ | Innoviz Technologi | 9.97 | -0.85 | -7.86% | 979.6k |
| RIDE | Lordstown Motors C | 9.79 | -1.07 | -9.85% | 13.91m |
| NKLA | Nikola Corporation | 10.63 | -1.12 | -9.53% | 23.37m |
| WISH | Contextlogic Inc. | 12.72 | -0.81 | -5.99% | 7.25m |
| LAZR | Luminar Technologi | 18.06 | -1.15 | -5.99% | 7.53m |
| TIL | Instil Bio Inc. | 18.68 | -1.32 | -6.60% | 644.89k |
| AXSM | Axsome Therapeutic | 52.60 | -0.95 | -1.77% | 198.06k |
NASDAQ Leaders: After Hours
After Hours Most Gained 96.86% | After Hours Most Lost -34.02% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| CTRM | Castor Maritime In | 0.48 | 0.02 | 5.43% | 2.85m |
| SNDL | Sundial Growers In | 0.85 | 0.00 | 0.00% | 2.99m |
| AAPL | Apple Inc. | 134.31 | -0.19 | -0.14% | 3.5m |
| NAKD | Naked Brand Group | 0.52 | 0.00 | 0.19% | 2.82m |
| NUAN | Nuance Communicati | 52.90 | -0.08 | -0.15% | 3.95m |
| MSFT | Microsoft Corporat | 259.35 | -0.15 | -0.06% | 1.96m |
| ITRM | Iterum Therapeutic | 1.02 | -0.03 | -2.86% | 2.86m |
| CMCSA | Comcast Corporatio | 54.20 | 0.06 | 0.11% | 1.89m |
| DKNG | Draftkings Inc. | 60.57 | 3.09 | 5.38% | 2.75m |
| MTSL | Mer Telemanagement | 5.65 | 2.78 | 96.86% | 6.42m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MSTR | Microstrategy Inco | 745.00 | 4.85 | 0.66% | 8.41k |
| CHRW | C.h. Robinson Worl | 104.75 | 3.99 | 3.96% | 10.89k |
| FSV | Firstservice Corpo | 170.00 | 6.61 | 4.05% | 156 |
| LSCC | Lattice Semiconduc | 55.00 | 3.85 | 7.53% | 61.92k |
| QTRX | Quanterix Corporat | 67.75 | 4.14 | 6.51% | 802 |
| JBHT | J.b. Hunt Transpor | 173.21 | 3.44 | 2.03% | 37.51k |
| PGNY | Progyny Inc. | 53.95 | 3.63 | 7.21% | 34.18k |
| OLED | Universal Display | 227.00 | 3.45 | 1.54% | 3.72k |
| COIN | Coinbase Global Inc | 326.40 | 3.65 | 1.13% | 293.56k |
| EBET | Esports Technologi | 44.44 | 8.02 | 22.02% | 940.07k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SAGE | Sage Therapeutics | 71.92 | -3.58 | -4.74% | 15.14k |
| KOD | Kodiak Sciences Inc | 110.00 | -5.71 | -4.93% | 17.75k |
| TWST | Twist Bioscience C | 138.00 | -4.06 | -2.86% | 5.76k |
| SQBG | Sequential Brands | 24.24 | -3.41 | -12.33% | 716 |
| SPLK | Splunk Inc. | 145.00 | -3.38 | -2.28% | 93.44k |
| VONG | Vanguard Russell 1 | 264.00 | -4.61 | -1.72% | 269 |
| PODD | Insulet Corporation | 268.34 | -26.55 | -9.00% | 12.52k |
| CHTR | Charter Communicat | 620.09 | -15.91 | -2.50% | 47.97k |
| GOOGL | Alphabet Inc. | 2,282.30 | -2.95 | -0.13% | 77.17k |
| MELI | Mercadolibre Inc. | 1,595.01 | -4.47 | -0.28% | 22.01k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SHIPZ | Seanergy Maritime | 0.13 | 0.03 | 27.74% | 502 |
| AIRTW | Air T Inc. Air T F | 0.23 | 0.06 | 30.95% | 1.15k |
| CLNNW | Clene Inc. Warrant | 1.10 | 0.19 | 20.34% | 2 |
| TVACW | Thayer Ventures Ac | 0.88 | 0.23 | 35.38% | 22.46k |
| MTSL | Mer Telemanagement | 5.65 | 2.78 | 96.86% | 6.42m |
| DLPN | Dolphin Entertainm | 10.36 | 1.34 | 14.86% | 775.09k |
| SHIPW | Seanergy Maritime | 0.09 | 0.02 | 38.25% | 22k |
| SVFAW | Svf Investment Cor | 2.34 | 0.29 | 14.15% | 1 |
| COMSW | Comsovereign Holdi | 1.29 | 0.34 | 35.79% | 100.69k |
| EBET | Esports Technologi | 44.44 | 8.02 | 22.02% | 940.07k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NXTD | Nxt-id Inc. | 0.86 | -0.18 | -17.32% | 1.02m |
| EACPW | Edify Acquisition | 0.55 | -0.07 | -10.79% | 1.1k |
| BWACW | Better World Acqui | 0.81 | -0.20 | -19.79% | 1 |
| UKOMW | Ucommune Internati | 0.21 | -0.11 | -34.02% | 1 |
| VCVCW | 10x Capital Ventur | 1.68 | -0.20 | -10.64% | 1 |
| THCAW | Tuscan Holdings Co | 0.65 | -0.28 | -30.10% | 1 |
| SGBX | SG Blocks Inc. | 4.02 | -0.52 | -11.45% | 245.89k |
| SQBG | Sequential Brands | 24.24 | -3.41 | -12.33% | 716 |
| VENAW | Venus Acquisition | 0.35 | -0.06 | -14.44% | 2k |
| WHLM | Wilhelmina Interna | 9.56 | -1.24 | -11.48% | 282.1k |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.