NASDAQ Index Chart
Realtime Streaming Nasdaq ChartNASDAQ Leaders: During Market Hours
Nasdaq Most Gained 82.74% | Nasdaq Most Lost -40.00% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| OPGN | Opgen Inc. | 3.37 | 1.16 | 52.49% | 209.34m |
| TOPS | Top Ships Inc. | 0.09 | -0.01 | -10.71% | 177.14m |
| CNDT | Conduent Incorpora | 4.13 | 1.87 | 82.74% | 117.64m |
| SQQQ | Proshares Trust | 5.54 | 0.18 | 3.36% | 117.06m |
| BNGO | Bionano Genomics I | 0.86 | 0.06 | 7.98% | 73.19m |
| FB | Facebook Inc. | 268.44 | 3.16 | 1.19% | 72.72m |
| AMD | Advanced Micro Dev | 84.85 | -1.86 | -2.15% | 66.48m |
| SRNE | Sorrento Therapeut | 14.42 | 0.81 | 5.95% | 62.14m |
| AAL | American Airlines | 13.03 | -0.01 | -0.08% | 61.3m |
| OCGN | Ocugen, Inc. | 0.55 | 0.09 | 19.33% | 52.2m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| AAPL | Apple Inc. | 444.45 | -11.16 | -2.45% | 49.43m |
| FB | Facebook Inc. | 268.44 | 3.16 | 1.19% | 72.72m |
| TSLA | Tesla Inc. | 1,452.71 | -36.87 | -2.48% | 8.88m |
| AMZN | Amazon.com Inc. | 3,167.46 | -57.54 | -1.78% | 3.93m |
| QQQ | Powershares Qqq Tr | 271.47 | -3.17 | -1.15% | 44.93m |
| MSFT | Microsoft Corporat | 212.48 | -3.87 | -1.79% | 27.78m |
| AMD | Advanced Micro Dev | 84.85 | -1.86 | -2.15% | 66.48m |
| TQQQ | Proshares Trust | 126.99 | -4.29 | -3.27% | 37.04m |
| NVDA | Nvidia Corporation | 447.98 | -5.44 | -1.20% | 8.55m |
| NFLX | Netflix Inc. | 494.73 | -14.35 | -2.82% | 5.9m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| STMP | Stamps.com Inc. | 309.36 | 47.02 | 17.92% | 1.67m |
| BIIB | Biogen Inc. | 305.71 | 28.05 | 10.10% | 4.45m |
| NWLI | National Western L | 214.00 | 20.98 | 10.87% | 18.66k |
| IRTC | irhythm Technologi | 202.07 | 17.68 | 9.59% | 1.18m |
| FCNCA | First Citizens Ban | 425.78 | 14.71 | 3.58% | 26.37k |
| TTD | The Trade Desk Inc. | 493.20 | 12.45 | 2.59% | 2.41m |
| MLAB | Mesa Laboratories | 251.83 | 11.55 | 4.81% | 29.02k |
| OSTK | Overstock.com Inc. | 103.65 | 9.51 | 10.10% | 17.08m |
| ADXN | Addex Therapeutics | 21.00 | 9.38 | 80.69% | 16.58k |
| GRPN | Groupon Inc. | 25.77 | 9.32 | 56.66% | 38.13m |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMZN | Amazon.com Inc. | 3,167.46 | -57.54 | -1.78% | 3.93m |
| ILMN | Illumina Inc. | 355.66 | -43.67 | -10.94% | 4.27m |
| TSLA | Tesla Inc. | 1,452.71 | -36.87 | -2.48% | 8.88m |
| MELI | Mercadolibre Inc. | 1,193.97 | -25.99 | -2.13% | 877.37k |
| COUP | Coupa Software Inc | 289.31 | -22.94 | -7.35% | 1.5m |
| GWPH | GW Pharmaceuticals | 109.37 | -22.73 | -17.21% | 2.38m |
| AVGOP | Broadcom Inc. 8.00 | 1,155.17 | -19.01 | -1.62% | 2.1k |
| WIX | Wix.com Ltd. | 291.60 | -16.38 | -5.32% | 1.44m |
| NTES | Netease Inc. | 466.50 | -15.53 | -3.22% | 710.98k |
| DDOG | Datadog Inc. | 75.28 | -14.73 | -16.36% | 18.87m |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CNDT | Conduent Incorpora | 4.13 | 1.87 | 82.74% | 117.64m |
| ADXN | Addex Therapeutics | 21.00 | 9.38 | 80.69% | 16.58k |
| GRPN | Groupon Inc. | 25.77 | 9.32 | 56.66% | 38.13m |
| OPGN | Opgen Inc. | 3.37 | 1.16 | 52.49% | 209.34m |
| HBP | Huttig Building Pr | 2.51 | 0.86 | 52.12% | 4.54m |
| KZIA | Kazia Therapeutics | 6.40 | 2.13 | 49.88% | 21.24m |
| SG | Sirius Internation | 10.15 | 3.17 | 45.34% | 4.2m |
| CLRBZ | Cellectar Bioscien | 0.16 | 0.05 | 45.32% | 15.5k |
| ADMS | Adamas Pharmaceuti | 3.78 | 1.17 | 44.83% | 5.94m |
| BRPAW | Big Rock Partners | 0.23 | 0.07 | 43.75% | 21.16k |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BRLIW | Brilliant Acquisit | 0.12 | -0.08 | -40.00% | 11.59k |
| AGBAW | Agba Acquisition L | 0.23 | -0.12 | -34.00% | 269.24k |
| ARYA | Arya Sciences Acqu | 10.44 | -4.71 | -31.09% | 730.3k |
| AGBAR | Agba Acquisition L | 0.21 | -0.09 | -29.97% | 32.55k |
| MRAM | Everspin Technolog | 6.35 | -2.20 | -25.73% | 1.4m |
| FLMNW | Falcon Minerals Co | 0.08 | -0.02 | -24.40% | 100 |
| ADILW | Adial Pharmaceutic | 0.31 | -0.10 | -23.75% | 39.56k |
| NVFY | Nova Lifestyle Inc | 1.82 | -0.56 | -23.53% | 466.43k |
| IMACW | Imac Holdings Inc. | 0.23 | -0.07 | -23.27% | 14.71k |
| ALACW | Alberton Acquisiti | 0.10 | -0.03 | -23.09% | 326.33k |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| ADXN | Addex Therapeutics | 21.00 | 9.38 | 80.69% | 16.58k |
| FSLR | First Solar Inc. | 72.93 | 8.47 | 13.14% | 5.48m |
| GRVY | Gravity Co. Ltd. | 78.99 | 7.83 | 11.00% | 89.46k |
| ZG | Zillow Group Inc. | 79.84 | 8.27 | 11.56% | 3.8m |
| Z | Zillow Group Inc. | 79.76 | 8.34 | 11.68% | 27.33m |
| OSTK | Overstock.com Inc. | 103.65 | 9.51 | 10.10% | 17.08m |
| TMUS | T-mobile US Inc. | 115.09 | 6.99 | 6.47% | 13.77m |
| IRTC | irhythm Technologi | 202.07 | 17.68 | 9.59% | 1.18m |
| STMP | Stamps.com Inc. | 309.36 | 47.02 | 17.92% | 1.67m |
| TTD | The Trade Desk Inc. | 493.20 | 12.45 | 2.59% | 2.41m |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| ASRT | Assertio Holdings | 0.78 | -0.15 | -16.19% | 3.87m |
| SHIP | Seanergy Maritime | 1.42 | -0.04 | -2.74% | 1.4m |
| AIH | Aesthetic Medical | 4.40 | -0.08 | -1.79% | 40.95k |
| PBHC | Pathfinder Bancorp | 9.30 | -0.20 | -2.13% | 6.27k |
| PSACU | Property Solutions | 9.95 | -0.01 | -0.10% | 25.62k |
| ARYB | Arya Sciences Acqu | 10.63 | -0.52 | -4.66% | 944 |
| RMRM | Rmr Mortgage Trust | 10.91 | -0.07 | -0.64% | 78.76k |
| RXT | Rackspace Technolo | 15.40 | -0.40 | -2.53% | 3.8m |
| NKTX | Nkarta Inc. | 24.00 | -0.89 | -3.58% | 122.37k |
| LEGN | Legend Biotech Cor | 31.96 | -1.24 | -3.73% | 251.01k |
NASDAQ Leaders: After Hours
After Hours Most Gained 42.02% | After Hours Most Lost -32.29% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| TOPS | Top Ships Inc. | 0.09 | 0.00 | -1.33% | 14.33m |
| OCGN | Ocugen, Inc. | 0.56 | 0.01 | 2.02% | 8.33m |
| AAPL | Apple Inc. | 445.48 | 1.03 | 0.23% | 1.8m |
| QQQ | Powershares Qqq Tr | 271.50 | 0.03 | 0.01% | 1.81m |
| TRVN | Trevena Inc. | 3.38 | 1.00 | 42.02% | 6.28m |
| DBX | Dropbox Inc | 20.77 | 0.08 | 0.39% | 1.87m |
| SNSS | Sunesis Pharmaceut | 0.32 | 0.01 | 2.01% | 2.25m |
| HJLI | Hancock Jaffe Labo | 0.41 | 0.04 | 11.63% | 9.24m |
| BGCP | Bgc Partners Inc. | 2.89 | 0.00 | 0.00% | 3.53m |
| INPX | Inpixon | 1.66 | 0.27 | 19.42% | 2.15m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BKNG | Booking Holdings I | 1,759.99 | 5.51 | 0.31% | 9.08k |
| ALBO | Albireo Pharma Inc. | 28.90 | 4.08 | 16.44% | 2.97k |
| SYNA | Synaptics Incorpor | 93.00 | 4.01 | 4.51% | 4.64k |
| ECPG | Encore Capital Gro | 45.21 | 2.23 | 5.19% | 114k |
| TRUP | Trupanion Inc. | 73.90 | 3.67 | 5.23% | 2.81k |
| WDAY | Workday Inc. | 180.92 | 3.45 | 1.94% | 15.54k |
| IDXX | Idexx Laboratories | 384.00 | 2.24 | 0.59% | 29.26k |
| MDB | Mongodb Inc. | 201.98 | 2.33 | 1.17% | 13.16k |
| NTES | Netease Inc. | 470.00 | 3.50 | 0.75% | 3.75k |
| MELI | Mercadolibre Inc. | 1,200.00 | 6.03 | 0.51% | 51.57k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMZN | Amazon.com Inc. | 3,161.00 | -6.46 | -0.20% | 86.7k |
| TSLA | Tesla Inc. | 1,449.45 | -3.26 | -0.22% | 97.52k |
| ISRG | Intuitive Surgical | 680.11 | -5.74 | -0.84% | 13.8k |
| INTU | Intuit Inc. | 295.05 | -14.38 | -4.65% | 90.79k |
| ZLAB | Zai Lab Limited | 78.00 | -2.35 | -2.92% | 205.7k |
| ORLY | O"reilly Automotiv | 460.00 | -5.18 | -1.11% | 6.37k |
| EQIX | Equinix Inc. | 782.00 | -9.70 | -1.23% | 3.36k |
| ACWI | ishares Msci Acwi | 73.52 | -5.85 | -7.37% | 1.82k |
| DXCM | Dexcom Inc. | 435.51 | -5.19 | -1.18% | 15.97k |
| ARTNA | Artesian Resources | 35.00 | -2.56 | -6.82% | 150 |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SIGA | Siga Technologies | 8.65 | 0.97 | 12.63% | 9.07k |
| HJLI | Hancock Jaffe Labo | 0.41 | 0.04 | 11.63% | 9.24m |
| SRACW | Stable Road Acquis | 0.65 | 0.10 | 18.18% | 177.5k |
| EVOL | Evolving Systems I | 1.38 | 0.20 | 16.95% | 2.21k |
| AVCTW | American Virtual C | 0.78 | 0.10 | 14.71% | 1.63k |
| HIHO | Highway Holdings L | 3.86 | 0.87 | 29.10% | 1.42m |
| ALBO | Albireo Pharma Inc. | 28.90 | 4.08 | 16.44% | 2.97k |
| TRVN | Trevena Inc. | 3.38 | 1.00 | 42.02% | 6.28m |
| INPX | Inpixon | 1.66 | 0.27 | 19.42% | 2.15m |
| OPESW | Opes Acquisition C | 2.00 | 0.23 | 12.99% | 51 |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ALJJ | Alj Regional Holdi | 0.66 | -0.06 | -8.19% | 13.71k |
| ORSNW | Orisun Acquisition | 0.13 | -0.06 | -32.29% | 5.6k |
| MLACW | Malacca Straits Ac | 0.40 | -0.10 | -20.00% | 250k |
| TOTAW | Tottenham Acquisit | 0.15 | -0.03 | -16.62% | 1 |
| BBQ | Bbq Holdings Inc. | 2.92 | -0.27 | -8.46% | 3 |
| SPNE | Seaspine Holdings | 13.30 | -1.52 | -10.26% | 4.07k |
| IMTXW | Immatics N.v. Warr | 3.30 | -0.30 | -8.40% | 1.36k |
| IFMK | ifresh Inc. | 0.98 | -0.11 | -10.37% | 274.98k |
| ADXN | Addex Therapeutics | 18.69 | -2.31 | -11.00% | 2.62k |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.