Nasdaq Composite Index Today

(NASDAQ:COMP)

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
292.03%
Nasdaq Most Lost
-69.83%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
TQQQ Proshares Trust 21.23 0.66 3.21% 157.39m
MULN Mullen Automotive 0.20 0.01 2.66% 100.28m
SQQQ Proshares Trust 45.74 -1.50 -3.18% 94.92m
TSLA Tesla Inc. 173.83 -0.21 -0.12% 82m
MYSZ My Size Inc. 0.22 0.07 46.73% 80.82m
SMMT Summit Therapeutic 3.74 0.66 21.43% 79.64m
PHVS Pharvaris N.v. 9.84 7.33 292.03% 68.34m
COMS Comsovereign Holdi 0.10 -0.01 -6.70% 60.34m
AMZN Amazon.com Inc. 90.41 1.95 2.20% 55.46m
AMD Advanced Micro Dev 69.93 -0.21 -0.30% 44.45m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 173.83 -0.21 -0.12% 82m
QQQ Invesco Qqq Trust 283.59 3.06 1.09% 31.64m
NVDA Nvidia Corporation 170.04 8.84 5.48% 38.32m
AAPL Apple Inc. 142.53 1.59 1.12% 42.53m
AMZN Amazon.com Inc. 90.41 1.95 2.20% 55.46m
SQQQ Proshares Trust 45.74 -1.50 -3.18% 94.92m
MSFT Microsoft Corporat 247.16 2.79 1.14% 14.06m
TQQQ Proshares Trust 21.23 0.66 3.21% 157.39m
AMD Advanced Micro Dev 69.93 -0.21 -0.30% 44.45m
META Meta Platforms Inc. 115.60 1.67 1.47% 22.49m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 2,002.62 47.06 2.41% 212.59k
MELI Mercadolibre Inc. 884.98 21.17 2.45% 316.58k
COKE Coca-cola Consolid 502.69 19.93 4.13% 29.48k
ATRI Atrion Corporation 617.00 18.49 3.09% 2.55k
INTU Intuit Inc. 405.58 16.93 4.36% 954.96k
RXDX Prometheus Bioscie 112.58 16.78 17.51% 3.37m
MPWR Monolithic Power S 384.19 16.42 4.46% 299.78k
SIVB Svb Financial Group 222.27 13.99 6.71% 1.02m
MDB Mongodb Inc. 191.98 13.68 7.67% 4.11m
CACC Credit Acceptance 452.41 11.73 2.66% 42.39k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
FORTY Formula Systems (1 74.76 -6.64 -8.16% 1.12k
CAR Avis Budget Group 183.80 -6.14 -3.23% 375.35k
DSGN Design Therapeutic 7.78 -4.92 -38.73% 2.49m
MRTX Mirati Therapeutic 44.86 -4.73 -9.54% 3.35m
SENEB Seneca Foods Corp. 63.67 -4.38 -6.44% 459
TMUS T-mobile US Inc. 144.63 -4.16 -2.80% 3.85m
FANG Diamondback Energy 132.72 -3.84 -2.81% 2m
BIIB Biogen Inc. 288.44 -3.72 -1.27% 1.15m
CHEF The Chefs" Warehou 33.79 -3.47 -9.31% 1.57m
CRAI Cra Internationali 114.60 -3.35 -2.84% 46.47k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
PHVS Pharvaris N.v. 9.84 7.33 292.03% 68.34m
RENT Rent the Runway In 2.34 0.98 71.88% 42.97m
GMBLZ Esports Entertainm 0.02 0.01 50.15% 49.38k
MYSZ My Size Inc. 0.22 0.07 46.73% 80.82m
QTT Qutoutiao Inc. 0.76 0.24 46.15% 1.2m
NYMX Nymox Pharmaceutic 0.72 0.23 45.84% 1.26m
BIVI Biovie Inc. 8.12 2.23 37.85% 5.77m
MOMO Hello Group Inc. 6.83 1.58 30.00% 17.61m
SOBR Sobr Safe Inc. 1.18 0.27 29.98% 3.43m
SHPH Shuttle Pharmaceut 2.82 0.65 29.95% 2.2m

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
EIGR Eiger Biopharmaceu 1.16 -2.68 -69.83% 14.74m
RLMD Relmada Therapeuti 2.14 -2.02 -48.56% 6.04m
DSGN Design Therapeutic 7.78 -4.92 -38.73% 2.49m
CNTX Context Therapeuti 1.06 -0.33 -23.94% 695.67k
COSM Cosmos Holdings In 0.35 -0.10 -23.08% 39.52m
RNAZ Transcode Therapeu 0.77 -0.21 -21.43% 21.54m
LITM Snow Lake Resource 2.40 -0.53 -18.14% 734.79k
TIL Instil Bio Inc. 1.00 -0.22 -18.02% 1.68m
STKH Steakholder Foods 1.08 -0.23 -17.67% 479.7k
ATNF 180 Life Sciences 0.25 -0.05 -16.88% 288.56k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
BIVI Biovie Inc. 8.12 2.23 37.85% 5.77m
FDMT 4D Molecular Thera 24.25 2.73 12.70% 367.64k
CFFI C&f Financial Corp 60.77 1.59 2.69% 13.93k
PDD Pinduoduo Inc. 90.90 5.08 5.92% 14.35m
STLD Steel Dynamics Inc. 110.23 2.63 2.45% 1.35m
RXDX Prometheus Bioscie 112.58 16.78 17.51% 3.37m
CELH Celsius Holdings I 116.71 5.35 4.80% 1.07m
ALNY Alnylam Pharmaceut 238.00 6.67 2.88% 713.18k
VRTX Vertex Pharmaceuti 320.53 2.95 0.93% 678.45k
REGN Regeneron Pharmace 766.87 2.60 0.34% 413.95k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
EIGR Eiger Biopharmaceu 1.16 -2.68 -69.83% 14.74m
RXT Rackspace Technolo 3.17 -0.64 -16.71% 7.29m
RLMD Relmada Therapeuti 2.14 -2.02 -48.56% 6.04m
PMN Promis Neuroscienc 4.91 -0.59 -10.73% 9.77k
DSGN Design Therapeutic 7.78 -4.92 -38.73% 2.49m
XP XP Inc. 16.05 -0.54 -3.23% 3.38m
SBGI Sinclair Broadcast 16.43 -0.68 -3.97% 646.33k
KFRC Kforce Inc. 50.45 -2.73 -5.13% 98.33k
USOI Credit Suisse X-li 76.78 -1.00 -1.29% 79.63k
PANW Palo Alto Networks 161.95 -2.74 -1.66% 3.1m

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
67.73%
Pre-market Most Lost
-60.68%

Pre-market Most Active

  Company Price Chg %Chg Vol
TQQQ Proshares Trust 20.87 0.30 1.46% 8.41m
MYSZ My Size Inc. 0.25 0.10 65.67% 12.09m
MULN Mullen Automotive 0.20 0.00 1.77% 8.99m
SQQQ Proshares Trust 46.58 -0.66 -1.40% 3.72m
COMS Comsovereign Holdi 0.10 0.00 -0.58% 8.06m
TSLA Tesla Inc. 172.01 -2.03 -1.17% 2.49m
PHVS Pharvaris N.v. 4.21 1.70 67.73% 7.53m
NUWE Nuwellis Inc. 0.13 0.01 9.53% 5.86m
COSM Cosmos Holdings In 0.41 -0.04 -9.22% 2.81m
VGFC The Very Good Food 0.09 -0.01 -7.09% 2.39m

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 1,962.14 6.58 0.34% 80
RXDX Prometheus Bioscie 104.00 8.20 8.56% 183.86k
ARGX argenx SE 396.89 12.52 3.26% 4.66k
TEAM Atlassian Corporat 131.29 5.83 4.65% 55.17k
DXCM Dexcom Inc. 124.00 6.09 5.16% 75.24k
PODD Insulet Corporation 312.60 7.71 2.53% 762
BIDU Baidu Inc. 119.91 5.33 4.65% 69.29k
FSV Firstservice Corpo 127.12 5.37 4.41% 3
MLAB Mesa Laboratories 181.50 8.64 5.00% 1
WDFC Wd-40 Company 174.50 7.65 4.58% 1

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
DSGN Design Therapeutic 8.45 -4.24 -33.41% 59.69k
MRTX Mirati Therapeutic 46.46 -3.13 -6.31% 53.62k
CUTR Cutera Inc. 43.20 -6.46 -13.01% 101.33k
CHEF The Chefs' Warehou 34.34 -2.92 -7.84% 20.89k
EIGR Eiger Biopharmaceu 1.51 -2.33 -60.68% 947.42k
AADR Advisorshares Trus 45.98 -2.42 -5.00% 4
ASML Asml Holding N.v. 591.90 -9.45 -1.57% 24.62k
MNDY monday.com Ltd. 100.01 -2.50 -2.44% 123
COKE Coca-cola Consolid 477.24 -5.52 -1.14% 81
REGN Regeneron Pharmace 756.46 -7.81 -1.02% 1.07k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
MYSZ My Size Inc. 0.25 0.10 65.67% 12.09m
PHVS Pharvaris N.v. 4.21 1.70 67.73% 7.53m
QTEK Qualtek Services I 0.67 0.11 18.82% 111
CPOP Pop Culture Group 0.86 0.14 19.26% 19.17k
SPRB Spruce Biosciences 1.21 0.18 17.48% 6
PTIX Protagenic Therape 0.49 0.06 14.71% 1
BDSX Biodesix Inc. 1.54 0.20 14.93% 89
ECOR electrocore Inc. 0.33 0.04 14.74% 10.47k
PAVMZ Pavmed Inc. Series 0.35 0.05 16.67% 3.2k
VIRX Viracta Therapeuti 2.60 0.67 34.72% 1

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
EIGR Eiger Biopharmaceu 1.51 -2.33 -60.68% 947.42k
RLMD Relmada Therapeuti 2.48 -1.68 -40.38% 37.37k
DSGN Design Therapeutic 8.45 -4.24 -33.41% 59.69k
CNTX Context Therapeuti 0.98 -0.41 -29.49% 204.21k
RNAZ Transcode Therapeu 0.72 -0.26 -26.53% 1.35m
ANGH Anghami Inc. 2.02 -0.35 -14.60% 6.27k
LCFY Locafy Limited 5.18 -1.11 -17.67% 27.75k
OXBR Oxbridge Re Holdin 1.55 -0.26 -14.36% 100
ANEB Anebulo Pharmaceut 2.30 -0.74 -24.34% 1
SMMT Summit Therapeutic 2.56 -0.52 -16.88% 1.72m

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.