What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
510.67%
Nasdaq Most Lost
-69.69%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
CETX Cemtrex Inc. 2.58 1.63 172.44% 198.1m
VISL Vislink Technologi 0.36 0.07 22.62% 96.4m
DGLY Digital Ally Inc. 1.97 0.85 75.89% 92.27m
AESE Allied Esports Ent 3.96 1.51 61.63% 74.18m
ZNGA Zynga Inc. 9.66 0.51 5.57% 60.49m
UAL United Airlines Ho 29.46 1.42 5.06% 57.23m
SHIP Seanergy Maritime 0.13 0.00 3.23% 52.02m
AAL American Airlines 11.11 0.61 5.81% 50.28m
OCGN Ocugen, Inc. 0.23 -0.08 -25.81% 49.42m
GNUS Genius Brands Inte 2.62 0.57 27.80% 47.02m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 898.10 63.10 7.56% 14.91m
AMZN Amazon.com Inc. 2,471.04 28.67 1.17% 2.93m
AAPL Apple Inc. 321.85 3.91 1.23% 20.19m
QQQ Powershares Qqq Tr 234.06 0.70 0.30% 25.76m
ZM Zoom Video Communi 204.15 24.67 13.75% 24.06m
FB Facebook Inc. 231.91 6.82 3.03% 18.16m
MSFT Microsoft Corporat 182.83 -0.42 -0.23% 22.62m
NVDA Nvidia Corporation 352.25 -2.77 -0.78% 9.74m
TQQQ Proshares Ultrapro 83.79 1.02 1.23% 26.22m
TLT ishares 20+ Year T 162.28 -1.10 -0.67% 13.34m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 898.10 63.10 7.56% 14.91m
BKNG Booking Holdings I 1,670.73 31.31 1.91% 490.09k
AMZN Amazon.com Inc. 2,471.04 28.67 1.17% 2.93m
ZM Zoom Video Communi 204.15 24.67 13.75% 24.06m
CACC Credit Acceptance 393.63 23.81 6.44% 344.17k
NTES Netease Inc. 397.59 14.69 3.84% 1.24m
AAXN Axon Enterprise In 89.75 13.79 18.15% 4.98m
EQIX Equinix Inc. 710.17 12.54 1.80% 447.17k
ZS Zscaler Inc. 109.98 11.89 12.12% 17.06m
MKTX Marketaxess Holdin 519.78 11.19 2.20% 417.72k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
AVGOP Broadcom Inc. 8.00 1,065.05 -20.90 -1.92% 2.92k
REGN Regeneron Pharmace 599.47 -13.34 -2.18% 1.58m
MELI Mercadolibre Inc. 844.08 -7.59 -0.89% 298.88k
MLAB Mesa Laboratories 258.43 -5.82 -2.20% 48.67k
BIIB Biogen Inc. 301.45 -5.64 -1.84% 862.94k
WDAY Workday Inc. 177.96 -5.47 -2.98% 2.93m
ISRG Intuitive Surgical 574.59 -5.44 -0.94% 478.29k
RETA Reata Pharmaceutic 139.91 -5.41 -3.72% 275.48k
ULTA Ulta Beauty Inc. 239.09 -4.92 -2.02% 1.46m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
CETXW Cemtrex Inc. Serie 0.23 0.19 510.67% 2.23m
SAMAW Schultze Special P 1.26 0.97 341.02% 3.99m
CETX Cemtrex Inc. 2.58 1.63 172.44% 198.1m
TOTAW Tottenham Acquisit 0.12 0.07 139.80% 8.95k
DGLY Digital Ally Inc. 1.97 0.85 75.89% 92.27m
USWSW U.s. Well Services 0.05 0.02 69.38% 174.63k
AMRHW Ameri Holdings Inc 0.05 0.02 66.33% 24.5k
HCCHW HL Acquisitions Co 0.18 0.07 63.64% 31.92k
AESE Allied Esports Ent 3.96 1.51 61.63% 74.18m
CETXP Cemtrex Inc. Serie 1.95 0.72 58.83% 80.42k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
PACQW Pure Acquisition C 0.50 -1.15 -69.69% 100
ITRM Iterum Therapeutic 1.70 -2.51 -59.62% 8.52m
NVUS Novus Therapeutics 0.62 -0.66 -51.57% 12.66m
CJJD China Jo-jo Drugst 1.36 -1.21 -47.08% 21.33m
NBRV Nabriva Therapeuti 0.78 -0.36 -31.49% 25.91m
TBLTW Toughbuilt Industr 0.03 -0.01 -30.96% 222.23k
TDACW Trident Acquisitio 0.13 -0.06 -30.56% 133.06k
KBLMW Kbl Merger Corp. I 0.09 -0.04 -29.40% 323.12k
ABIO Arca biopharma Inc. 9.20 -3.40 -26.98% 2.06m

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
AAXN Axon Enterprise In 89.75 13.79 18.15% 4.98m
ZS Zscaler Inc. 109.98 11.89 12.12% 17.06m
SEDG Solaredge Technolo 150.70 8.80 6.20% 1.2m
ZM Zoom Video Communi 204.15 24.67 13.75% 24.06m
OKTA Okta Inc. 204.78 9.20 4.70% 2.55m
ADSK Autodesk Inc. 219.29 8.91 4.24% 2.75m
IAC Iac/interactivecorp 278.82 8.45 3.13% 686.93k
LULU lululemon athletic 308.69 8.60 2.86% 2.39m
MKTX Marketaxess Holdin 519.78 11.19 2.20% 417.72k
EQIX Equinix Inc. 710.17 12.54 1.80% 447.17k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
OCGN Ocugen, Inc. 0.23 -0.08 -25.81% 49.42m
TAOP Taoping Inc. 0.32 -0.02 -4.48% 110.82k
PFMT Performant Financi 0.57 -0.03 -4.98% 183.25k
TBLT Toughbuilt Industr 0.85 -0.02 -2.41% 4.91m
HALL Hallmark Financial 2.30 -0.03 -1.29% 400.09k
CAN Canaan Inc. 2.12 -0.24 -10.17% 3.34m
DSLV VS 3X Inv Silver 8.62 -0.57 -6.20% 861.66k
SQQQ Proshares Ultrapro 9.30 -0.13 -1.38% 39.38m

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
54.44%
Pre-market Most Lost
-14.21%

Pre-market Most Active

  Company Price Chg %Chg Vol
CETX Cemtrex Inc. 2.26 -0.32 -12.40% 221.66k
DGLY Digital Ally Inc. 1.69 -0.28 -14.21% 321.76k
AAL American Airlines 11.46 0.35 3.15% 252.67k
OCGN Ocugen, Inc. 0.22 -0.01 -4.30% 245.27k
GNUS Genius Brands Inte 2.78 0.16 6.11% 218.7k
SQQQ Proshares Ultrapro 9.15 -0.15 -1.61% 437.77k
CJJD China Jo-jo Drugst 1.47 0.11 8.09% 231.98k
INPX Inpixon 1.87 0.45 31.69% 1.62m
MGI Moneygram Internat 4.00 1.41 54.44% 1.38m
MARA Marathon Patent Gr 0.93 0.20 27.40% 213.23k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 2,477.00 5.96 0.24% 5.15k
ZM Zoom Video Communi 210.85 6.70 3.28% 97.84k
DOCU Docusign Inc. 151.50 4.28 2.91% 6.01k
MDB Mongodb Inc. 242.70 4.32 1.81% 1.35k
GOOG Alphabet Inc. 1,438.21 6.39 0.45% 1.73k
SNPS Synopsys Inc. 187.03 4.43 2.43% 5
GOOGL Alphabet Inc. 1,441.70 6.83 0.48% 1.03k
ASML Asml Holding N.v. 333.40 6.67 2.04% 2.38k
ISRG Intuitive Surgical 580.00 5.41 0.94% 27
MELI Mercadolibre Inc. 849.00 4.92 0.58% 796

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
GH Guardant Health In 86.40 -1.94 -2.20% 3.64k
GLPG Galapagos NV 200.48 -2.17 -1.07% 115
LOGI Logitech Internati 57.16 -2.15 -3.63% 679
CGNX Cognex Corporation 55.50 -1.36 -2.39% 623
GMAB Genmab A/s 29.75 -1.04 -3.38% 22.16k
CG Carlyle Group Inc 27.00 -1.12 -3.98% 70
IMUX Immunic Inc. 11.69 -1.00 -7.88% 2.15k
TVIX Velocityshares Dai 141.41 -2.19 -1.53% 42.72k
LULU lululemon athletic 306.50 -2.19 -0.71% 6.97k
TSLA Tesla Inc. 890.98 -7.12 -0.79% 73.11k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
SAMAW Schultze Special P 1.44 0.18 14.29% 660
ALNA Allena Pharmaceuti 2.83 0.62 28.05% 84.01k
INPX Inpixon 1.87 0.45 31.69% 1.62m
MGI Moneygram Internat 4.00 1.41 54.44% 1.38m
RIOT Riot Blockchain Inc 2.71 0.44 19.38% 140.65k
MARA Marathon Patent Gr 0.93 0.20 27.40% 213.23k
DNJR Golden Bull Limited 1.19 0.20 20.26% 2.59k
RUHN Ruhnn Holding Limi 3.38 0.38 12.67% 156
MLND Millendo Therapeut 2.69 0.30 12.55% 20.2k
CBLI Cleveland Biolabs 1.98 0.22 12.50% 1.74k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
TUES Tuesday Morning Co 0.21 -0.01 -6.10% 17.75k
NAKD Naked Brand Group 0.54 -0.03 -5.65% 35.22k
KOPN Kopin Corporation 0.96 -0.09 -8.59% 48
IMUX Immunic Inc. 11.69 -1.00 -7.88% 2.15k
TELL Tellurian Inc. 1.00 -0.06 -5.66% 3.01k
SALM Salem Media Group 0.90 -0.08 -8.36% 25
YVR Liquid Media Group 1.57 -0.10 -5.99% 2.5k
GRNQ Greenpro Capital C 1.54 -0.09 -5.52% 139
DGLY Digital Ally Inc. 1.69 -0.28 -14.21% 321.76k
CETX Cemtrex Inc. 2.26 -0.32 -12.40% 221.66k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.