What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

Nasdaq Composite Index Today

(NASDAQ:COMP)

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
170.64%
Nasdaq Most Lost
-31.65%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
CTRM Castor Maritime In 0.46 0.03 6.31% 215.6m
SNDL Sundial Growers In 0.85 -0.05 -5.33% 177.6m
AAPL Apple Inc. 134.50 2.47 1.87% 89.24m
SQQQ Proshares Trust 10.59 -0.52 -4.68% 75.39m
INO Inovio Pharmaceuti 9.01 0.17 1.92% 71.13m
PLUG Plug Power Inc. 26.09 -2.30 -8.10% 69.04m
AMD Advanced Micro Dev 83.01 4.46 5.68% 68.84m
PPD Ppd Inc. 45.80 2.80 6.51% 65.07m
NAKD Naked Brand Group 0.52 -0.04 -7.21% 62.43m
INPX Inpixon 1.29 0.13 11.21% 51.69m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 738.85 6.62 0.90% 27.77m
COIN Coinbase Global Inc 322.75 -5.53 -1.68% 39.66m
QQQ Powershares Qqq Tr 341.60 5.09 1.51% 36.23m
AAPL Apple Inc. 134.50 2.47 1.87% 89.24m
AMZN Amazon.com Inc. 3,379.09 46.09 1.38% 3.23m
NVDA Nvidia Corporation 645.49 34.41 5.63% 14.93m
MSFT Microsoft Corporat 259.50 3.91 1.53% 25.61m
AMD Advanced Micro Dev 83.01 4.46 5.68% 68.84m
FB Facebook Inc. 307.82 5.00 1.65% 14.55m
TLT ishares 20+ Year T 140.35 2.31 1.67% 23.88m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
MELI Mercadolibre Inc. 1,599.48 52.92 3.42% 402.65k
AMZN Amazon.com Inc. 3,379.09 46.09 1.38% 3.23m
GOOGL Alphabet Inc. 2,285.25 43.34 1.93% 1.46m
GOOG Alphabet Inc. 2,296.66 41.82 1.85% 1.37m
NVDA Nvidia Corporation 645.49 34.41 5.63% 14.93m
EQIX Equinix Inc. 718.85 24.54 3.53% 422.83k
TTD The Trade Desk Inc. 735.00 18.90 2.64% 599.79k
CHTR Charter Communicat 636.00 18.90 3.06% 911.39k
ISRG Intuitive Surgical 804.72 18.89 2.40% 412.3k
CSGP Costar Group Inc. 913.36 18.08 2.02% 254.31k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 2,433.21 -21.01 -0.86% 639.26k
SEDG Solaredge Technolo 256.02 -10.19 -3.83% 706.19k
AVIR Atea Pharmaceutica 46.01 -8.57 -15.70% 961.77k
DISCB Discovery Inc. Ser 89.22 -8.41 -8.61% 93.45k
UHAL Amerco 608.63 -7.87 -1.28% 58.61k
ENPH Enphase Energy Inc. 145.79 -6.12 -4.03% 2.77m
BIDU Baidu Inc. 210.23 -6.03 -2.79% 9.03m
STMP Stamps.com Inc. 206.97 -5.78 -2.72% 208.54k
APPS Digital Turbine In 78.32 -5.78 -6.87% 4.65m
BEEMW Beam Global Warrant 26.75 -5.61 -17.34% 2.56k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
XBIOW Xenetic Bioscience 3.79 2.39 170.64% 326
VENAR Venus Acquisition 0.52 0.30 136.36% 20.57m
APOPW Cellect Biotechnol 0.27 0.07 34.93% 3.11k
TRVN Trevena Inc. 2.25 0.54 31.58% 20.17m
SHIPZ Seanergy Maritime 0.10 0.02 30.96% 86.83k
WHLM Wilhelmina Interna 10.80 2.48 29.81% 32.69m
VENAW Venus Acquisition 0.41 0.09 27.95% 1.36m
NLSPW Nls Pharmaceutics 0.98 0.21 27.18% 3.55k
MDGSW Medigus Ltd. Serie 0.84 0.16 22.90% 2.45k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
EBET Esports Technologi 36.42 0.00 0.00% 6.02m
PSAGW Property Solutions 1.08 -0.50 -31.65% 3.1k
ZWRKW Z-work Acquisition 0.84 -0.38 -31.15% 67.94k
KLXE Klx Energy Service 10.40 -4.06 -28.08% 1.25m
GBOX Greenbox Pos 10.10 -3.57 -26.12% 8.73m
VIHAW Vpc Impact Acquisi 3.10 -0.86 -21.72% 289k
AMPG Amplitech Group In 6.59 -1.80 -21.45% 3.26m
ITQRW Itiquira Acquisiti 0.60 -0.15 -20.00% 9.9k
ATNFW 180 Life Sciences 1.88 -0.44 -18.97% 503.87k
TERN Terns Pharmaceutic 17.71 -3.94 -18.20% 485.16k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
LGHLW Lion Group Holding 0.34 -0.07 -18.03% 349.48k
SYNH Syneos Health Inc. 85.79 6.25 7.86% 1.82m
CTRN Citi Trends Inc. 100.75 8.21 8.87% 427.36k
BNTX Biontech SE 140.72 8.12 6.12% 3.7m
PRAH Pra Health Science 161.80 5.89 3.78% 1.83m
MEDP Medpace Holdings I 185.00 7.17 4.03% 427.56k
FTNT Fortinet Inc. 205.54 6.22 3.12% 1.14m
HIFS Hingham Institutio 296.84 9.49 3.30% 1.33k
NVDA Nvidia Corporation 645.49 34.41 5.63% 14.93m
GOOGL Alphabet Inc. 2,285.25 43.34 1.93% 1.46m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
GOOG Alphabet Inc. 2,296.66 41.82 1.85% 1.37m
VMAR Vision Marine Tech 6.16 -0.59 -8.74% 156.69k
VIEW View Inc. 6.98 -1.41 -16.81% 2.9m
GBOX Greenbox Pos 10.10 -3.57 -26.12% 8.73m
INVZ Innoviz Technologi 9.97 -0.85 -7.86% 979.6k
RIDE Lordstown Motors C 9.79 -1.07 -9.85% 13.91m
NKLA Nikola Corporation 10.63 -1.12 -9.53% 23.37m
WISH Contextlogic Inc. 12.72 -0.81 -5.99% 7.25m
LAZR Luminar Technologi 18.06 -1.15 -5.99% 7.53m
TIL Instil Bio Inc. 18.68 -1.32 -6.60% 644.89k
AXSM Axsome Therapeutic 52.60 -0.95 -1.77% 198.06k

NASDAQ Leaders: After Hours

After Hours Most Gained
96.86%
After Hours Most Lost
-34.02%

After Hours Most Active

  Company Price Chg %Chg Vol
CTRM Castor Maritime In 0.48 0.02 5.43% 2.85m
SNDL Sundial Growers In 0.85 0.00 0.00% 2.99m
AAPL Apple Inc. 134.31 -0.19 -0.14% 3.5m
NAKD Naked Brand Group 0.52 0.00 0.19% 2.82m
NUAN Nuance Communicati 52.90 -0.08 -0.15% 3.95m
MSFT Microsoft Corporat 259.35 -0.15 -0.06% 1.96m
ITRM Iterum Therapeutic 1.02 -0.03 -2.86% 2.86m
CMCSA Comcast Corporatio 54.20 0.06 0.11% 1.89m
DKNG Draftkings Inc. 60.57 3.09 5.38% 2.75m
MTSL Mer Telemanagement 5.65 2.78 96.86% 6.42m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
MSTR Microstrategy Inco 745.00 4.85 0.66% 8.41k
CHRW C.h. Robinson Worl 104.75 3.99 3.96% 10.89k
FSV Firstservice Corpo 170.00 6.61 4.05% 156
LSCC Lattice Semiconduc 55.00 3.85 7.53% 61.92k
QTRX Quanterix Corporat 67.75 4.14 6.51% 802
JBHT J.b. Hunt Transpor 173.21 3.44 2.03% 37.51k
PGNY Progyny Inc. 53.95 3.63 7.21% 34.18k
OLED Universal Display 227.00 3.45 1.54% 3.72k
COIN Coinbase Global Inc 326.40 3.65 1.13% 293.56k
EBET Esports Technologi 44.44 8.02 22.02% 940.07k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
SAGE Sage Therapeutics 71.92 -3.58 -4.74% 15.14k
KOD Kodiak Sciences Inc 110.00 -5.71 -4.93% 17.75k
TWST Twist Bioscience C 138.00 -4.06 -2.86% 5.76k
SQBG Sequential Brands 24.24 -3.41 -12.33% 716
SPLK Splunk Inc. 145.00 -3.38 -2.28% 93.44k
VONG Vanguard Russell 1 264.00 -4.61 -1.72% 269
PODD Insulet Corporation 268.34 -26.55 -9.00% 12.52k
CHTR Charter Communicat 620.09 -15.91 -2.50% 47.97k
GOOGL Alphabet Inc. 2,282.30 -2.95 -0.13% 77.17k
MELI Mercadolibre Inc. 1,595.01 -4.47 -0.28% 22.01k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
SHIPZ Seanergy Maritime 0.13 0.03 27.74% 502
AIRTW Air T Inc. Air T F 0.23 0.06 30.95% 1.15k
CLNNW Clene Inc. Warrant 1.10 0.19 20.34% 2
TVACW Thayer Ventures Ac 0.88 0.23 35.38% 22.46k
MTSL Mer Telemanagement 5.65 2.78 96.86% 6.42m
DLPN Dolphin Entertainm 10.36 1.34 14.86% 775.09k
SHIPW Seanergy Maritime 0.09 0.02 38.25% 22k
SVFAW Svf Investment Cor 2.34 0.29 14.15% 1
COMSW Comsovereign Holdi 1.29 0.34 35.79% 100.69k
EBET Esports Technologi 44.44 8.02 22.02% 940.07k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
NXTD Nxt-id Inc. 0.86 -0.18 -17.32% 1.02m
EACPW Edify Acquisition 0.55 -0.07 -10.79% 1.1k
BWACW Better World Acqui 0.81 -0.20 -19.79% 1
UKOMW Ucommune Internati 0.21 -0.11 -34.02% 1
VCVCW 10x Capital Ventur 1.68 -0.20 -10.64% 1
THCAW Tuscan Holdings Co 0.65 -0.28 -30.10% 1
SGBX SG Blocks Inc. 4.02 -0.52 -11.45% 245.89k
SQBG Sequential Brands 24.24 -3.41 -12.33% 716
VENAW Venus Acquisition 0.35 -0.06 -14.44% 2k
WHLM Wilhelmina Interna 9.56 -1.24 -11.48% 282.1k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.