Metal Prices
Spot Metals | ||||||||
|---|---|---|---|---|---|---|---|---|
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Spot Gold | 1,861.33 | -5.77 | -0.31% | 1,867.99 | 1,874.83 | 1,853.16 | 0 | |
| Spot Silver | 22.90 | -0.30 | -1.31% | 23.22 | 23.30 | 22.46 | 0 | |
| Spot Platinum | 848.75 | -0.26 | -0.03% | 851.50 | 866.00 | 836.50 | 0 | |
| Spot Palladium | 2,220.10 | -0.45 | -0.02% | 2,233.28 | 2,244.49 | 2,188.09 | 0 | |
Metal Futures | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Dec 2020 | 1,864.30 | -12.60 | -0.67% | 1,872.70 | 1,879.30 | 1,854.10 | 226.08k | |
| Silver Dec 2020 | 22.99 | -0.21 | -0.91% | 23.24 | 23.42 | 22.52 | 92.16k | |
| Platinum Jan 2021 | 849.00 | 3.70 | 0.44% | 850.80 | 867.20 | 836.50 | 9.90k | |
| Palladium Dec 2020 | 2,230.20 | 3.30 | 0.15% | 2,230.30 | 2,246.80 | 2,197.90 | 780 | |
| Copper Dec 2020 | 2.98 | 0.01 | 0.34% | 2.97 | 3.00 | 2.94 | 69.54k | |
Precious Metal ETFs | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Trust | 174.94 | -0.50 | -0.28% | 174.41 | 175.30 | 173.89 | 6.78m | |
| Ishares Silver Tst | 21.30 | -0.26 | -1.21% | 21.16 | 21.54 | 21.11 | 34.91m | |
| Aberdeen Std Plati | 80.07 | 0.10 | 0.13% | 78.65 | 80.51 | 78.65 | 190.77k | |
| Aberdeen Std Palla | 208.34 | -0.52 | -0.25% | 207.15 | 209.59 | 205.74 | 17.52k | |
Base Metal ETFs | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Barclays Bank Plc | 44.99 | 0.09 | 0.19% | 44.87 | 44.99 | 44.79 | 1.68k | |
| Barclays Bank Plc | 56.90 | -0.05 | -0.08% | 56.60 | 56.90 | 56.60 | 1.44k | |
| Barclays Bank Plc | 37.64 | -0.12 | -0.32% | 37.64 | 37.64 | 37.64 | 77 | |
| Barclays Bank Plc | 37.95 | -0.60 | -1.56% | 37.95 | 37.95 | 37.95 | 0 | |
| Barclays Bank Plc | 44.53 | -1.12 | -2.45% | 44.53 | 44.53 | 44.53 | 1 | |