Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,643.62 |
21.62 |
1.33% |
1,622.11 |
1,649.10 |
1,619.10 |
0 |
| Spot Silver |
18.50 |
0.10 |
0.52% |
18.42 |
18.63 |
18.36 |
0 |
| Spot Platinum |
975.99 |
-4.38 |
-0.45% |
984.42 |
989.00 |
970.57 |
0 |
| Spot Palladium |
2,714.81 |
4.81 |
0.18% |
2,712.50 |
2,735.76 |
2,672.23 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Apr 2020 |
1,645.90 |
29.30 |
1.81% |
1,623.60 |
1,652.10 |
1,621.60 |
471.80k |
| Silver May 2020 |
18.54 |
0.23 |
1.26% |
18.46 |
18.71 |
18.42 |
46.37k |
| Platinum Apr 2020 |
976.90 |
0.70 |
0.07% |
982.20 |
990.80 |
972.90 |
21.25k |
| Palladium Jun 2020 |
2,611.80 |
16.00 |
0.62% |
2,590.00 |
2,631.00 |
2,574.50 |
3.14k |
| Copper May 2020 |
2.61 |
0.02 |
0.60% |
2.60 |
2.62 |
2.57 |
54.75k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust |
154.70 |
2.29 |
1.50% |
154.41 |
155.22 |
154.18 |
16.35m |
| Silver Trust |
17.28 |
0.14 |
0.82% |
17.27 |
17.41 |
17.24 |
18.34m |
| Aberdeen Standard Physical Platinum Shares |
92.01 |
-0.25 |
-0.27% |
91.91 |
92.40 |
91.44 |
147.95k |
| Aberdeen Standard Physical Palladium Shares |
255.86 |
1.24 |
0.49% |
254.28 |
256.23 |
252.34 |
41.61k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| a Series B Bloomberg Copper |
39.96 |
-0.17 |
-0.43% |
40.02 |
40.48 |
39.93 |
7.91k |
| a Series B Bloomberg Nickel |
50.64 |
-0.65 |
-1.26% |
50.68 |
50.68 |
50.42 |
1.70k |
| a Series B Bloomberg Aluminum |
38.72 |
-0.08 |
-0.21% |
38.72 |
38.72 |
38.72 |
88 |
| Bloomberg Lead Subindex Total Return SM Index Etn |
38.80 |
-0.78 |
-1.96% |
38.80 |
38.80 |
38.80 |
0 |
| a Series B Bloomberg Tin |
42.96 |
0.12 |
0.27% |
42.96 |
42.96 |
42.96 |
0 |