Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,846.68 -4.21 -0.23% 1,851.41 1,852.71 1,844.02 0
Spot Silver 25.38 -0.05 -0.18% 25.45 25.48 25.26 0
Spot Platinum 1,091.00 -9.00 -0.82% 1,102.57 1,104.50 1,089.00 0
Spot Palladium 2,323.20 10.20 0.44% 2,325.00 2,334.27 2,313.95 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Apr 2021 1,854.80 -4.20 -0.23% 1,858.70 1,864.50 1,851.10 89.90k
Silver Mar 2021 25.54 0.05 0.21% 25.40 25.72 25.23 51.04k
Platinum Apr 2021 1,107.40 2.70 0.24% 1,104.70 1,113.80 1,085.00 8.32k
Palladium Mar 2021 2,325.00 -21.90 -0.93% 2,338.50 2,350.50 2,315.00 1.80k
Copper Mar 2021 3.62 -0.01 -0.28% 3.63 3.64 3.58 59.03k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Ssga Gold Shares 173.62 0.00 0.00% 173.98 174.26 173.42 4.69m
Btc Silver Trust 23.65 0.00 0.00% 23.65 23.83 23.55 13.93m
Aberdeen Standard Physical Platinum Shares 103.00 0.00 0.00% 102.91 103.47 102.38 90.67k
Aberdeen Standard Physical Palladium Shares 217.77 0.00 0.00% 217.30 218.42 216.92 10.20k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb 54.91 0.00 0.00% 55.25 55.25 54.76 2.00k
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn 71.91 0.00 0.00% 72.86 72.86 71.91 1.03k
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub 43.43 0.00 0.00% 43.72 43.72 43.43 243
Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 43.15 0.00 0.00% 43.15 43.15 43.15 1
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb 60.11 0.00 0.00% 60.44 60.45 60.11 1.30k