Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,750.87 |
0.00 |
0.00% |
1,750.87 |
1,750.87 |
1,750.87 |
0 |
| Spot Silver |
22.43 |
0.00 |
0.00% |
22.43 |
22.43 |
22.43 |
0 |
| Spot Platinum |
986.04 |
0.00 |
0.00% |
986.04 |
986.04 |
986.04 |
0 |
| Spot Palladium |
1,971.04 |
0.00 |
0.00% |
1,971.04 |
1,971.04 |
1,971.04 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Dec 2021 |
1,751.70 |
1.90 |
0.11% |
1,743.70 |
1,758.00 |
1,740.20 |
147.74k |
| Silver Dec 2021 |
22.43 |
-0.25 |
-1.12% |
22.53 |
22.79 |
22.09 |
41.01k |
| Platinum Jan 2022 |
976.30 |
-19.10 |
-1.92% |
986.70 |
990.30 |
962.30 |
10.13k |
| Palladium Dec 2021 |
1,951.10 |
-20.70 |
-1.05% |
1,972.00 |
2,014.50 |
1,918.00 |
1.18k |
| Copper Dec 2021 |
4.29 |
0.05 |
1.29% |
4.23 |
4.30 |
4.20 |
58.11k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Shares |
163.30 |
-0.21 |
-0.13% |
163.00 |
164.00 |
162.74 |
6.94m |
| Silver Trust |
20.71 |
-0.20 |
-0.96% |
20.51 |
20.83 |
20.48 |
23.09m |
| Aberdeen Standard Physical Platinum Shares |
91.34 |
-1.36 |
-1.47% |
90.49 |
91.73 |
90.23 |
89.73k |
| Aberdeen Standard Physical Palladium Shares |
182.47 |
-3.30 |
-1.78% |
181.83 |
183.69 |
180.66 |
50.51k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb |
21.43 |
0.22 |
1.04% |
21.09 |
21.53 |
21.09 |
14.75k |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn |
24.88 |
-0.48 |
-1.89% |
25.00 |
25.00 |
24.83 |
27.79k |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub |
61.55 |
-0.93 |
-1.49% |
61.06 |
61.92 |
61.06 |
918 |
| Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 |
44.65 |
0.78 |
1.78% |
44.65 |
44.65 |
44.65 |
68 |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb |
109.43 |
3.93 |
3.72% |
107.50 |
109.79 |
107.50 |
1.18k |