Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,617.94 -8.45 -0.52% 1,626.76 1,629.82 1,613.18 0
Spot Silver 13.94 -0.44 -3.09% 14.38 14.42 13.86 0
Spot Platinum 728.79 -14.22 -1.91% 746.11 746.63 716.22 0
Spot Palladium 2,248.46 -38.55 -1.69% 2,301.72 2,337.00 2,231.73 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Jun 2020 1,643.10 -11.00 -0.67% 1,663.40 1,673.60 1,635.70 80.13k
Silver May 2020 14.15 -0.39 -2.68% 14.70 14.71 13.95 34.89k
Platinum Jul 2020 721.90 -19.70 -2.66% 736.00 745.10 710.90 5.30k
Palladium Jun 2020 2,132.00 -64.80 -2.95% 2,140.00 2,224.00 2,105.30 461
Copper May 2020 2.17 0.00 -0.18% 2.15 2.18 2.14 27.55k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 152.25 -0.99 -0.65% 153.00 153.55 152.00 9.94m
Silver Trust 13.44 -0.09 -0.67% 13.51 13.53 13.29 19.91m
Aberdeen Standard Physical Platinum Shares 69.33 0.19 0.27% 69.44 69.86 68.61 227.46k
Aberdeen Standard Physical Palladium Shares 215.76 -6.24 -2.81% 223.00 224.03 208.73 65.47k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
a Series B Bloomberg Copper 33.56 -0.13 -0.37% 33.50 33.72 33.50 2.99k
a Series B Bloomberg Nickel 45.97 -0.98 -2.08% 45.72 45.97 45.02 2.82k
a Series B Bloomberg Aluminum 37.44 2.45 7.00% 37.44 37.44 37.44 210
Bloomberg Lead Subindex Total Return SM Index Etn 35.40 -0.13 -0.36% 35.40 35.40 35.40 146
a Series B Bloomberg Tin 37.31 0.56 1.51% 37.31 37.31 37.31 100