Metal Prices
Spot Metals | ||||||||
|---|---|---|---|---|---|---|---|---|
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Spot Gold | 1,789.03 | -20.32 | -1.12% | 1,809.32 | 1,824.50 | 1,774.46 | 0 | |
| Spot Silver | 22.70 | -0.50 | -2.17% | 23.21 | 23.33 | 22.35 | 0 | |
| Spot Platinum | 968.12 | 7.36 | 0.77% | 962.00 | 971.50 | 946.50 | 0 | |
| Spot Palladium | 2,427.51 | 57.51 | 2.43% | 2,385.00 | 2,437.11 | 2,348.00 | 0 | |
Metal Futures | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Feb 2021 | 1,790.70 | -20.50 | -1.13% | 1,812.10 | 1,822.60 | 1,776.50 | 277.09k | |
| Silver Mar 2021 | 22.78 | -0.67 | -2.86% | 23.49 | 23.58 | 22.40 | 93.55k | |
| Platinum Jan 2021 | 970.80 | 1.00 | 0.10% | 970.40 | 974.20 | 948.40 | 14.27k | |
| Palladium Mar 2021 | 2,440.70 | 76.00 | 3.21% | 2,366.30 | 2,443.00 | 2,357.00 | 2.15k | |
| Copper Mar 2021 | 3.42 | 0.09 | 2.75% | 3.34 | 3.43 | 3.33 | 90.54k | |
Precious Metal ETFs | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Trust | 167.79 | -1.72 | -1.01% | 166.90 | 167.83 | 166.78 | 10.57m | |
| Ishares Silver Tst | 21.05 | -0.67 | -3.08% | 20.95 | 21.17 | 20.91 | 19.80m | |
| Aberdeen Std Plati | 90.47 | -0.23 | -0.25% | 89.15 | 90.92 | 88.77 | 77.94k | |
| Aberdeen Std Palla | 228.29 | 8.82 | 4.02% | 221.69 | 228.46 | 221.00 | 18.96k | |
Base Metal ETFs | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Barclays Bank Plc | 51.86 | 1.49 | 2.96% | 52.10 | 52.10 | 51.50 | 4.99k | |
| Barclays Bank Plc | 64.96 | 1.20 | 1.88% | 63.88 | 65.06 | 63.88 | 2.04k | |
| Barclays Bank Plc | 43.10 | 0.45 | 1.06% | 43.10 | 43.10 | 43.10 | 62 | |
| Barclays Bank Plc | 44.06 | 1.90 | 4.52% | 44.06 | 44.06 | 44.06 | 33 | |
| Barclays Bank Plc | 49.50 | 0.55 | 1.11% | 49.50 | 49.50 | 49.50 | 62 | |