Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,721.34 3.10 0.18% 1,718.48 1,724.25 1,718.12 0
Spot Silver 20.78 0.11 0.53% 20.68 20.85 20.65 0
Spot Platinum 928.00 7.00 0.76% 924.56 930.28 922.84 0
Spot Palladium 2,269.00 18.00 0.80% 2,255.83 2,280.50 2,255.71 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Dec 2022 1,720.80 -9.70 -0.56% 1,734.40 1,736.60 1,708.80 168.00k
Silver Dec 2022 20.54 -0.56 -2.63% 21.12 21.14 19.99 76.50k
Platinum Jan 2023 914.60 -19.10 -2.05% 940.00 940.00 903.10 21.23k
Palladium Dec 2022 2,255.90 -74.30 -3.19% 2,333.50 2,339.00 2,202.00 2.09k
Copper Dec 2022 3.50 0.01 0.30% 3.49 3.56 3.45 58.56k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Shares 159.81 -0.89 -0.55% 159.32 160.08 158.38 5.30m
Silver Trust 18.99 -0.37 -1.91% 18.69 19.11 18.37 23.88m
abrdn Physical Platinum Shares 85.10 -1.52 -1.75% 85.06 85.61 83.60 66.53k
abrdn Physical Palladium Shares 208.76 -6.24 -2.90% 210.78 210.78 204.12 19.81k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb 17.72 0.25 1.43% 17.41 17.78 17.26 14.00k
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn 30.39 1.29 4.42% 29.11 31.11 29.10 6.96k
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub 49.77 0.77 1.57% 47.99 49.77 47.99 3.07k
Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 44.02 4.93 12.62% 42.47 44.02 42.14 2.14k
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb 63.06 0.55 0.87% 62.75 63.18 62.74 1.61k