Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,861.33 -5.77 -0.31% 1,867.99 1,874.83 1,853.16 0
Spot Silver 22.90 -0.30 -1.31% 23.22 23.30 22.46 0
Spot Platinum 848.75 -0.26 -0.03% 851.50 866.00 836.50 0
Spot Palladium 2,220.10 -0.45 -0.02% 2,233.28 2,244.49 2,188.09 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Dec 2020 1,864.30 -12.60 -0.67% 1,872.70 1,879.30 1,854.10 226.08k
Silver Dec 2020 22.99 -0.21 -0.91% 23.24 23.42 22.52 92.16k
Platinum Jan 2021 849.00 3.70 0.44% 850.80 867.20 836.50 9.90k
Palladium Dec 2020 2,230.20 3.30 0.15% 2,230.30 2,246.80 2,197.90 780
Copper Dec 2020 2.98 0.01 0.34% 2.97 3.00 2.94 69.54k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 174.94 -0.50 -0.28% 174.41 175.30 173.89 6.78m
Ishares Silver Tst 21.30 -0.26 -1.21% 21.16 21.54 21.11 34.91m
Aberdeen Std Plati 80.07 0.10 0.13% 78.65 80.51 78.65 190.77k
Aberdeen Std Palla 208.34 -0.52 -0.25% 207.15 209.59 205.74 17.52k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Barclays Bank Plc 44.99 0.09 0.19% 44.87 44.99 44.79 1.68k
Barclays Bank Plc 56.90 -0.05 -0.08% 56.60 56.90 56.60 1.44k
Barclays Bank Plc 37.64 -0.12 -0.32% 37.64 37.64 37.64 77
Barclays Bank Plc 37.95 -0.60 -1.56% 37.95 37.95 37.95 0
Barclays Bank Plc 44.53 -1.12 -2.45% 44.53 44.53 44.53 1