Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,861.90 -5.12 -0.27% 1,867.32 1,867.80 1,858.89 0
Spot Silver 27.64 -0.21 -0.76% 27.88 27.89 27.60 0
Spot Platinum 1,161.00 -4.00 -0.34% 1,167.50 1,171.50 1,159.50 0
Spot Palladium 2,752.50 12.50 0.46% 2,756.50 2,756.50 2,741.99 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Aug 2021 1,865.90 -13.70 -0.73% 1,879.60 1,879.70 1,845.70 235.71k
Silver Jul 2021 28.04 -0.11 -0.38% 28.10 28.16 27.57 59.69k
Platinum Jul 2021 1,165.30 14.20 1.23% 1,148.20 1,174.00 1,139.10 16.50k
Palladium Sep 2021 2,756.60 -24.20 -0.87% 2,784.50 2,784.50 2,746.00 797
Copper Jul 2021 4.53 -0.01 -0.23% 4.54 4.58 4.50 43.80k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Shares 174.71 -1.03 -0.59% 173.16 175.06 172.95 7.73m
Silver Trust 25.84 -0.03 -0.12% 25.59 25.99 25.56 22.00m
Aberdeen Standard Physical Platinum Shares 108.74 1.26 1.17% 108.28 109.72 108.14 89.73k
Aberdeen Standard Physical Palladium Shares 257.41 -2.14 -0.82% 257.35 259.06 256.82 89.47k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb 22.69 -0.15 -0.66% 22.76 22.76 22.65 33.15k
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn 24.22 0.31 1.30% 23.82 24.39 23.82 4.44k
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub 52.59 0.55 1.06% 52.10 52.59 52.10 989
Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 45.19 -0.18 -0.40% 45.02 45.19 45.02 130
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb 91.69 0.88 0.97% 90.72 91.76 90.72 2.05k