Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,794.97 9.87 0.55% 1,786.01 1,796.01 1,773.90 0
Spot Silver 18.31 0.03 0.18% 18.31 18.36 17.99 0
Spot Platinum 838.76 16.76 2.04% 824.50 842.50 811.50 0
Spot Palladium 1,918.02 -10.98 -0.57% 1,940.50 1,949.81 1,912.50 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Aug 2020 1,806.70 13.20 0.74% 1,793.90 1,810.80 1,781.20 172.48k
Silver Sep 2020 18.65 0.07 0.37% 18.59 18.72 18.24 53.90k
Platinum Oct 2020 858.50 20.80 2.48% 841.60 862.40 829.40 8.91k
Palladium Sep 2020 1,938.10 -14.20 -0.73% 1,949.90 1,955.00 1,910.50 601
Copper Sep 2020 2.79 0.01 0.52% 2.79 2.80 2.75 45.48k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 168.69 0.71 0.42% 167.41 168.85 167.14 5.39m
Silver Trust 17.07 0.02 0.11% 16.93 17.12 16.86 13.07m
Aberdeen Standard Physical Platinum Shares 79.00 1.15 1.47% 78.20 79.12 77.97 33.90k
Aberdeen Standard Physical Palladium Shares 180.91 -2.10 -1.14% 180.62 181.73 179.37 6.13k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
a Series B Bloomberg Copper 42.65 -0.64 -1.47% 43.50 42.58 42.20 1.39k
a Series B Bloomberg Nickel 53.25 -0.13 -0.24% -- -- -- --
a Series B Bloomberg Aluminum 36.14 0.59 1.66% 36.14 35.80 35.55 265
Bloomberg Lead Subindex Total Return SM Index Etn 37.80 0.92 2.49% 37.80 38.28 37.14 164
a Series B Bloomberg Tin 44.70 0.88 2.00% -- -- -- --