Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,794.97 |
9.87 |
0.55% |
1,786.01 |
1,796.01 |
1,773.90 |
0 |
| Spot Silver |
18.31 |
0.03 |
0.18% |
18.31 |
18.36 |
17.99 |
0 |
| Spot Platinum |
838.76 |
16.76 |
2.04% |
824.50 |
842.50 |
811.50 |
0 |
| Spot Palladium |
1,918.02 |
-10.98 |
-0.57% |
1,940.50 |
1,949.81 |
1,912.50 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Aug 2020 |
1,806.70 |
13.20 |
0.74% |
1,793.90 |
1,810.80 |
1,781.20 |
172.48k |
| Silver Sep 2020 |
18.65 |
0.07 |
0.37% |
18.59 |
18.72 |
18.24 |
53.90k |
| Platinum Oct 2020 |
858.50 |
20.80 |
2.48% |
841.60 |
862.40 |
829.40 |
8.91k |
| Palladium Sep 2020 |
1,938.10 |
-14.20 |
-0.73% |
1,949.90 |
1,955.00 |
1,910.50 |
601 |
| Copper Sep 2020 |
2.79 |
0.01 |
0.52% |
2.79 |
2.80 |
2.75 |
45.48k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust |
168.69 |
0.71 |
0.42% |
167.41 |
168.85 |
167.14 |
5.39m |
| Silver Trust |
17.07 |
0.02 |
0.11% |
16.93 |
17.12 |
16.86 |
13.07m |
| Aberdeen Standard Physical Platinum Shares |
79.00 |
1.15 |
1.47% |
78.20 |
79.12 |
77.97 |
33.90k |
| Aberdeen Standard Physical Palladium Shares |
180.91 |
-2.10 |
-1.14% |
180.62 |
181.73 |
179.37 |
6.13k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| a Series B Bloomberg Copper |
42.65 |
-0.64 |
-1.47% |
43.50 |
42.58 |
42.20 |
1.39k |
| a Series B Bloomberg Nickel |
53.25 |
-0.13 |
-0.24% |
-- |
-- |
-- |
-- |
| a Series B Bloomberg Aluminum |
36.14 |
0.59 |
1.66% |
36.14 |
35.80 |
35.55 |
265 |
| Bloomberg Lead Subindex Total Return SM Index Etn |
37.80 |
0.92 |
2.49% |
37.80 |
38.28 |
37.14 |
164 |
| a Series B Bloomberg Tin |
44.70 |
0.88 |
2.00% |
-- |
-- |
-- |
-- |