Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,738.87 |
17.33 |
1.01% |
1,721.93 |
1,740.01 |
1,712.60 |
0 |
| Spot Silver |
18.03 |
0.62 |
3.55% |
17.43 |
18.10 |
17.26 |
0 |
| Spot Platinum |
836.90 |
13.90 |
1.69% |
824.50 |
852.84 |
809.50 |
0 |
| Spot Palladium |
1,951.50 |
49.50 |
2.60% |
1,913.50 |
1,973.00 |
1,907.78 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Aug 2020 |
1,741.30 |
4.40 |
0.25% |
1,740.40 |
1,743.50 |
1,740.40 |
7 |
| Silver Jul 2020 |
17.87 |
-0.58 |
-3.12% |
-- |
-- |
-- |
-- |
| Platinum Jul 2020 |
870.50 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Palladium Sep 2020 |
1,900.10 |
-34.40 |
-1.78% |
-- |
-- |
-- |
-- |
| Copper Jul 2020 |
2.45 |
0.02 |
0.84% |
-- |
-- |
-- |
-- |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust |
162.91 |
1.19 |
0.74% |
162.58 |
163.40 |
162.32 |
12.58m |
| Silver Trust |
16.66 |
0.47 |
2.90% |
16.55 |
16.70 |
16.49 |
42.26m |
| Aberdeen Standard Physical Platinum Shares |
79.06 |
0.43 |
0.55% |
78.66 |
79.17 |
77.99 |
174.80k |
| Aberdeen Standard Physical Palladium Shares |
182.23 |
0.56 |
0.31% |
178.62 |
183.90 |
178.62 |
19.70k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| a Series B Bloomberg Copper |
37.81 |
0.59 |
1.57% |
37.50 |
37.83 |
37.06 |
1.84k |
| a Series B Bloomberg Nickel |
49.66 |
0.88 |
1.80% |
49.66 |
49.66 |
49.66 |
1 |
| a Series B Bloomberg Aluminum |
34.02 |
0.20 |
0.58% |
34.02 |
34.02 |
34.02 |
0 |
| Bloomberg Lead Subindex Total Return SM Index Etn |
34.75 |
0.99 |
2.93% |
34.75 |
34.75 |
34.75 |
0 |
| a Series B Bloomberg Tin |
40.18 |
-0.26 |
-0.63% |
40.18 |
40.18 |
40.18 |
0 |