Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,965.57 |
21.21 |
1.09% |
1,944.53 |
1,969.96 |
1,942.84 |
0 |
| Spot Silver |
24.27 |
0.82 |
3.50% |
23.45 |
24.34 |
23.44 |
0 |
| Spot Platinum |
1,087.26 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Spot Palladium |
1,713.17 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Aug 2023 |
1,978.60 |
20.20 |
1.03% |
1,956.20 |
1,985.70 |
1,955.20 |
186.81k |
| Silver Jul 2023 |
24.35 |
0.82 |
3.48% |
23.53 |
24.46 |
23.51 |
80.53k |
| Platinum Jul 2023 |
1,013.90 |
-10.70 |
-1.04% |
1,025.00 |
1,033.00 |
1,010.90 |
14.47k |
| Palladium Sep 2023 |
1,358.30 |
-29.60 |
-2.13% |
1,392.00 |
1,392.00 |
1,353.00 |
1.71k |
| Copper Jul 2023 |
3.80 |
0.04 |
1.04% |
3.75 |
3.80 |
3.73 |
77.23k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Shares |
182.53 |
2.38 |
1.32% |
182.00 |
183.04 |
181.96 |
6.39m |
| Silver Trust |
22.30 |
0.79 |
3.67% |
22.01 |
22.36 |
22.01 |
20.39m |
| abrdn Physical Platinum Shares |
93.50 |
-0.80 |
-0.85% |
93.99 |
94.39 |
93.39 |
60.11k |
| abrdn Physical Palladium Shares |
125.63 |
-2.94 |
-2.29% |
126.83 |
128.10 |
125.00 |
24.62k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb |
19.56 |
0.24 |
1.24% |
19.56 |
19.56 |
19.56 |
412 |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn |
28.40 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub |
45.88 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 |
45.13 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb |
82.54 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |