Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,928.75 |
-1.58 |
-0.08% |
1,930.45 |
1,934.35 |
1,920.08 |
0 |
| Spot Silver |
23.71 |
-0.20 |
-0.82% |
23.91 |
24.00 |
23.61 |
0 |
| Spot Platinum |
1,087.26 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Spot Palladium |
1,713.17 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Apr 2023 |
1,946.70 |
-12.70 |
-0.65% |
1,965.00 |
1,966.50 |
1,935.10 |
127.74k |
| Silver Mar 2023 |
24.02 |
0.08 |
0.33% |
24.06 |
24.42 |
23.69 |
84.21k |
| Platinum Apr 2023 |
1,023.00 |
-23.10 |
-2.21% |
1,047.00 |
1,050.40 |
1,021.30 |
18.38k |
| Palladium Mar 2023 |
1,663.80 |
-24.10 |
-1.43% |
1,689.00 |
1,704.00 |
1,660.00 |
2.09k |
| Copper Mar 2023 |
4.27 |
0.02 |
0.54% |
4.26 |
4.29 |
4.23 |
55.01k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Shares |
179.47 |
-1.64 |
-0.91% |
180.15 |
180.27 |
178.46 |
5.86m |
| Silver Trust |
21.99 |
0.02 |
0.09% |
22.19 |
22.22 |
21.81 |
18.18m |
| abrdn Physical Platinum Shares |
94.47 |
-1.92 |
-1.99% |
95.60 |
95.60 |
94.15 |
229.79k |
| abrdn Physical Palladium Shares |
154.77 |
-2.69 |
-1.71% |
157.19 |
157.64 |
154.33 |
58.39k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb |
21.73 |
0.12 |
0.53% |
21.80 |
21.85 |
21.52 |
6.15k |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn |
39.16 |
0.19 |
0.49% |
39.08 |
39.40 |
38.60 |
12.25k |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub |
55.45 |
-0.16 |
-0.29% |
56.22 |
56.22 |
55.20 |
3.16k |
| Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 |
48.30 |
0.74 |
1.56% |
48.71 |
48.71 |
48.30 |
1.20k |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb |
102.71 |
4.84 |
4.94% |
100.22 |
102.79 |
100.22 |
743 |