Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,789.03 -20.32 -1.12% 1,809.32 1,824.50 1,774.46 0
Spot Silver 22.70 -0.50 -2.17% 23.21 23.33 22.35 0
Spot Platinum 968.12 7.36 0.77% 962.00 971.50 946.50 0
Spot Palladium 2,427.51 57.51 2.43% 2,385.00 2,437.11 2,348.00 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Feb 2021 1,790.70 -20.50 -1.13% 1,812.10 1,822.60 1,776.50 277.09k
Silver Mar 2021 22.78 -0.67 -2.86% 23.49 23.58 22.40 93.55k
Platinum Jan 2021 970.80 1.00 0.10% 970.40 974.20 948.40 14.27k
Palladium Mar 2021 2,440.70 76.00 3.21% 2,366.30 2,443.00 2,357.00 2.15k
Copper Mar 2021 3.42 0.09 2.75% 3.34 3.43 3.33 90.54k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 167.79 -1.72 -1.01% 166.90 167.83 166.78 10.57m
Ishares Silver Tst 21.05 -0.67 -3.08% 20.95 21.17 20.91 19.80m
Aberdeen Std Plati 90.47 -0.23 -0.25% 89.15 90.92 88.77 77.94k
Aberdeen Std Palla 228.29 8.82 4.02% 221.69 228.46 221.00 18.96k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Barclays Bank Plc 51.86 1.49 2.96% 52.10 52.10 51.50 4.99k
Barclays Bank Plc 64.96 1.20 1.88% 63.88 65.06 63.88 2.04k
Barclays Bank Plc 43.10 0.45 1.06% 43.10 43.10 43.10 62
Barclays Bank Plc 44.06 1.90 4.52% 44.06 44.06 44.06 33
Barclays Bank Plc 49.50 0.55 1.11% 49.50 49.50 49.50 62