Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,643.62 21.62 1.33% 1,622.11 1,649.10 1,619.10 0
Spot Silver 18.50 0.10 0.52% 18.42 18.63 18.36 0
Spot Platinum 975.99 -4.38 -0.45% 984.42 989.00 970.57 0
Spot Palladium 2,714.81 4.81 0.18% 2,712.50 2,735.76 2,672.23 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Apr 2020 1,645.90 29.30 1.81% 1,623.60 1,652.10 1,621.60 471.80k
Silver May 2020 18.54 0.23 1.26% 18.46 18.71 18.42 46.37k
Platinum Apr 2020 976.90 0.70 0.07% 982.20 990.80 972.90 21.25k
Palladium Jun 2020 2,611.80 16.00 0.62% 2,590.00 2,631.00 2,574.50 3.14k
Copper May 2020 2.61 0.02 0.60% 2.60 2.62 2.57 54.75k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 154.70 2.29 1.50% 154.41 155.22 154.18 16.35m
Silver Trust 17.28 0.14 0.82% 17.27 17.41 17.24 18.34m
Aberdeen Standard Physical Platinum Shares 92.01 -0.25 -0.27% 91.91 92.40 91.44 147.95k
Aberdeen Standard Physical Palladium Shares 255.86 1.24 0.49% 254.28 256.23 252.34 41.61k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
a Series B Bloomberg Copper 39.96 -0.17 -0.43% 40.02 40.48 39.93 7.91k
a Series B Bloomberg Nickel 50.64 -0.65 -1.26% 50.68 50.68 50.42 1.70k
a Series B Bloomberg Aluminum 38.72 -0.08 -0.21% 38.72 38.72 38.72 88
Bloomberg Lead Subindex Total Return SM Index Etn 38.80 -0.78 -1.96% 38.80 38.80 38.80 0
a Series B Bloomberg Tin 42.96 0.12 0.27% 42.96 42.96 42.96 0