Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,738.87 17.33 1.01% 1,721.93 1,740.01 1,712.60 0
Spot Silver 18.03 0.62 3.55% 17.43 18.10 17.26 0
Spot Platinum 836.90 13.90 1.69% 824.50 852.84 809.50 0
Spot Palladium 1,951.50 49.50 2.60% 1,913.50 1,973.00 1,907.78 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Aug 2020 1,741.30 4.40 0.25% 1,740.40 1,743.50 1,740.40 7
Silver Jul 2020 17.87 -0.58 -3.12% -- -- -- --
Platinum Jul 2020 870.50 0.00 0.00% -- -- -- --
Palladium Sep 2020 1,900.10 -34.40 -1.78% -- -- -- --
Copper Jul 2020 2.45 0.02 0.84% -- -- -- --

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 162.91 1.19 0.74% 162.58 163.40 162.32 12.58m
Silver Trust 16.66 0.47 2.90% 16.55 16.70 16.49 42.26m
Aberdeen Standard Physical Platinum Shares 79.06 0.43 0.55% 78.66 79.17 77.99 174.80k
Aberdeen Standard Physical Palladium Shares 182.23 0.56 0.31% 178.62 183.90 178.62 19.70k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
a Series B Bloomberg Copper 37.81 0.59 1.57% 37.50 37.83 37.06 1.84k
a Series B Bloomberg Nickel 49.66 0.88 1.80% 49.66 49.66 49.66 1
a Series B Bloomberg Aluminum 34.02 0.20 0.58% 34.02 34.02 34.02 0
Bloomberg Lead Subindex Total Return SM Index Etn 34.75 0.99 2.93% 34.75 34.75 34.75 0
a Series B Bloomberg Tin 40.18 -0.26 -0.63% 40.18 40.18 40.18 0