Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,965.57 21.21 1.09% 1,944.53 1,969.96 1,942.84 0
Spot Silver 24.27 0.82 3.50% 23.45 24.34 23.44 0
Spot Platinum 1,087.26 0.00 0.00% -- -- -- --
Spot Palladium 1,713.17 0.00 0.00% -- -- -- --

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Aug 2023 1,978.60 20.20 1.03% 1,956.20 1,985.70 1,955.20 186.81k
Silver Jul 2023 24.35 0.82 3.48% 23.53 24.46 23.51 80.53k
Platinum Jul 2023 1,013.90 -10.70 -1.04% 1,025.00 1,033.00 1,010.90 14.47k
Palladium Sep 2023 1,358.30 -29.60 -2.13% 1,392.00 1,392.00 1,353.00 1.71k
Copper Jul 2023 3.80 0.04 1.04% 3.75 3.80 3.73 77.23k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Shares 182.53 2.38 1.32% 182.00 183.04 181.96 6.39m
Silver Trust 22.30 0.79 3.67% 22.01 22.36 22.01 20.39m
abrdn Physical Platinum Shares 93.50 -0.80 -0.85% 93.99 94.39 93.39 60.11k
abrdn Physical Palladium Shares 125.63 -2.94 -2.29% 126.83 128.10 125.00 24.62k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb 19.56 0.24 1.24% 19.56 19.56 19.56 412
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn 28.40 0.00 0.00% -- -- -- --
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub 45.88 0.00 0.00% -- -- -- --
Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 45.13 0.00 0.00% -- -- -- --
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb 82.54 0.00 0.00% -- -- -- --