Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,827.54 |
0.47 |
0.03% |
1,827.54 |
1,827.54 |
1,827.54 |
0 |
| Spot Silver |
21.15 |
0.03 |
0.14% |
21.15 |
21.15 |
21.15 |
0 |
| Spot Platinum |
911.27 |
4.32 |
0.48% |
911.27 |
911.27 |
911.27 |
0 |
| Spot Palladium |
1,879.51 |
6.50 |
0.35% |
1,879.51 |
1,879.51 |
1,879.51 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Aug 2022 |
1,830.30 |
0.50 |
0.03% |
1,824.20 |
1,833.70 |
1,817.70 |
134.28k |
| Silver Sep 2022 |
21.16 |
0.07 |
0.32% |
20.98 |
21.25 |
20.60 |
28.74k |
| Platinum Oct 2022 |
903.30 |
-0.40 |
-0.04% |
902.50 |
917.40 |
900.20 |
14.00k |
| Palladium Sep 2022 |
1,854.30 |
30.20 |
1.66% |
1,820.50 |
1,870.50 |
1,820.50 |
1.10k |
| Copper Sep 2022 |
3.74 |
0.00 |
-0.05% |
3.74 |
3.81 |
3.64 |
50.09k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Shares |
170.09 |
-0.17 |
-0.10% |
170.24 |
170.74 |
169.85 |
6.14m |
| Silver Trust |
19.51 |
0.14 |
0.72% |
19.27 |
19.58 |
19.15 |
16.68m |
| abrdn Physical Platinum Shares |
84.34 |
-0.14 |
-0.17% |
84.76 |
85.07 |
84.28 |
121.34k |
| abrdn Physical Palladium Shares |
174.63 |
3.14 |
1.83% |
172.94 |
175.31 |
172.85 |
9.78k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| a Series B Bloomberg Copper Subinde |
18.78 |
0.05 |
0.29% |
18.41 |
18.89 |
18.33 |
34.39k |
| a Series B Bloomberg Nickel Subinde |
29.33 |
-2.61 |
-8.16% |
30.71 |
30.73 |
28.57 |
11.09k |
| a Series B Bloomberg Aluminum Subin |
50.68 |
-0.83 |
-1.61% |
50.55 |
52.13 |
50.41 |
11.55k |
| Barclays Bank Plc Ipath Etn 24/06/38 Dj-ubs Lead |
42.77 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| a Series B Bloomberg Tin Subindex T |
73.90 |
-7.36 |
-9.05% |
74.35 |
74.70 |
72.20 |
4.29k |