Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,976.95 2.25 0.11% 1,975.70 1,978.58 1,972.41 0
Spot Silver 24.30 0.07 0.27% 24.26 24.33 24.20 0
Spot Platinum 925.50 4.50 0.49% 925.50 928.00 923.18 0
Spot Palladium 2,102.50 7.50 0.36% 2,098.14 2,103.00 2,097.47 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Dec 2020 1,994.10 7.80 0.39% 1,993.50 1,995.00 1,988.20 12.73k
Silver Sep 2020 24.46 0.04 0.18% 24.49 24.57 24.32 4.68k
Platinum Oct 2020 939.00 7.90 0.85% 938.40 940.80 935.10 476
Palladium Sep 2020 2,143.10 3.60 0.17% 2,139.00 2,148.40 2,139.00 36
Copper Sep 2020 2.91 0.00 -0.03% 2.91 2.92 2.91 3.86k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 185.64 0.21 0.11% 185.05 185.82 184.20 12.90m
Silver Trust 22.74 0.09 0.40% 22.59 22.78 22.38 40.95m
Aberdeen Standard Physical Platinum Shares 86.29 1.03 1.21% 86.55 86.68 85.77 265.09k
Aberdeen Standard Physical Palladium Shares 197.35 -0.10 -0.05% 199.01 199.86 196.52 32.09k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
a Series B Bloomberg Copper 44.67 0.56 1.27% 44.62 44.67 44.43 3.06k
a Series B Bloomberg Nickel 56.14 1.49 2.72% 55.59 56.14 55.24 4.20k
a Series B Bloomberg Aluminum 37.75 0.63 1.68% 37.75 37.75 37.75 31
Bloomberg Lead Subindex Total Return SM Index Etn 39.01 0.18 0.45% 39.01 39.01 39.01 1
a Series B Bloomberg Tin 47.00 0.33 0.70% 47.00 47.00 47.00 27