Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,721.34 |
3.10 |
0.18% |
1,718.48 |
1,724.25 |
1,718.12 |
0 |
| Spot Silver |
20.78 |
0.11 |
0.53% |
20.68 |
20.85 |
20.65 |
0 |
| Spot Platinum |
928.00 |
7.00 |
0.76% |
924.56 |
930.28 |
922.84 |
0 |
| Spot Palladium |
2,269.00 |
18.00 |
0.80% |
2,255.83 |
2,280.50 |
2,255.71 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Dec 2022 |
1,720.80 |
-9.70 |
-0.56% |
1,734.40 |
1,736.60 |
1,708.80 |
168.00k |
| Silver Dec 2022 |
20.54 |
-0.56 |
-2.63% |
21.12 |
21.14 |
19.99 |
76.50k |
| Platinum Jan 2023 |
914.60 |
-19.10 |
-2.05% |
940.00 |
940.00 |
903.10 |
21.23k |
| Palladium Dec 2022 |
2,255.90 |
-74.30 |
-3.19% |
2,333.50 |
2,339.00 |
2,202.00 |
2.09k |
| Copper Dec 2022 |
3.50 |
0.01 |
0.30% |
3.49 |
3.56 |
3.45 |
58.56k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Shares |
159.81 |
-0.89 |
-0.55% |
159.32 |
160.08 |
158.38 |
5.30m |
| Silver Trust |
18.99 |
-0.37 |
-1.91% |
18.69 |
19.11 |
18.37 |
23.88m |
| abrdn Physical Platinum Shares |
85.10 |
-1.52 |
-1.75% |
85.06 |
85.61 |
83.60 |
66.53k |
| abrdn Physical Palladium Shares |
208.76 |
-6.24 |
-2.90% |
210.78 |
210.78 |
204.12 |
19.81k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb |
17.72 |
0.25 |
1.43% |
17.41 |
17.78 |
17.26 |
14.00k |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn |
30.39 |
1.29 |
4.42% |
29.11 |
31.11 |
29.10 |
6.96k |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub |
49.77 |
0.77 |
1.57% |
47.99 |
49.77 |
47.99 |
3.07k |
| Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 |
44.02 |
4.93 |
12.62% |
42.47 |
44.02 |
42.14 |
2.14k |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb |
63.06 |
0.55 |
0.87% |
62.75 |
63.18 |
62.74 |
1.61k |