Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,827.54 0.47 0.03% 1,827.54 1,827.54 1,827.54 0
Spot Silver 21.15 0.03 0.14% 21.15 21.15 21.15 0
Spot Platinum 911.27 4.32 0.48% 911.27 911.27 911.27 0
Spot Palladium 1,879.51 6.50 0.35% 1,879.51 1,879.51 1,879.51 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Aug 2022 1,830.30 0.50 0.03% 1,824.20 1,833.70 1,817.70 134.28k
Silver Sep 2022 21.16 0.07 0.32% 20.98 21.25 20.60 28.74k
Platinum Oct 2022 903.30 -0.40 -0.04% 902.50 917.40 900.20 14.00k
Palladium Sep 2022 1,854.30 30.20 1.66% 1,820.50 1,870.50 1,820.50 1.10k
Copper Sep 2022 3.74 0.00 -0.05% 3.74 3.81 3.64 50.09k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Shares 170.09 -0.17 -0.10% 170.24 170.74 169.85 6.14m
Silver Trust 19.51 0.14 0.72% 19.27 19.58 19.15 16.68m
abrdn Physical Platinum Shares 84.34 -0.14 -0.17% 84.76 85.07 84.28 121.34k
abrdn Physical Palladium Shares 174.63 3.14 1.83% 172.94 175.31 172.85 9.78k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
a Series B Bloomberg Copper Subinde 18.78 0.05 0.29% 18.41 18.89 18.33 34.39k
a Series B Bloomberg Nickel Subinde 29.33 -2.61 -8.16% 30.71 30.73 28.57 11.09k
a Series B Bloomberg Aluminum Subin 50.68 -0.83 -1.61% 50.55 52.13 50.41 11.55k
Barclays Bank Plc Ipath Etn 24/06/38 Dj-ubs Lead 42.77 0.00 0.00% -- -- -- --
a Series B Bloomberg Tin Subindex T 73.90 -7.36 -9.05% 74.35 74.70 72.20 4.29k