Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,617.94 |
-8.45 |
-0.52% |
1,626.76 |
1,629.82 |
1,613.18 |
0 |
| Spot Silver |
13.94 |
-0.44 |
-3.09% |
14.38 |
14.42 |
13.86 |
0 |
| Spot Platinum |
728.79 |
-14.22 |
-1.91% |
746.11 |
746.63 |
716.22 |
0 |
| Spot Palladium |
2,248.46 |
-38.55 |
-1.69% |
2,301.72 |
2,337.00 |
2,231.73 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Jun 2020 |
1,643.10 |
-11.00 |
-0.67% |
1,663.40 |
1,673.60 |
1,635.70 |
80.13k |
| Silver May 2020 |
14.15 |
-0.39 |
-2.68% |
14.70 |
14.71 |
13.95 |
34.89k |
| Platinum Jul 2020 |
721.90 |
-19.70 |
-2.66% |
736.00 |
745.10 |
710.90 |
5.30k |
| Palladium Jun 2020 |
2,132.00 |
-64.80 |
-2.95% |
2,140.00 |
2,224.00 |
2,105.30 |
461 |
| Copper May 2020 |
2.17 |
0.00 |
-0.18% |
2.15 |
2.18 |
2.14 |
27.55k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust |
152.25 |
-0.99 |
-0.65% |
153.00 |
153.55 |
152.00 |
9.94m |
| Silver Trust |
13.44 |
-0.09 |
-0.67% |
13.51 |
13.53 |
13.29 |
19.91m |
| Aberdeen Standard Physical Platinum Shares |
69.33 |
0.19 |
0.27% |
69.44 |
69.86 |
68.61 |
227.46k |
| Aberdeen Standard Physical Palladium Shares |
215.76 |
-6.24 |
-2.81% |
223.00 |
224.03 |
208.73 |
65.47k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| a Series B Bloomberg Copper |
33.56 |
-0.13 |
-0.37% |
33.50 |
33.72 |
33.50 |
2.99k |
| a Series B Bloomberg Nickel |
45.97 |
-0.98 |
-2.08% |
45.72 |
45.97 |
45.02 |
2.82k |
| a Series B Bloomberg Aluminum |
37.44 |
2.45 |
7.00% |
37.44 |
37.44 |
37.44 |
210 |
| Bloomberg Lead Subindex Total Return SM Index Etn |
35.40 |
-0.13 |
-0.36% |
35.40 |
35.40 |
35.40 |
146 |
| a Series B Bloomberg Tin |
37.31 |
0.56 |
1.51% |
37.31 |
37.31 |
37.31 |
100 |