Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,928.75 -1.58 -0.08% 1,930.45 1,934.35 1,920.08 0
Spot Silver 23.71 -0.20 -0.82% 23.91 24.00 23.61 0
Spot Platinum 1,087.26 0.00 0.00% -- -- -- --
Spot Palladium 1,713.17 0.00 0.00% -- -- -- --

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Apr 2023 1,946.70 -12.70 -0.65% 1,965.00 1,966.50 1,935.10 127.74k
Silver Mar 2023 24.02 0.08 0.33% 24.06 24.42 23.69 84.21k
Platinum Apr 2023 1,023.00 -23.10 -2.21% 1,047.00 1,050.40 1,021.30 18.38k
Palladium Mar 2023 1,663.80 -24.10 -1.43% 1,689.00 1,704.00 1,660.00 2.09k
Copper Mar 2023 4.27 0.02 0.54% 4.26 4.29 4.23 55.01k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Shares 179.47 -1.64 -0.91% 180.15 180.27 178.46 5.86m
Silver Trust 21.99 0.02 0.09% 22.19 22.22 21.81 18.18m
abrdn Physical Platinum Shares 94.47 -1.92 -1.99% 95.60 95.60 94.15 229.79k
abrdn Physical Palladium Shares 154.77 -2.69 -1.71% 157.19 157.64 154.33 58.39k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb 21.73 0.12 0.53% 21.80 21.85 21.52 6.15k
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn 39.16 0.19 0.49% 39.08 39.40 38.60 12.25k
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub 55.45 -0.16 -0.29% 56.22 56.22 55.20 3.16k
Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 48.30 0.74 1.56% 48.71 48.71 48.30 1.20k
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb 102.71 4.84 4.94% 100.22 102.79 100.22 743