Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,846.68 |
-4.21 |
-0.23% |
1,851.41 |
1,852.71 |
1,844.02 |
0 |
| Spot Silver |
25.38 |
-0.05 |
-0.18% |
25.45 |
25.48 |
25.26 |
0 |
| Spot Platinum |
1,091.00 |
-9.00 |
-0.82% |
1,102.57 |
1,104.50 |
1,089.00 |
0 |
| Spot Palladium |
2,323.20 |
10.20 |
0.44% |
2,325.00 |
2,334.27 |
2,313.95 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Apr 2021 |
1,854.80 |
-4.20 |
-0.23% |
1,858.70 |
1,864.50 |
1,851.10 |
89.90k |
| Silver Mar 2021 |
25.54 |
0.05 |
0.21% |
25.40 |
25.72 |
25.23 |
51.04k |
| Platinum Apr 2021 |
1,107.40 |
2.70 |
0.24% |
1,104.70 |
1,113.80 |
1,085.00 |
8.32k |
| Palladium Mar 2021 |
2,325.00 |
-21.90 |
-0.93% |
2,338.50 |
2,350.50 |
2,315.00 |
1.80k |
| Copper Mar 2021 |
3.62 |
-0.01 |
-0.28% |
3.63 |
3.64 |
3.58 |
59.03k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Ssga Gold Shares |
173.62 |
0.00 |
0.00% |
173.98 |
174.26 |
173.42 |
4.69m |
| Btc Silver Trust |
23.65 |
0.00 |
0.00% |
23.65 |
23.83 |
23.55 |
13.93m |
| Aberdeen Standard Physical Platinum Shares |
103.00 |
0.00 |
0.00% |
102.91 |
103.47 |
102.38 |
90.67k |
| Aberdeen Standard Physical Palladium Shares |
217.77 |
0.00 |
0.00% |
217.30 |
218.42 |
216.92 |
10.20k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb |
54.91 |
0.00 |
0.00% |
55.25 |
55.25 |
54.76 |
2.00k |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn |
71.91 |
0.00 |
0.00% |
72.86 |
72.86 |
71.91 |
1.03k |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub |
43.43 |
0.00 |
0.00% |
43.72 |
43.72 |
43.43 |
243 |
| Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 |
43.15 |
0.00 |
0.00% |
43.15 |
43.15 |
43.15 |
1 |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb |
60.11 |
0.00 |
0.00% |
60.44 |
60.45 |
60.11 |
1.30k |