Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
3.25%
Most Lost Today
-6.92%
Advancers vs. Decliners
1014

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2021 1,814.50 0.40 0.02% 1,813.70 1,835.90 1,808.30 237.14k
Silver Sep 2021 25.46 -0.12 -0.47% 25.59 26.09 25.38 69.78k
Copper Sep 2021 4.33 -0.05 -1.22% 4.38 4.40 4.32 54.47k
Platinum Oct 2021 1,021.30 -25.60 -2.45% 1,046.00 1,052.00 1,016.60 15.53k
Palladium Sep 2021 2,651.70 6.40 0.24% 2,645.50 2,680.00 2,644.00 1.11k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Sep 2021 2,393.00 -33.00 -1.36% -- -- -- --
Coffee Sep 2021 1.76 0.01 0.46% -- -- -- --
Cotton Oct 2021 0.91 0.00 0.47% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Sep 2021 545.75 -4.75 -0.86% 550.50 555.25 540.25 59.95k
Oat Dec 2021 443.50 -1.50 -0.34% 445.25 447.50 440.25 210
Rough Rice Sep 2021 13.20 -0.21 -1.53% 13.36 13.40 13.15 568
Soybeans Nov 2021 1,325.75 6.00 0.45% 1,322.25 1,329.75 1,314.00 85.46k
Soybean Meal Dec 2021 354.00 4.30 1.23% 351.10 356.00 348.60 35.88k
Soy Oil Dec 2021 61.54 -0.26 -0.42% 61.75 62.56 60.76 48.86k
Dry Whey Aug 2021 53.00 0.25 0.47% 53.55 54.00 53.55 6
Cbot Wheat Future Sep 2021 717.25 -7.25 -1.00% 724.25 738.75 714.50 72.82k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Aug 2021 124.05 0.80 0.65% 123.40 124.63 123.05 10.79k
Feeder Cattle Sep 2021 162.88 0.35 0.22% 162.98 163.65 162.10 3.76k
Lean Hogs Oct 2021 90.13 -1.25 -1.37% 91.30 91.73 89.98 13.18k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Sep 2021 68.15 -2.41 -3.42% 70.32 70.81 67.85 557.75k
Heating Oil Sep 2021 2.07 -0.05 -2.46% 2.12 2.14 2.07 54.32k
Natural Gas Sep 2021 4.16 0.13 3.25% 4.07 4.21 4.06 134.88k
Rbob Gasoline Sep 2021 2.25 -0.02 -0.92% 2.27 2.29 2.23 59.12k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Sep 2021 564.50 -42.00 -6.92% 592.00 592.00 564.50 144

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.