Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
5.05%
Most Lost Today
-1.51%
Advancers vs. Decliners
1014

Metals

Company Price Chg %Chg Open High Low Vol
Gold Apr 2020 1,642.40 25.80 1.60% 1,619.30 1,645.00 1,619.30 186
Silver May 2020 18.54 0.23 1.26% 18.46 18.71 18.42 46.37k
Copper May 2020 2.61 0.02 0.75% 2.60 2.61 2.60 207
Platinum Apr 2020 976.90 0.70 0.07% 982.20 990.80 972.90 21.25k
Palladium Jun 2020 2,611.80 16.00 0.62% 2,590.00 2,631.00 2,574.50 3.14k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa May 2020 2,843.00 -17.00 -0.59% -- -- -- --
Coffee May 2020 1.10 0.05 5.05% -- -- -- --
Cotton May 2020 0.69 0.00 0.36% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Mar 2020 377.00 -1.50 -0.40% 378.25 380.50 376.25 145.75k
Oat May 2020 298.00 -1.50 -0.50% 299.75 301.75 296.00 586
Rough Rice May 2020 13.59 -0.07 -0.48% 13.66 13.68 13.53 1.24k
Soybeans May 2020 899.00 -2.00 -0.22% 900.25 910.25 896.25 104.62k
Soybean Meal May 2020 294.80 -3.50 -1.17% 298.30 301.20 294.60 99.05k
Soy Oil May 2020 31.01 0.54 1.77% 30.47 31.05 30.41 65.79k
Dry Whey Feb 2020 36.75 -0.50 -1.34% 37.00 37.00 36.75 9
Cbot Wheat Future May 2020 552.00 -7.25 -1.30% 559.25 568.25 551.00 84.36k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Feb 2020 119.80 -0.30 -0.25% 120.18 120.18 118.80 1.98k
Feeder Cattle Mar 2020 139.75 -1.05 -0.75% 140.70 140.93 139.65 6.22k
Lean Hogs Apr 2020 67.10 0.23 0.34% 66.50 67.15 66.05 11.31k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Apr 2020 53.46 -0.42 -0.78% 53.74 53.86 52.55 690.20k
Heating Oil Apr 2020 1.68 -0.01 -0.81% 1.69 1.69 1.65 53.53k
Natural Gas Mar 2020 1.91 -0.01 -0.68% 1.92 1.93 1.86 134.57k
Rbob Gasoline Apr 2020 1.76 -0.03 -1.51% 1.77 1.78 1.74 78.57k

Building

Company Price Chg %Chg Open High Low Vol
Lumber May 2020 473.30 10.30 2.22% 472.00 477.60 469.80 344

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.