Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
1.13%
Most Lost Today
-1.81%
Advancers vs. Decliners
168

Metals

Company Price Chg %Chg Open High Low Vol
Gold Aug 2020 1,816.30 6.40 0.35% 1,807.90 1,816.90 1,803.80 91.48k
Silver Sep 2020 18.81 0.11 0.59% 18.63 18.90 18.59 22.53k
Copper Sep 2020 2.80 0.01 0.21% 2.79 2.81 2.79 27.05k
Platinum Oct 2020 870.10 6.90 0.80% 860.00 872.00 859.80 4.01k
Palladium Sep 2020 1,951.40 -0.20 -0.01% 1,940.30 1,963.10 1,934.70 241

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Sep 2020 2,148.00 0.00 0.00% -- -- -- --
Coffee Sep 2020 1.00 0.00 0.00% -- -- -- --
Cotton Oct 2020 0.64 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Jul 2020 345.00 -1.50 -0.43% 347.50 347.50 341.75 1.27k
Oat Dec 2020 279.00 -2.00 -0.71% 280.25 282.75 277.50 273
Rough Rice Sep 2020 12.31 0.11 0.86% 12.21 12.39 12.19 219
Soybeans Nov 2020 902.50 -3.75 -0.41% 906.75 909.25 900.25 92.53k
Soybean Meal Dec 2020 303.10 -2.90 -0.95% 307.00 307.70 302.60 39.84k
Soy Oil Dec 2020 29.56 0.33 1.13% 29.20 29.64 28.83 49.82k
Dry Whey Jul 2020 33.50 -0.15 -0.45% -- -- -- --
Cbot Wheat Future Sep 2020 495.25 2.00 0.41% 494.25 500.00 489.75 58.99k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Aug 2020 100.18 0.18 0.17% -- -- -- --
Feeder Cattle Aug 2020 135.30 0.38 0.28% -- -- -- --
Lean Hogs Aug 2020 49.20 0.33 0.66% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Aug 2020 40.77 0.15 0.37% 40.48 40.77 40.30 69.97k
Heating Oil Aug 2020 1.25 0.00 0.38% 1.24 1.25 1.23 4.72k
Natural Gas Aug 2020 1.84 -0.03 -1.81% 1.88 1.89 1.81 33.00k
Rbob Gasoline Aug 2020 1.27 0.00 -0.11% 1.27 1.28 1.26 6.51k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Sep 2020 455.30 0.00 0.00% -- -- -- --

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.