Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
3.30%
Most Lost Today
-1.92%
Advancers vs. Decliners
168

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2021 1,751.70 1.90 0.11% 1,743.70 1,758.00 1,740.20 147.74k
Silver Dec 2021 22.43 -0.25 -1.12% 22.53 22.79 22.09 41.01k
Copper Dec 2021 4.29 0.05 1.29% 4.23 4.30 4.20 58.11k
Platinum Jan 2022 976.30 -19.10 -1.92% 986.70 990.30 962.30 10.13k
Palladium Dec 2021 1,951.10 -20.70 -1.05% 1,972.00 2,014.50 1,918.00 1.18k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Nov 2021 2,591.00 -21.00 -0.80% -- -- -- --
Coffee Nov 2021 1.94 0.04 1.97% -- -- -- --
Cotton Nov 2021 0.96 0.03 2.87% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Dec 2021 526.75 -2.50 -0.47% 528.50 528.75 524.00 82.43k
Oat Dec 2021 575.25 -4.75 -0.82% 581.50 581.50 565.75 381
Rough Rice Nov 2021 13.90 0.07 0.51% 13.80 13.95 13.69 455
Soybeans Nov 2021 1,285.00 0.75 0.06% 1,283.25 1,290.00 1,278.25 59.52k
Soybean Meal Dec 2021 339.00 -1.10 -0.32% 340.10 341.10 337.80 42.92k
Soy Oil Dec 2021 57.87 0.85 1.49% 56.99 58.07 56.62 63.24k
Dry Whey Sep 2021 53.35 0.00 0.00% -- -- -- --
Cbot Wheat Future Dec 2021 723.75 6.00 0.84% 718.50 725.75 711.50 44.84k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Oct 2021 122.93 -0.30 -0.24% 123.30 123.33 122.60 6.16k
Feeder Cattle Dec 2021 158.58 0.48 0.30% 157.90 158.85 157.50 2.50k
Lean Hogs Dec 2021 76.80 0.30 0.39% 76.50 77.20 75.65 11.29k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Oct 2021 73.98 0.68 0.93% 73.24 74.27 72.81 336.45k
Heating Oil Oct 2021 2.26 0.02 0.81% 2.24 2.27 2.23 48.42k
Natural Gas Sep 2021 5.14 0.16 3.30% 5.04 5.18 4.99 46.55k
Rbob Gasoline Oct 2021 2.14 0.01 0.55% 2.12 2.14 2.10 65.02k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Nov 2021 643.00 4.20 0.66% 645.00 655.40 633.50 148

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.