Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
14.53%
Most Lost Today
-8.52%
Advancers vs. Decliners
1014

Metals

Company Price Chg %Chg Open High Low Vol
Gold Jun 2020 1,634.20 8.50 0.52% 1,624.50 1,636.00 1,619.80 643
Silver May 2020 14.52 -0.08 -0.52% 14.63 14.75 14.44 36.60k
Copper May 2020 2.21 -0.03 -1.25% 2.22 2.22 2.21 147
Platinum Jul 2020 724.60 -1.40 -0.19% 730.90 731.00 710.80 7.26k
Palladium Jun 2020 2,118.00 -32.20 -1.50% 2,130.00 2,187.00 2,048.30 658

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa May 2020 2,264.00 -21.00 -0.92% -- -- -- --
Coffee May 2020 1.15 -0.04 -3.73% -- -- -- --
Cotton May 2020 0.51 0.01 1.98% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn May 2020 330.75 -2.75 -0.82% 334.50 338.50 328.00 147.43k
Oat May 2020 272.75 8.25 3.12% 264.50 277.50 263.00 515
Rough Rice May 2020 14.55 0.31 2.14% 14.30 14.68 14.27 828
Soybeans May 2020 854.25 -4.50 -0.52% 859.75 864.50 850.50 62.08k
Soybean Meal May 2020 303.20 -5.90 -1.91% 309.00 310.50 299.20 42.63k
Soy Oil May 2020 26.43 0.19 0.72% 26.25 26.62 26.13 49.49k
Dry Whey Jun 2020 32.18 -0.83 -2.50% 32.90 32.90 31.83 14
Cbot Wheat Future May 2020 549.25 7.50 1.38% 541.75 556.50 541.50 39.99k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Apr 2020 88.33 -4.50 -4.85% 91.05 95.25 88.33 10.84k
Feeder Cattle May 2020 108.50 -3.15 -2.82% 110.65 116.20 106.15 5.94k
Lean Hogs Jun 2020 48.33 -4.50 -8.52% 48.90 49.38 48.33 14.45k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil May 2020 29.00 3.68 14.53% 24.81 29.13 23.52 947.53k
Heating Oil May 2020 1.11 0.12 11.56% 1.00 1.11 0.99 46.05k
Natural Gas May 2020 1.66 0.11 6.89% 1.55 1.66 1.53 143.91k
Rbob Gasoline May 2020 0.71 0.05 7.86% 0.66 0.76 0.63 38.85k

Building

Company Price Chg %Chg Open High Low Vol
Lumber May 2020 263.70 -0.40 -0.15% 260.60 265.60 255.50 146

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.