Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 1.72% | Most Lost Today -3.92% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Jun 2021 | 1,836.10 | -1.50 | -0.08% | 1,836.20 | 1,839.20 | 1,837.30 | 294.46k |
| Silver Jul 2021 | 27.67 | 0.18 | 0.64% | 27.40 | 27.78 | 27.72 | 60.62k |
| Copper Jul 2021 | 4.76 | 0.05 | 0.98% | 4.67 | 4.80 | 4.79 | 108.22k |
| Platinum Jul 2021 | 1,241.20 | -24.30 | -1.92% | 1,253.70 | 1,256.10 | 1,216.00 | 17.55k |
| Palladium Jun 2021 | 2,926.20 | -42.00 | -1.41% | 2,956.00 | 2,986.50 | 2,910.50 | 1.94k |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa Jun 2021 | 2,466.00 | -48.00 | -1.91% | -- | -- | -- | -- |
| Coffee Jun 2021 | 1.50 | 0.02 | 1.38% | -- | -- | -- | -- |
| Cotton Jun 2021 | 0.88 | -0.01 | -0.81% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn May 2021 | 759.50 | 11.50 | 1.54% | 747.25 | 770.50 | 756.50 | 382 |
| Oat Jul 2021 | 407.50 | -2.75 | -0.67% | 410.25 | 412.00 | 401.25 | 238 |
| Rough Rice Jul 2021 | 14.07 | -0.14 | -0.99% | 14.24 | 14.25 | 14.03 | 280 |
| Soybeans Jul 2021 | 1,614.75 | 27.25 | 1.72% | 1,621.00 | 1,625.50 | 1,611.00 | 110.67k |
| Soybean Meal Jul 2021 | 447.00 | 4.70 | 1.06% | 449.60 | 452.10 | 445.70 | 41.05k |
| Soy Oil Jul 2021 | 64.80 | 0.96 | 1.50% | 63.80 | 65.25 | 64.28 | 45.51k |
| Dry Whey Jun 2021 | 65.73 | 0.13 | 0.19% | 65.73 | 65.73 | 65.73 | 4 |
| Cbot Wheat Future Jul 2021 | 741.75 | 11.25 | 1.54% | 746.00 | 746.00 | 738.25 | 62.60k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Jun 2021 | 118.63 | 0.40 | 0.34% | 118.60 | 118.90 | 117.85 | 32.18k |
| Feeder Cattle Sep 2021 | 148.85 | 0.15 | 0.10% | 148.68 | 149.63 | 147.98 | 4.15k |
| Lean Hogs Jun 2021 | 111.18 | -0.93 | -0.83% | 111.73 | 111.68 | 110.25 | 26.54k |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil May 2021 | 65.28 | 0.36 | 0.55% | 64.90 | 65.50 | 65.25 | 484.80k |
| Heating Oil May 2021 | 2.04 | 0.03 | 1.32% | 2.02 | 2.05 | 2.04 | 58.02k |
| Natural Gas May 2021 | 2.96 | 0.02 | 0.78% | 2.93 | 2.96 | 2.95 | 89.64k |
| Rbob Gasoline May 2021 | 2.14 | 0.01 | 0.30% | 2.13 | 2.14 | 2.13 | 58.50k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber Jul 2021 | 1,544.50 | -63.00 | -3.92% | 1,564.10 | 1,574.90 | 1,544.50 | 165 |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.