Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 4.87% | Most Lost Today -5.07% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Dec 2020 | 1,864.30 | -12.60 | -0.67% | 1,872.70 | 1,879.30 | 1,854.10 | 226.08k |
| Silver Dec 2020 | 22.99 | -0.21 | -0.91% | 23.24 | 23.42 | 22.52 | 92.16k |
| Copper Dec 2020 | 2.98 | 0.01 | 0.34% | 2.97 | 3.00 | 2.94 | 69.54k |
| Platinum Jan 2021 | 849.00 | 3.70 | 0.44% | 850.80 | 867.20 | 836.50 | 9.90k |
| Palladium Dec 2020 | 2,230.20 | 3.30 | 0.15% | 2,230.30 | 2,246.80 | 2,197.90 | 780 |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa Dec 2020 | 2,568.00 | -31.00 | -1.19% | -- | -- | -- | -- |
| Coffee Dec 2020 | 1.14 | 0.03 | 2.25% | -- | -- | -- | -- |
| Cotton Dec 2020 | 0.66 | 0.00 | 0.75% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Dec 2020 | 365.25 | 1.75 | 0.48% | 363.25 | 367.50 | 363.00 | 115.71k |
| Oat Dec 2020 | 282.25 | -3.50 | -1.22% | 286.50 | 289.00 | 282.00 | 281 |
| Rough Rice Nov 2020 | 12.45 | -0.11 | -0.88% | 12.55 | 12.59 | 12.39 | 310 |
| Soybeans Nov 2020 | 1,002.50 | 2.50 | 0.25% | 999.00 | 1,008.00 | 995.25 | 104.91k |
| Soybean Meal Dec 2020 | 338.60 | 2.10 | 0.62% | 336.00 | 340.20 | 333.40 | 66.27k |
| Soy Oil Dec 2020 | 32.82 | 0.41 | 1.27% | 32.41 | 33.04 | 32.22 | 69.56k |
| Dry Whey Sep 2020 | 31.93 | 0.18 | 0.55% | -- | -- | -- | -- |
| Cbot Wheat Future Dec 2020 | 544.25 | -5.50 | -1.00% | 552.25 | 552.50 | 543.75 | 45.61k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Oct 2020 | 107.83 | -0.20 | -0.19% | 108.00 | 108.45 | 107.53 | 8.35k |
| Feeder Cattle Nov 2020 | 140.35 | -2.00 | -1.40% | 142.38 | 142.50 | 140.08 | 4.67k |
| Lean Hogs Dec 2020 | 64.35 | 1.08 | 1.70% | 62.45 | 64.85 | 62.25 | 16.66k |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Nov 2020 | 40.04 | 0.00 | 0.00% | 40.15 | 40.64 | 39.71 | 214.15k |
| Heating Oil Nov 2020 | 1.13 | 0.00 | 0.00% | 1.12 | 1.14 | 1.12 | 53.79k |
| Natural Gas Oct 2020 | 2.13 | -0.11 | -5.07% | 2.18 | 2.26 | 2.10 | 23.43k |
| Rbob Gasoline Nov 2020 | 1.19 | 0.00 | 0.00% | 1.17 | 1.19 | 1.16 | 49.54k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber Nov 2020 | 606.80 | 28.20 | 4.87% | 575.20 | 607.60 | 569.80 | 226 |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.