Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
4.07%
Most Lost Today
-2.02%
Advancers vs. Decliners
177

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2020 1,912.00 6.30 0.33% 1,904.40 1,913.80 1,898.70 129.40k
Silver Dec 2020 24.55 0.13 0.51% 24.39 24.76 24.27 44.71k
Copper Dec 2020 3.09 0.00 0.10% 3.09 3.11 3.08 51.33k
Platinum Jan 2021 887.00 9.60 1.09% 873.40 889.10 872.60 7.98k
Palladium Dec 2020 2,353.50 -15.20 -0.64% 2,374.10 2,395.00 2,324.60 1.10k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Dec 2020 2,452.00 -45.00 -1.80% -- -- -- --
Coffee Dec 2020 1.07 0.00 0.00% -- -- -- --
Cotton Dec 2020 0.72 0.00 -0.29% 0.72 0.73 0.72 3

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Dec 2020 417.75 -1.50 -0.36% 419.25 419.75 412.75 186.68k
Oat Dec 2020 306.50 2.75 0.91% 304.50 307.75 300.75 328
Rough Rice Jan 2021 12.44 -0.07 -0.52% 12.53 12.63 12.42 473
Soybeans Jan 2021 1,083.50 2.50 0.23% 1,081.00 1,087.75 1,075.25 130.74k
Soybean Meal Dec 2020 389.60 3.20 0.83% 385.70 389.90 381.40 49.23k
Soy Oil Dec 2020 34.46 0.35 1.03% 34.16 34.82 34.01 71.89k
Dry Whey Oct 2020 34.55 0.00 0.00% -- -- -- --
Cbot Wheat Future Dec 2020 620.00 -12.75 -2.02% 632.75 633.00 616.00 65.31k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Oct 2020 104.58 0.60 0.58% 104.20 104.83 104.08 610
Feeder Cattle Jan 2021 128.60 1.83 1.44% 127.28 129.45 126.95 3.28k
Lean Hogs Dec 2020 67.58 -0.18 -0.26% 68.18 69.65 67.43 12.12k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Dec 2020 39.45 0.89 2.31% 38.59 39.64 38.51 224.70k
Heating Oil Dec 2020 1.16 0.03 2.44% 1.13 1.16 1.13 53.35k
Natural Gas Nov 2020 3.05 0.03 0.99% 3.02 3.08 2.99 19.81k
Rbob Gasoline Dec 2020 1.12 0.03 2.43% 1.10 1.13 1.10 35.25k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jan 2021 485.60 19.00 4.07% 464.80 485.60 464.80 95

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.