Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
1.89%
Most Lost Today
-3.68%
Advancers vs. Decliners
915

Metals

Company Price Chg %Chg Open High Low Vol
Gold Aug 2022 1,848.40 0.60 0.03% 1,847.40 1,854.00 1,837.30 40.52k
Silver Jul 2022 21.67 -0.23 -1.07% 21.97 22.08 21.58 33.17k
Copper Jul 2022 4.28 -0.01 -0.19% 4.28 4.33 4.25 44.33k
Platinum Jul 2022 941.10 -12.60 -1.32% 953.70 961.00 938.10 11.59k
Palladium Sep 2022 1,940.90 -40.90 -2.06% 1,990.00 2,018.00 1,915.50 1.14k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Jul 2022 2,429.00 -28.00 -1.14% -- -- -- --
Coffee Jul 2022 2.16 -0.03 -1.30% -- -- -- --
Cotton Jul 2022 1.42 -0.05 -3.68% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Jul 2022 778.75 -4.50 -0.57% 781.25 782.00 774.50 77.14k
Oat Jul 2022 612.75 -15.00 -2.39% 625.00 625.00 607.00 133
Rough Rice Jul 2022 17.17 0.18 1.06% 16.91 17.26 16.88 305
Soybeans Jul 2022 1,705.25 14.75 0.87% 1,691.00 1,710.75 1,683.25 83.45k
Soybean Meal Jul 2022 429.90 4.60 1.08% 425.50 431.30 423.00 28.40k
Soy Oil Jul 2022 80.93 1.40 1.76% 79.55 81.40 79.00 32.98k
Dry Whey Jun 2022 58.75 0.00 0.00% 58.75 58.75 58.75 14
Cbot Wheat Future Jul 2022 1,168.75 -31.75 -2.64% 1,208.00 1,208.00 1,168.00 38.95k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Jun 2022 131.58 -0.10 -0.08% 131.65 132.33 131.30 5.18k
Feeder Cattle Aug 2022 163.93 -1.28 -0.77% 165.80 166.63 163.30 4.52k
Lean Hogs Jul 2022 109.00 2.03 1.89% 106.10 109.18 104.15 10.04k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Jul 2022 113.23 1.02 0.91% 111.45 114.04 110.85 12.70k
Heating Oil Jul 2022 3.62 -0.05 -1.24% 3.67 3.69 3.62 27.49k
Natural Gas Jun 2022 8.08 -0.23 -2.71% 8.11 8.19 7.84 79.98k
Rbob Gasoline Jul 2022 3.69 0.01 0.33% 3.66 3.74 3.64 59.83k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jul 2022 667.30 -23.20 -3.36% 675.00 690.50 655.00 153

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.