Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 2.40% | Most Lost Today -1.54% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold May 2020 | 1,707.40 | 2.60 | 0.15% | -- | -- | -- | -- |
| Silver May 2020 | 17.56 | -0.01 | -0.06% | -- | -- | -- | -- |
| Copper May 2020 | 2.43 | -0.01 | -0.43% | -- | -- | -- | -- |
| Platinum May 2020 | 868.70 | 0.00 | 0.00% | -- | -- | -- | -- |
| Palladium May 2020 | 1,983.80 | 0.00 | 0.00% | -- | -- | -- | -- |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa Jul 2020 | 2,394.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Coffee Jul 2020 | 1.05 | 0.00 | 0.00% | -- | -- | -- | -- |
| Cotton Jul 2020 | 0.58 | 0.00 | 0.00% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Jul 2020 | 319.00 | 1.00 | 0.31% | 316.75 | 323.00 | 316.50 | 132.43k |
| Oat Sep 2020 | 331.25 | 7.75 | 2.40% | 323.75 | 332.50 | 322.25 | 616 |
| Rough Rice Jul 2020 | 16.24 | 0.19 | 1.18% | 16.01 | 16.40 | 16.00 | 303 |
| Soybeans Nov 2020 | 847.00 | 13.75 | 1.65% | 832.50 | 849.00 | 832.25 | 105.40k |
| Soybean Meal Dec 2020 | 283.90 | -0.20 | -0.07% | 283.30 | 286.30 | 283.20 | 35.18k |
| Soy Oil Jul 2020 | 27.27 | 0.63 | 2.36% | 26.74 | 27.36 | 26.71 | 56.60k |
| Dry Whey Jun 2020 | 36.95 | 0.00 | 0.00% | -- | -- | -- | -- |
| Cbot Wheat Future May 2021 | 506.75 | -2.00 | -0.39% | 504.25 | 512.25 | 504.25 | 46.63k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Jun 2020 | 99.78 | 0.38 | 0.38% | -- | -- | -- | -- |
| Feeder Cattle Aug 2020 | 133.30 | 0.00 | 0.00% | -- | -- | -- | -- |
| Lean Hogs Jun 2020 | 60.35 | -0.15 | -0.25% | -- | -- | -- | -- |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Jul 2020 | 33.98 | -0.37 | -1.08% | 34.14 | 34.22 | 33.74 | 8.39k |
| Heating Oil Jun 2020 | 0.98 | -0.01 | -0.64% | 0.99 | 1.00 | 0.98 | 136 |
| Natural Gas Jun 2020 | 1.78 | -0.02 | -0.95% | 1.77 | 1.78 | 1.77 | 49 |
| Rbob Gasoline Jun 2020 | 1.03 | -0.02 | -1.54% | 1.05 | 1.05 | 1.03 | 98 |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber Jul 2020 | 355.60 | -1.20 | -0.34% | -- | -- | -- | -- |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.