Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 4.87% | Most Lost Today -6.26% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Feb 2023 | 1,815.20 | 55.30 | 3.14% | 1,783.10 | 1,818.40 | 1,782.90 | 219.25k |
| Silver Mar 2023 | 22.84 | 1.06 | 4.87% | 22.41 | 23.01 | 22.24 | 69.99k |
| Copper Mar 2023 | 3.82 | 0.08 | 2.13% | 3.78 | 3.82 | 3.74 | 58.08k |
| Platinum Jan 2023 | 1,054.90 | 15.60 | 1.50% | 1,045.90 | 1,066.80 | 1,037.80 | 25.59k |
| Palladium Mar 2023 | 1,946.30 | 80.30 | 4.30% | 1,889.00 | 1,955.00 | 1,863.00 | 2.03k |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa Mar 2023 | 2,519.00 | 21.00 | 0.84% | -- | -- | -- | -- |
| Coffee Mar 2023 | 1.66 | -0.04 | -2.44% | -- | -- | -- | -- |
| Cotton Mar 2023 | 0.85 | 0.00 | 0.28% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Dec 2022 | 650.00 | -12.00 | -1.81% | 661.75 | 663.75 | 647.00 | 8.26k |
| Oat Mar 2023 | 378.50 | -7.25 | -1.88% | 384.75 | 385.00 | 377.75 | 354 |
| Rough Rice Jan 2023 | 17.80 | -0.02 | -0.08% | 17.78 | 17.90 | 17.75 | 359 |
| Soybeans Jan 2023 | 1,429.75 | -39.75 | -2.71% | 1,466.00 | 1,469.75 | 1,425.25 | 123.41k |
| Soybean Meal Jan 2023 | 421.60 | 3.80 | 0.91% | 417.80 | 426.50 | 415.20 | 56.10k |
| Soy Oil Jan 2023 | 67.38 | -4.50 | -6.26% | 71.00 | 71.31 | 67.38 | 103.86k |
| Dry Whey Dec 2022 | 45.83 | 0.58 | 1.27% | 45.25 | 45.83 | 45.25 | 4 |
| Cbot Wheat Future Mar 2023 | 783.00 | -12.50 | -1.57% | 795.25 | 797.25 | 780.50 | 38.58k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Dec 2022 | 153.05 | -0.03 | -0.02% | 153.18 | 153.45 | 152.40 | 6.71k |
| Feeder Cattle Jan 2023 | 181.08 | 0.60 | 0.33% | 180.80 | 181.48 | 180.05 | 6.15k |
| /da:us | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Lean Hogs Dec 2022 | 89.20 | 3.85 | 4.51% | 85.35 | 89.48 | 84.78 | 24.73k |
| /gpb:us | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Jan 2023 | 81.22 | 0.67 | 0.83% | 80.40 | 83.34 | 79.93 | 298.30k |
| Heating Oil Jan 2023 | 3.26 | -0.10 | -3.01% | 3.35 | 3.41 | 3.25 | 43.21k |
| Natural Gas Jan 2023 | 6.74 | -0.19 | -2.77% | 6.97 | 7.21 | 6.71 | 88.05k |
| Rbob Gasoline Jan 2023 | 2.34 | -0.04 | -1.79% | 2.37 | 2.42 | 2.34 | 32.44k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber Jan 2023 | 411.00 | -18.40 | -4.29% | 430.00 | 432.20 | 405.60 | 506 |
| /wp:us | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.