Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
5.23%
Most Lost Today
-0.79%
Advancers vs. Decliners
168

Metals

Company Price Chg %Chg Open High Low Vol
Gold Apr 2020 1,589.00 2.60 0.16% 1,587.50 1,590.00 1,581.80 88.75k
Silver Mar 2020 17.82 0.08 0.46% 17.78 17.87 17.67 26.52k
Copper May 2020 2.62 0.02 0.63% 2.63 2.64 2.61 8.55k
Platinum Apr 2020 973.40 4.60 0.47% 973.00 975.50 966.00 6.17k
Palladium Mar 2020 2,437.90 121.20 5.23% 2,429.80 2,446.50 2,331.80 3.20k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa May 2020 2,886.00 0.00 0.00% -- -- -- --
Coffee Mar 2020 1.09 0.00 0.00% -- -- -- --
Cotton Mar 2020 0.67 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Mar 2020 377.75 -1.75 -0.46% 379.50 381.50 376.25 203.52k
Oat Mar 2020 296.00 0.25 0.08% 296.50 297.75 293.75 288
Rough Rice May 2020 13.33 0.03 0.19% 13.30 13.42 13.24 785
Soybeans May 2020 903.25 7.00 0.78% 906.00 908.25 899.50 87.48k
Soybean Meal May 2020 296.60 -1.00 -0.34% 297.20 297.30 294.50 48.84k
Soy Oil May 2020 30.94 -0.15 -0.48% 31.09 31.38 30.89 27.39k
Dry Whey Feb 2020 37.00 0.00 0.00% -- -- -- --
Cbot Wheat Future May 2020 541.50 -3.25 -0.60% 545.50 548.75 541.00 52.84k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Feb 2020 120.90 0.08 0.06% -- -- -- --
Feeder Cattle Mar 2020 138.50 -0.03 -0.02% -- -- -- --
Lean Hogs Apr 2020 64.23 -0.08 -0.12% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Mar 2020 51.84 -0.21 -0.40% 52.10 52.41 51.71 74.50k
Heating Oil Apr 2020 1.68 -0.01 -0.79% 1.69 1.70 1.68 10.10k
Natural Gas Mar 2020 1.93 0.09 5.06% 1.94 1.95 1.87 71.40k
Rbob Gasoline Apr 2020 1.73 0.00 0.15% 1.74 1.74 1.73 18.71k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Mar 2020 451.50 2.20 0.49% -- -- -- --

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.