Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
2.83%
Most Lost Today
-5.75%
Advancers vs. Decliners
1314

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2022 1,771.20 -5.50 -0.31% 1,777.10 1,786.30 1,768.80 119.69k
Silver Dec 2022 19.57 -0.28 -1.39% 19.85 20.00 19.52 7.31k
Copper Dec 2022 3.64 0.05 1.28% 3.60 3.67 3.55 27.77k
Platinum Oct 2022 904.90 -14.40 -1.57% 921.40 928.70 903.20 14.76k
Palladium Dec 2022 2,164.20 27.50 1.29% 2,150.50 2,197.50 2,143.00 308

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Dec 2022 2,422.00 22.00 0.92% -- -- -- --
Coffee Sep 2022 2.15 -0.03 -1.26% -- -- -- --
Cotton Oct 2022 1.17 -0.01 -1.01% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Sep 2022 619.75 4.75 0.77% 615.00 624.00 608.25 42.43k
Oat Dec 2022 381.00 -23.25 -5.75% 404.00 404.00 375.00 348
Rough Rice Sep 2022 16.56 -0.11 -0.66% 16.66 16.69 16.50 1.65k
Soybeans Nov 2022 1,405.25 15.25 1.10% 1,390.00 1,413.00 1,376.50 78.88k
Soybean Meal Dec 2022 407.90 7.30 1.82% 400.80 411.30 399.00 39.31k
Soy Oil Dec 2022 64.27 -1.33 -2.03% 65.66 65.99 63.38 55.29k
Dry Whey Aug 2022 49.93 0.43 0.86% -- -- -- --
Cbot Wheat Future Dec 2022 749.00 -31.50 -4.04% 781.75 783.50 743.25 56.36k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Aug 2022 141.28 -0.48 -0.34% 141.78 142.00 141.20 1.82k
Feeder Cattle Oct 2022 187.68 -1.88 -0.99% 189.50 189.80 187.35 6.01k
/da:us 0.00 0.00 0.00% -- -- -- --
Lean Hogs Oct 2022 93.30 -4.75 -4.84% 97.48 97.53 93.30 24.55k
/gpb:us 0.00 0.00 0.00% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Sep 2022 90.50 2.39 2.71% 87.39 91.46 87.32 65.02k
Heating Oil Oct 2022 3.60 0.04 0.98% 3.56 3.64 3.54 38.58k
Natural Gas Sep 2022 9.19 -0.06 -0.61% 9.17 9.66 8.91 103.55k
Rbob Gasoline Oct 2022 2.79 0.08 2.83% 2.70 2.81 2.70 43.12k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Sep 2022 565.50 -32.90 -5.50% 595.90 596.20 560.00 251
/wp:us 0.00 0.00 0.00% -- -- -- --

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.