Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
2.40%
Most Lost Today
-1.54%
Advancers vs. Decliners
1410

Metals

Company Price Chg %Chg Open High Low Vol
Gold May 2020 1,707.40 2.60 0.15% -- -- -- --
Silver May 2020 17.56 -0.01 -0.06% -- -- -- --
Copper May 2020 2.43 -0.01 -0.43% -- -- -- --
Platinum May 2020 868.70 0.00 0.00% -- -- -- --
Palladium May 2020 1,983.80 0.00 0.00% -- -- -- --

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Jul 2020 2,394.00 0.00 0.00% -- -- -- --
Coffee Jul 2020 1.05 0.00 0.00% -- -- -- --
Cotton Jul 2020 0.58 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Jul 2020 319.00 1.00 0.31% 316.75 323.00 316.50 132.43k
Oat Sep 2020 331.25 7.75 2.40% 323.75 332.50 322.25 616
Rough Rice Jul 2020 16.24 0.19 1.18% 16.01 16.40 16.00 303
Soybeans Nov 2020 847.00 13.75 1.65% 832.50 849.00 832.25 105.40k
Soybean Meal Dec 2020 283.90 -0.20 -0.07% 283.30 286.30 283.20 35.18k
Soy Oil Jul 2020 27.27 0.63 2.36% 26.74 27.36 26.71 56.60k
Dry Whey Jun 2020 36.95 0.00 0.00% -- -- -- --
Cbot Wheat Future May 2021 506.75 -2.00 -0.39% 504.25 512.25 504.25 46.63k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Jun 2020 99.78 0.38 0.38% -- -- -- --
Feeder Cattle Aug 2020 133.30 0.00 0.00% -- -- -- --
Lean Hogs Jun 2020 60.35 -0.15 -0.25% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Jul 2020 33.98 -0.37 -1.08% 34.14 34.22 33.74 8.39k
Heating Oil Jun 2020 0.98 -0.01 -0.64% 0.99 1.00 0.98 136
Natural Gas Jun 2020 1.78 -0.02 -0.95% 1.77 1.78 1.77 49
Rbob Gasoline Jun 2020 1.03 -0.02 -1.54% 1.05 1.05 1.03 98

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jul 2020 355.60 -1.20 -0.34% -- -- -- --

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.