Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 4.16% | Most Lost Today -4.12% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Dec 2020 | 2,046.10 | -23.30 | -1.13% | 2,076.40 | 2,082.10 | 2,024.80 | 391.02k |
| Silver Sep 2020 | 28.40 | 0.00 | 0.00% | 29.03 | 29.28 | 27.43 | 276.17k |
| Copper Sep 2020 | 2.79 | -0.12 | -4.12% | 2.92 | 2.90 | 2.78 | 126.61k |
| Platinum Oct 2020 | 982.00 | -31.90 | -3.15% | 1,023.00 | 1,014.90 | 963.10 | 19.34k |
| Palladium Sep 2020 | 2,197.90 | -61.50 | -2.72% | 2,281.20 | 2,292.00 | 2,148.30 | 2.19k |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa Sep 2020 | 2,546.00 | 36.00 | 1.43% | -- | -- | -- | -- |
| Coffee Sep 2020 | 1.15 | -0.02 | -1.32% | -- | -- | -- | -- |
| Cotton Oct 2020 | 0.62 | -0.03 | -3.93% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Sep 2020 | 307.75 | -3.50 | -1.12% | 311.00 | 311.75 | 307.25 | 103.67k |
| Oat Dec 2020 | 264.50 | -1.25 | -0.47% | 268.00 | 268.00 | 263.50 | 176 |
| Rough Rice Sep 2020 | 11.53 | 0.05 | 0.39% | 11.52 | 11.58 | 11.51 | 234 |
| Soybeans Nov 2020 | 867.50 | -10.50 | -1.20% | 878.75 | 879.50 | 866.75 | 101.49k |
| Soybean Meal Dec 2020 | 286.80 | -1.60 | -0.55% | 288.20 | 289.00 | 286.60 | 38.94k |
| Soy Oil Dec 2020 | 30.75 | -0.53 | -1.69% | 31.28 | 31.44 | 30.70 | 56.70k |
| Dry Whey Aug 2020 | 33.75 | 0.00 | 0.00% | -- | -- | -- | -- |
| Cbot Wheat Future Sep 2020 | 495.50 | -5.75 | -1.15% | 501.25 | 503.75 | 490.50 | 85.96k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Aug 2020 | 102.73 | 0.10 | 0.10% | 102.60 | 103.70 | 102.43 | 4.59k |
| Feeder Cattle Sep 2020 | 145.30 | -0.58 | -0.39% | 145.70 | 146.55 | 144.98 | 2.67k |
| Lean Hogs Oct 2020 | 51.08 | 1.88 | 3.81% | 49.73 | 51.85 | 49.73 | 14.26k |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Sep 2020 | 41.60 | -0.35 | -0.83% | 41.97 | 42.22 | 41.06 | 365.48k |
| Heating Oil Sep 2020 | 1.22 | -0.03 | -2.03% | 1.25 | 1.26 | 1.22 | 43.80k |
| Natural Gas Sep 2020 | 2.26 | 0.09 | 4.16% | 2.15 | 2.26 | 2.14 | 108.64k |
| Rbob Gasoline Sep 2020 | 1.21 | -0.01 | -1.19% | 1.23 | 1.24 | 1.20 | 50.81k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber Sep 2020 | 647.00 | 5.40 | 0.84% | 649.40 | 659.40 | 630.00 | 639 |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.