Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 5.23% | Most Lost Today -0.79% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Apr 2020 | 1,589.00 | 2.60 | 0.16% | 1,587.50 | 1,590.00 | 1,581.80 | 88.75k |
| Silver Mar 2020 | 17.82 | 0.08 | 0.46% | 17.78 | 17.87 | 17.67 | 26.52k |
| Copper May 2020 | 2.62 | 0.02 | 0.63% | 2.63 | 2.64 | 2.61 | 8.55k |
| Platinum Apr 2020 | 973.40 | 4.60 | 0.47% | 973.00 | 975.50 | 966.00 | 6.17k |
| Palladium Mar 2020 | 2,437.90 | 121.20 | 5.23% | 2,429.80 | 2,446.50 | 2,331.80 | 3.20k |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa May 2020 | 2,886.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Coffee Mar 2020 | 1.09 | 0.00 | 0.00% | -- | -- | -- | -- |
| Cotton Mar 2020 | 0.67 | 0.00 | 0.00% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Mar 2020 | 377.75 | -1.75 | -0.46% | 379.50 | 381.50 | 376.25 | 203.52k |
| Oat Mar 2020 | 296.00 | 0.25 | 0.08% | 296.50 | 297.75 | 293.75 | 288 |
| Rough Rice May 2020 | 13.33 | 0.03 | 0.19% | 13.30 | 13.42 | 13.24 | 785 |
| Soybeans May 2020 | 903.25 | 7.00 | 0.78% | 906.00 | 908.25 | 899.50 | 87.48k |
| Soybean Meal May 2020 | 296.60 | -1.00 | -0.34% | 297.20 | 297.30 | 294.50 | 48.84k |
| Soy Oil May 2020 | 30.94 | -0.15 | -0.48% | 31.09 | 31.38 | 30.89 | 27.39k |
| Dry Whey Feb 2020 | 37.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Cbot Wheat Future May 2020 | 541.50 | -3.25 | -0.60% | 545.50 | 548.75 | 541.00 | 52.84k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Feb 2020 | 120.90 | 0.08 | 0.06% | -- | -- | -- | -- |
| Feeder Cattle Mar 2020 | 138.50 | -0.03 | -0.02% | -- | -- | -- | -- |
| Lean Hogs Apr 2020 | 64.23 | -0.08 | -0.12% | -- | -- | -- | -- |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Mar 2020 | 51.84 | -0.21 | -0.40% | 52.10 | 52.41 | 51.71 | 74.50k |
| Heating Oil Apr 2020 | 1.68 | -0.01 | -0.79% | 1.69 | 1.70 | 1.68 | 10.10k |
| Natural Gas Mar 2020 | 1.93 | 0.09 | 5.06% | 1.94 | 1.95 | 1.87 | 71.40k |
| Rbob Gasoline Apr 2020 | 1.73 | 0.00 | 0.15% | 1.74 | 1.74 | 1.73 | 18.71k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber Mar 2020 | 451.50 | 2.20 | 0.49% | -- | -- | -- | -- |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.