Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 3.25% | Most Lost Today -6.92% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Dec 2021 | 1,814.50 | 0.40 | 0.02% | 1,813.70 | 1,835.90 | 1,808.30 | 237.14k |
| Silver Sep 2021 | 25.46 | -0.12 | -0.47% | 25.59 | 26.09 | 25.38 | 69.78k |
| Copper Sep 2021 | 4.33 | -0.05 | -1.22% | 4.38 | 4.40 | 4.32 | 54.47k |
| Platinum Oct 2021 | 1,021.30 | -25.60 | -2.45% | 1,046.00 | 1,052.00 | 1,016.60 | 15.53k |
| Palladium Sep 2021 | 2,651.70 | 6.40 | 0.24% | 2,645.50 | 2,680.00 | 2,644.00 | 1.11k |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa Sep 2021 | 2,393.00 | -33.00 | -1.36% | -- | -- | -- | -- |
| Coffee Sep 2021 | 1.76 | 0.01 | 0.46% | -- | -- | -- | -- |
| Cotton Oct 2021 | 0.91 | 0.00 | 0.47% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Sep 2021 | 545.75 | -4.75 | -0.86% | 550.50 | 555.25 | 540.25 | 59.95k |
| Oat Dec 2021 | 443.50 | -1.50 | -0.34% | 445.25 | 447.50 | 440.25 | 210 |
| Rough Rice Sep 2021 | 13.20 | -0.21 | -1.53% | 13.36 | 13.40 | 13.15 | 568 |
| Soybeans Nov 2021 | 1,325.75 | 6.00 | 0.45% | 1,322.25 | 1,329.75 | 1,314.00 | 85.46k |
| Soybean Meal Dec 2021 | 354.00 | 4.30 | 1.23% | 351.10 | 356.00 | 348.60 | 35.88k |
| Soy Oil Dec 2021 | 61.54 | -0.26 | -0.42% | 61.75 | 62.56 | 60.76 | 48.86k |
| Dry Whey Aug 2021 | 53.00 | 0.25 | 0.47% | 53.55 | 54.00 | 53.55 | 6 |
| Cbot Wheat Future Sep 2021 | 717.25 | -7.25 | -1.00% | 724.25 | 738.75 | 714.50 | 72.82k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Aug 2021 | 124.05 | 0.80 | 0.65% | 123.40 | 124.63 | 123.05 | 10.79k |
| Feeder Cattle Sep 2021 | 162.88 | 0.35 | 0.22% | 162.98 | 163.65 | 162.10 | 3.76k |
| Lean Hogs Oct 2021 | 90.13 | -1.25 | -1.37% | 91.30 | 91.73 | 89.98 | 13.18k |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Sep 2021 | 68.15 | -2.41 | -3.42% | 70.32 | 70.81 | 67.85 | 557.75k |
| Heating Oil Sep 2021 | 2.07 | -0.05 | -2.46% | 2.12 | 2.14 | 2.07 | 54.32k |
| Natural Gas Sep 2021 | 4.16 | 0.13 | 3.25% | 4.07 | 4.21 | 4.06 | 134.88k |
| Rbob Gasoline Sep 2021 | 2.25 | -0.02 | -0.92% | 2.27 | 2.29 | 2.23 | 59.12k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber Sep 2021 | 564.50 | -42.00 | -6.92% | 592.00 | 592.00 | 564.50 | 144 |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.