Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 4.07% | Most Lost Today -2.02% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Dec 2020 | 1,912.00 | 6.30 | 0.33% | 1,904.40 | 1,913.80 | 1,898.70 | 129.40k |
| Silver Dec 2020 | 24.55 | 0.13 | 0.51% | 24.39 | 24.76 | 24.27 | 44.71k |
| Copper Dec 2020 | 3.09 | 0.00 | 0.10% | 3.09 | 3.11 | 3.08 | 51.33k |
| Platinum Jan 2021 | 887.00 | 9.60 | 1.09% | 873.40 | 889.10 | 872.60 | 7.98k |
| Palladium Dec 2020 | 2,353.50 | -15.20 | -0.64% | 2,374.10 | 2,395.00 | 2,324.60 | 1.10k |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa Dec 2020 | 2,452.00 | -45.00 | -1.80% | -- | -- | -- | -- |
| Coffee Dec 2020 | 1.07 | 0.00 | 0.00% | -- | -- | -- | -- |
| Cotton Dec 2020 | 0.72 | 0.00 | -0.29% | 0.72 | 0.73 | 0.72 | 3 |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Dec 2020 | 417.75 | -1.50 | -0.36% | 419.25 | 419.75 | 412.75 | 186.68k |
| Oat Dec 2020 | 306.50 | 2.75 | 0.91% | 304.50 | 307.75 | 300.75 | 328 |
| Rough Rice Jan 2021 | 12.44 | -0.07 | -0.52% | 12.53 | 12.63 | 12.42 | 473 |
| Soybeans Jan 2021 | 1,083.50 | 2.50 | 0.23% | 1,081.00 | 1,087.75 | 1,075.25 | 130.74k |
| Soybean Meal Dec 2020 | 389.60 | 3.20 | 0.83% | 385.70 | 389.90 | 381.40 | 49.23k |
| Soy Oil Dec 2020 | 34.46 | 0.35 | 1.03% | 34.16 | 34.82 | 34.01 | 71.89k |
| Dry Whey Oct 2020 | 34.55 | 0.00 | 0.00% | -- | -- | -- | -- |
| Cbot Wheat Future Dec 2020 | 620.00 | -12.75 | -2.02% | 632.75 | 633.00 | 616.00 | 65.31k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Oct 2020 | 104.58 | 0.60 | 0.58% | 104.20 | 104.83 | 104.08 | 610 |
| Feeder Cattle Jan 2021 | 128.60 | 1.83 | 1.44% | 127.28 | 129.45 | 126.95 | 3.28k |
| Lean Hogs Dec 2020 | 67.58 | -0.18 | -0.26% | 68.18 | 69.65 | 67.43 | 12.12k |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Dec 2020 | 39.45 | 0.89 | 2.31% | 38.59 | 39.64 | 38.51 | 224.70k |
| Heating Oil Dec 2020 | 1.16 | 0.03 | 2.44% | 1.13 | 1.16 | 1.13 | 53.35k |
| Natural Gas Nov 2020 | 3.05 | 0.03 | 0.99% | 3.02 | 3.08 | 2.99 | 19.81k |
| Rbob Gasoline Dec 2020 | 1.12 | 0.03 | 2.43% | 1.10 | 1.13 | 1.10 | 35.25k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber Jan 2021 | 485.60 | 19.00 | 4.07% | 464.80 | 485.60 | 464.80 | 95 |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.