Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
4.87%
Most Lost Today
-6.26%
Advancers vs. Decliners
1512

Metals

Company Price Chg %Chg Open High Low Vol
Gold Feb 2023 1,815.20 55.30 3.14% 1,783.10 1,818.40 1,782.90 219.25k
Silver Mar 2023 22.84 1.06 4.87% 22.41 23.01 22.24 69.99k
Copper Mar 2023 3.82 0.08 2.13% 3.78 3.82 3.74 58.08k
Platinum Jan 2023 1,054.90 15.60 1.50% 1,045.90 1,066.80 1,037.80 25.59k
Palladium Mar 2023 1,946.30 80.30 4.30% 1,889.00 1,955.00 1,863.00 2.03k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Mar 2023 2,519.00 21.00 0.84% -- -- -- --
Coffee Mar 2023 1.66 -0.04 -2.44% -- -- -- --
Cotton Mar 2023 0.85 0.00 0.28% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Dec 2022 650.00 -12.00 -1.81% 661.75 663.75 647.00 8.26k
Oat Mar 2023 378.50 -7.25 -1.88% 384.75 385.00 377.75 354
Rough Rice Jan 2023 17.80 -0.02 -0.08% 17.78 17.90 17.75 359
Soybeans Jan 2023 1,429.75 -39.75 -2.71% 1,466.00 1,469.75 1,425.25 123.41k
Soybean Meal Jan 2023 421.60 3.80 0.91% 417.80 426.50 415.20 56.10k
Soy Oil Jan 2023 67.38 -4.50 -6.26% 71.00 71.31 67.38 103.86k
Dry Whey Dec 2022 45.83 0.58 1.27% 45.25 45.83 45.25 4
Cbot Wheat Future Mar 2023 783.00 -12.50 -1.57% 795.25 797.25 780.50 38.58k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Dec 2022 153.05 -0.03 -0.02% 153.18 153.45 152.40 6.71k
Feeder Cattle Jan 2023 181.08 0.60 0.33% 180.80 181.48 180.05 6.15k
/da:us 0.00 0.00 0.00% -- -- -- --
Lean Hogs Dec 2022 89.20 3.85 4.51% 85.35 89.48 84.78 24.73k
/gpb:us 0.00 0.00 0.00% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Jan 2023 81.22 0.67 0.83% 80.40 83.34 79.93 298.30k
Heating Oil Jan 2023 3.26 -0.10 -3.01% 3.35 3.41 3.25 43.21k
Natural Gas Jan 2023 6.74 -0.19 -2.77% 6.97 7.21 6.71 88.05k
Rbob Gasoline Jan 2023 2.34 -0.04 -1.79% 2.37 2.42 2.34 32.44k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jan 2023 411.00 -18.40 -4.29% 430.00 432.20 405.60 506
/wp:us 0.00 0.00 0.00% -- -- -- --

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.