Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 2.83% | Most Lost Today -5.75% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Dec 2022 | 1,771.20 | -5.50 | -0.31% | 1,777.10 | 1,786.30 | 1,768.80 | 119.69k |
| Silver Dec 2022 | 19.57 | -0.28 | -1.39% | 19.85 | 20.00 | 19.52 | 7.31k |
| Copper Dec 2022 | 3.64 | 0.05 | 1.28% | 3.60 | 3.67 | 3.55 | 27.77k |
| Platinum Oct 2022 | 904.90 | -14.40 | -1.57% | 921.40 | 928.70 | 903.20 | 14.76k |
| Palladium Dec 2022 | 2,164.20 | 27.50 | 1.29% | 2,150.50 | 2,197.50 | 2,143.00 | 308 |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa Dec 2022 | 2,422.00 | 22.00 | 0.92% | -- | -- | -- | -- |
| Coffee Sep 2022 | 2.15 | -0.03 | -1.26% | -- | -- | -- | -- |
| Cotton Oct 2022 | 1.17 | -0.01 | -1.01% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Sep 2022 | 619.75 | 4.75 | 0.77% | 615.00 | 624.00 | 608.25 | 42.43k |
| Oat Dec 2022 | 381.00 | -23.25 | -5.75% | 404.00 | 404.00 | 375.00 | 348 |
| Rough Rice Sep 2022 | 16.56 | -0.11 | -0.66% | 16.66 | 16.69 | 16.50 | 1.65k |
| Soybeans Nov 2022 | 1,405.25 | 15.25 | 1.10% | 1,390.00 | 1,413.00 | 1,376.50 | 78.88k |
| Soybean Meal Dec 2022 | 407.90 | 7.30 | 1.82% | 400.80 | 411.30 | 399.00 | 39.31k |
| Soy Oil Dec 2022 | 64.27 | -1.33 | -2.03% | 65.66 | 65.99 | 63.38 | 55.29k |
| Dry Whey Aug 2022 | 49.93 | 0.43 | 0.86% | -- | -- | -- | -- |
| Cbot Wheat Future Dec 2022 | 749.00 | -31.50 | -4.04% | 781.75 | 783.50 | 743.25 | 56.36k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Aug 2022 | 141.28 | -0.48 | -0.34% | 141.78 | 142.00 | 141.20 | 1.82k |
| Feeder Cattle Oct 2022 | 187.68 | -1.88 | -0.99% | 189.50 | 189.80 | 187.35 | 6.01k |
| /da:us | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Lean Hogs Oct 2022 | 93.30 | -4.75 | -4.84% | 97.48 | 97.53 | 93.30 | 24.55k |
| /gpb:us | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Sep 2022 | 90.50 | 2.39 | 2.71% | 87.39 | 91.46 | 87.32 | 65.02k |
| Heating Oil Oct 2022 | 3.60 | 0.04 | 0.98% | 3.56 | 3.64 | 3.54 | 38.58k |
| Natural Gas Sep 2022 | 9.19 | -0.06 | -0.61% | 9.17 | 9.66 | 8.91 | 103.55k |
| Rbob Gasoline Oct 2022 | 2.79 | 0.08 | 2.83% | 2.70 | 2.81 | 2.70 | 43.12k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber Sep 2022 | 565.50 | -32.90 | -5.50% | 595.90 | 596.20 | 560.00 | 251 |
| /wp:us | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.