Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 5.05% | Most Lost Today -1.51% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Apr 2020 | 1,642.40 | 25.80 | 1.60% | 1,619.30 | 1,645.00 | 1,619.30 | 186 |
| Silver May 2020 | 18.54 | 0.23 | 1.26% | 18.46 | 18.71 | 18.42 | 46.37k |
| Copper May 2020 | 2.61 | 0.02 | 0.75% | 2.60 | 2.61 | 2.60 | 207 |
| Platinum Apr 2020 | 976.90 | 0.70 | 0.07% | 982.20 | 990.80 | 972.90 | 21.25k |
| Palladium Jun 2020 | 2,611.80 | 16.00 | 0.62% | 2,590.00 | 2,631.00 | 2,574.50 | 3.14k |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa May 2020 | 2,843.00 | -17.00 | -0.59% | -- | -- | -- | -- |
| Coffee May 2020 | 1.10 | 0.05 | 5.05% | -- | -- | -- | -- |
| Cotton May 2020 | 0.69 | 0.00 | 0.36% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Mar 2020 | 377.00 | -1.50 | -0.40% | 378.25 | 380.50 | 376.25 | 145.75k |
| Oat May 2020 | 298.00 | -1.50 | -0.50% | 299.75 | 301.75 | 296.00 | 586 |
| Rough Rice May 2020 | 13.59 | -0.07 | -0.48% | 13.66 | 13.68 | 13.53 | 1.24k |
| Soybeans May 2020 | 899.00 | -2.00 | -0.22% | 900.25 | 910.25 | 896.25 | 104.62k |
| Soybean Meal May 2020 | 294.80 | -3.50 | -1.17% | 298.30 | 301.20 | 294.60 | 99.05k |
| Soy Oil May 2020 | 31.01 | 0.54 | 1.77% | 30.47 | 31.05 | 30.41 | 65.79k |
| Dry Whey Feb 2020 | 36.75 | -0.50 | -1.34% | 37.00 | 37.00 | 36.75 | 9 |
| Cbot Wheat Future May 2020 | 552.00 | -7.25 | -1.30% | 559.25 | 568.25 | 551.00 | 84.36k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Feb 2020 | 119.80 | -0.30 | -0.25% | 120.18 | 120.18 | 118.80 | 1.98k |
| Feeder Cattle Mar 2020 | 139.75 | -1.05 | -0.75% | 140.70 | 140.93 | 139.65 | 6.22k |
| Lean Hogs Apr 2020 | 67.10 | 0.23 | 0.34% | 66.50 | 67.15 | 66.05 | 11.31k |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Apr 2020 | 53.46 | -0.42 | -0.78% | 53.74 | 53.86 | 52.55 | 690.20k |
| Heating Oil Apr 2020 | 1.68 | -0.01 | -0.81% | 1.69 | 1.69 | 1.65 | 53.53k |
| Natural Gas Mar 2020 | 1.91 | -0.01 | -0.68% | 1.92 | 1.93 | 1.86 | 134.57k |
| Rbob Gasoline Apr 2020 | 1.76 | -0.03 | -1.51% | 1.77 | 1.78 | 1.74 | 78.57k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber May 2020 | 473.30 | 10.30 | 2.22% | 472.00 | 477.60 | 469.80 | 344 |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.