Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 7.03% | Most Lost Today -1.68% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Aug 2021 | 1,769.00 | -5.80 | -0.33% | 1,773.90 | 1,797.90 | 1,761.20 | 254.64k |
| Silver Jul 2021 | 25.97 | 0.11 | 0.44% | 25.95 | 26.56 | 25.77 | 86.51k |
| Copper Sep 2021 | 4.16 | -0.02 | -0.53% | 4.18 | 4.23 | 4.13 | 27.58k |
| Platinum Jul 2021 | 1,041.00 | -14.20 | -1.35% | 1,056.00 | 1,083.00 | 1,035.00 | 23.23k |
| Palladium Sep 2021 | 2,469.90 | -42.30 | -1.68% | 2,488.00 | 2,595.00 | 2,452.00 | 2.77k |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa Aug 2021 | 2,372.00 | -9.00 | -0.38% | -- | -- | -- | -- |
| Coffee Jun 2021 | 1.50 | 0.00 | 0.23% | -- | -- | -- | -- |
| Cotton Jun 2021 | 0.84 | 0.00 | 0.30% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Jul 2021 | 655.25 | 22.25 | 3.52% | 631.00 | 663.50 | 629.50 | 164.28k |
| Oat Dec 2021 | 371.00 | 4.25 | 1.16% | 366.75 | 375.00 | 366.75 | 175 |
| Rough Rice Sep 2021 | 12.90 | 0.39 | 3.08% | 12.51 | 12.92 | 12.50 | 523 |
| Soybeans Nov 2021 | 1,313.00 | 60.25 | 4.81% | 1,252.75 | 1,321.25 | 1,252.75 | 132.23k |
| Soybean Meal Dec 2021 | 379.10 | 9.70 | 2.63% | 369.80 | 380.40 | 367.10 | 36.83k |
| Soy Oil Dec 2021 | 56.01 | 3.68 | 7.03% | 52.13 | 56.83 | 51.98 | 64.81k |
| Dry Whey Jul 2021 | 62.50 | 0.93 | 1.50% | 61.75 | 62.50 | 61.75 | 25 |
| Cbot Wheat Future Sep 2021 | 665.75 | 22.75 | 3.54% | 644.25 | 671.50 | 642.50 | 55.56k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Jun 2021 | 121.05 | 0.95 | 0.79% | 121.25 | 121.95 | 120.93 | 1.16k |
| Feeder Cattle Sep 2021 | 155.03 | -2.38 | -1.51% | 156.25 | 157.70 | 154.90 | 3.91k |
| Lean Hogs Aug 2021 | 106.68 | -0.53 | -0.49% | 108.35 | 109.63 | 106.50 | 20.97k |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Jun 2021 | 71.64 | 0.60 | 0.84% | 71.10 | 72.17 | 70.16 | 120.98k |
| Heating Oil Jul 2021 | 2.09 | 0.03 | 1.28% | 2.07 | 2.10 | 2.04 | 35.04k |
| Natural Gas Jun 2021 | 3.22 | -0.04 | -1.17% | 3.22 | 3.26 | 3.17 | 101.76k |
| Rbob Gasoline Jul 2021 | 2.17 | 0.04 | 1.65% | 2.14 | 2.18 | 2.12 | 62.82k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber Jul 2021 | 897.90 | -7.00 | -0.77% | 899.90 | 931.50 | 855.10 | 434 |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.