Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
2.34%
Most Lost Today
-9.64%
Advancers vs. Decliners
1311

Metals

Company Price Chg %Chg Open High Low Vol
Gold Feb 2021 1,841.90 11.70 0.64% 1,833.90 1,847.40 1,826.70 168.61k
Silver Mar 2021 24.11 0.03 0.12% 24.22 24.42 23.85 69.67k
Copper Mar 2021 3.48 -0.01 -0.16% 3.49 3.52 3.47 73.02k
Platinum Jan 2021 1,035.80 23.70 2.34% 1,020.20 1,042.10 1,005.00 17.75k
Palladium Mar 2021 2,311.90 -96.30 -4.00% 2,417.60 2,431.60 2,228.00 3.19k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Mar 2021 2,651.00 13.00 0.49% -- -- -- --
Coffee Mar 2021 1.20 0.01 0.80% -- -- -- --
Cotton Mar 2021 0.72 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Dec 2020 419.00 4.25 1.02% 414.50 419.75 409.00 3.46k
Oat Mar 2021 296.50 4.75 1.63% 290.75 299.25 287.00 475
Rough Rice Jan 2021 12.45 -0.08 -0.64% 12.46 12.53 12.42 297
Soybeans Jan 2021 1,153.00 -9.00 -0.77% 1,163.75 1,164.00 1,142.50 121.49k
Soybean Meal Jan 2021 385.60 -4.60 -1.18% 391.00 391.20 380.90 48.30k
Soy Oil Jan 2021 36.92 -0.09 -0.24% 37.10 37.26 36.57 57.96k
Dry Whey Dec 2020 41.75 -0.25 -0.60% 41.75 41.75 41.75 1
Cbot Wheat Future Mar 2021 588.50 11.25 1.95% 578.25 592.50 574.75 68.95k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Dec 2020 109.40 -1.30 -1.17% 110.60 110.60 108.95 6.55k
Feeder Cattle Jan 2021 139.48 -2.33 -1.64% 141.73 142.00 139.23 4.61k
Lean Hogs Feb 2021 66.98 -0.90 -1.33% 67.88 68.05 66.73 11.80k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Jan 2021 45.68 0.40 0.88% 44.99 45.84 44.66 289.32k
Heating Oil Jan 2021 1.39 0.03 1.96% 1.36 1.40 1.35 37.50k
Natural Gas Jan 2021 2.51 -0.27 -9.64% 2.76 2.77 2.48 213.60k
Rbob Gasoline Jan 2021 1.26 0.02 1.66% 1.24 1.27 1.22 39.20k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jan 2021 658.00 9.00 1.39% 657.50 662.40 653.60 137

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.