Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 2.34% | Most Lost Today -9.64% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Feb 2021 | 1,841.90 | 11.70 | 0.64% | 1,833.90 | 1,847.40 | 1,826.70 | 168.61k |
| Silver Mar 2021 | 24.11 | 0.03 | 0.12% | 24.22 | 24.42 | 23.85 | 69.67k |
| Copper Mar 2021 | 3.48 | -0.01 | -0.16% | 3.49 | 3.52 | 3.47 | 73.02k |
| Platinum Jan 2021 | 1,035.80 | 23.70 | 2.34% | 1,020.20 | 1,042.10 | 1,005.00 | 17.75k |
| Palladium Mar 2021 | 2,311.90 | -96.30 | -4.00% | 2,417.60 | 2,431.60 | 2,228.00 | 3.19k |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa Mar 2021 | 2,651.00 | 13.00 | 0.49% | -- | -- | -- | -- |
| Coffee Mar 2021 | 1.20 | 0.01 | 0.80% | -- | -- | -- | -- |
| Cotton Mar 2021 | 0.72 | 0.00 | 0.00% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Dec 2020 | 419.00 | 4.25 | 1.02% | 414.50 | 419.75 | 409.00 | 3.46k |
| Oat Mar 2021 | 296.50 | 4.75 | 1.63% | 290.75 | 299.25 | 287.00 | 475 |
| Rough Rice Jan 2021 | 12.45 | -0.08 | -0.64% | 12.46 | 12.53 | 12.42 | 297 |
| Soybeans Jan 2021 | 1,153.00 | -9.00 | -0.77% | 1,163.75 | 1,164.00 | 1,142.50 | 121.49k |
| Soybean Meal Jan 2021 | 385.60 | -4.60 | -1.18% | 391.00 | 391.20 | 380.90 | 48.30k |
| Soy Oil Jan 2021 | 36.92 | -0.09 | -0.24% | 37.10 | 37.26 | 36.57 | 57.96k |
| Dry Whey Dec 2020 | 41.75 | -0.25 | -0.60% | 41.75 | 41.75 | 41.75 | 1 |
| Cbot Wheat Future Mar 2021 | 588.50 | 11.25 | 1.95% | 578.25 | 592.50 | 574.75 | 68.95k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Dec 2020 | 109.40 | -1.30 | -1.17% | 110.60 | 110.60 | 108.95 | 6.55k |
| Feeder Cattle Jan 2021 | 139.48 | -2.33 | -1.64% | 141.73 | 142.00 | 139.23 | 4.61k |
| Lean Hogs Feb 2021 | 66.98 | -0.90 | -1.33% | 67.88 | 68.05 | 66.73 | 11.80k |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Jan 2021 | 45.68 | 0.40 | 0.88% | 44.99 | 45.84 | 44.66 | 289.32k |
| Heating Oil Jan 2021 | 1.39 | 0.03 | 1.96% | 1.36 | 1.40 | 1.35 | 37.50k |
| Natural Gas Jan 2021 | 2.51 | -0.27 | -9.64% | 2.76 | 2.77 | 2.48 | 213.60k |
| Rbob Gasoline Jan 2021 | 1.26 | 0.02 | 1.66% | 1.24 | 1.27 | 1.22 | 39.20k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber Jan 2021 | 658.00 | 9.00 | 1.39% | 657.50 | 662.40 | 653.60 | 137 |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.