Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 3.68% | Most Lost Today -2.62% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Feb 2022 | 1,784.70 | 5.20 | 0.29% | 1,779.50 | 1,789.30 | 1,772.40 | 124.58k |
| Silver Mar 2022 | 22.52 | 0.26 | 1.17% | 22.40 | 22.63 | 22.23 | 37.48k |
| Copper Mar 2022 | 4.34 | 0.00 | 0.05% | 4.34 | 4.39 | 4.30 | 48.27k |
| Platinum Jan 2022 | 950.00 | 13.60 | 1.45% | 934.90 | 956.00 | 931.50 | 15.25k |
| Palladium Mar 2022 | 1,847.00 | 1.40 | 0.08% | 1,855.50 | 1,884.50 | 1,825.00 | 1.18k |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa Mar 2022 | 2,485.00 | 25.00 | 1.02% | -- | -- | -- | -- |
| Coffee Mar 2022 | 2.43 | -0.07 | -2.62% | -- | -- | -- | -- |
| Cotton Mar 2022 | 1.06 | -0.01 | -0.60% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Dec 2021 | 586.25 | 2.75 | 0.47% | 584.00 | 589.50 | 579.50 | 1.89k |
| Oat Mar 2022 | 732.25 | 2.25 | 0.31% | 727.50 | 737.00 | 722.50 | 169 |
| Rough Rice Jan 2022 | 13.92 | -0.11 | -0.78% | 14.03 | 14.07 | 13.89 | 556 |
| Soybeans Jan 2022 | 1,250.25 | -11.25 | -0.89% | 1,262.25 | 1,268.50 | 1,243.00 | 149.79k |
| Soybean Meal Mar 2022 | 349.30 | -1.60 | -0.46% | 350.70 | 352.00 | 346.70 | 39.32k |
| Soy Oil Mar 2022 | 57.11 | -0.75 | -1.30% | 57.72 | 58.66 | 56.82 | 38.36k |
| Dry Whey Dec 2021 | 64.98 | -0.03 | -0.04% | -- | -- | -- | -- |
| Cbot Wheat Future Mar 2022 | 808.50 | 2.25 | 0.28% | 808.50 | 813.50 | 797.50 | 33.86k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Dec 2021 | 138.23 | 0.05 | 0.04% | 138.23 | 138.60 | 137.95 | 2.63k |
| Feeder Cattle Jan 2022 | 165.03 | -0.23 | -0.14% | 165.28 | 165.70 | 164.25 | 3.84k |
| Lean Hogs Feb 2022 | 76.55 | -1.68 | -2.14% | 78.25 | 78.88 | 76.13 | 24.48k |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Jan 2022 | 72.05 | 2.56 | 3.68% | 69.72 | 73.03 | 69.52 | 455.98k |
| Heating Oil Jan 2022 | 2.22 | 0.05 | 2.46% | 2.18 | 2.24 | 2.17 | 47.19k |
| Natural Gas Jan 2022 | 3.71 | 0.05 | 1.39% | 3.68 | 3.83 | 3.66 | 132.37k |
| Rbob Gasoline Jan 2022 | 2.10 | 0.06 | 2.77% | 2.06 | 2.12 | 2.05 | 60.58k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber Jan 2022 | 949.30 | 12.60 | 1.35% | 971.00 | 977.50 | 900.70 | 360 |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.