Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
5.45%
Most Lost Today
-5.88%
Advancers vs. Decliners
222

Metals

Company Price Chg %Chg Open High Low Vol
Gold Apr 2022 1,845.50 33.10 1.83% 1,816.40 1,846.10 1,811.60 84.79k
Silver Mar 2022 24.23 0.74 3.15% 23.51 24.27 23.43 70.64k
Copper Mar 2022 4.47 0.09 2.00% 4.40 4.49 4.39 59.02k
Platinum Apr 2022 1,028.40 48.90 4.99% 979.00 1,035.50 970.10 29.03k
Palladium Mar 2022 2,008.40 103.80 5.45% 1,904.50 2,042.50 1,878.00 2.56k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Mar 2022 2,657.00 26.00 0.99% -- -- -- --
Coffee Mar 2022 2.44 0.05 2.02% -- -- -- --
Cotton Mar 2022 1.24 0.03 2.37% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Mar 2022 610.50 11.00 1.83% 600.00 614.50 600.00 162.52k
Oat Mar 2022 655.50 8.75 1.35% 648.00 666.25 644.75 748
Rough Rice Mar 2022 14.66 0.14 0.93% 14.51 14.67 14.44 225
Soybeans Mar 2022 1,391.25 30.00 2.20% 1,363.50 1,392.50 1,363.50 90.00k
Soybean Meal Mar 2022 398.30 8.20 2.10% 391.90 400.10 391.10 50.77k
Soy Oil Mar 2022 60.76 1.68 2.84% 59.08 60.87 59.08 54.25k
Dry Whey Mar 2022 76.25 0.75 0.99% 75.45 76.50 75.45 8
Cbot Wheat Future Mar 2022 796.50 27.50 3.58% 772.00 797.25 769.50 64.59k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Feb 2022 138.55 0.88 0.64% 138.15 139.15 137.85 12.41k
Feeder Cattle Mar 2022 165.63 0.20 0.12% 164.85 166.93 164.65 5.28k
Lean Hogs Apr 2022 91.35 2.08 2.32% 89.33 91.40 89.03 19.67k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Feb 2022 86.96 1.53 1.79% 86.61 87.91 85.77 74.58k
Heating Oil Mar 2022 2.64 0.02 0.63% 2.65 2.67 2.61 69.56k
Natural Gas Feb 2022 4.03 -0.25 -5.88% 4.33 4.39 4.01 107.26k
Rbob Gasoline Mar 2022 2.46 0.02 0.93% 2.47 2.48 2.44 52.25k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Mar 2022 1,233.70 -45.00 -3.52% 1,295.30 1,311.50 1,233.70 364

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.