Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 5.45% | Most Lost Today -5.88% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Apr 2022 | 1,845.50 | 33.10 | 1.83% | 1,816.40 | 1,846.10 | 1,811.60 | 84.79k |
| Silver Mar 2022 | 24.23 | 0.74 | 3.15% | 23.51 | 24.27 | 23.43 | 70.64k |
| Copper Mar 2022 | 4.47 | 0.09 | 2.00% | 4.40 | 4.49 | 4.39 | 59.02k |
| Platinum Apr 2022 | 1,028.40 | 48.90 | 4.99% | 979.00 | 1,035.50 | 970.10 | 29.03k |
| Palladium Mar 2022 | 2,008.40 | 103.80 | 5.45% | 1,904.50 | 2,042.50 | 1,878.00 | 2.56k |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa Mar 2022 | 2,657.00 | 26.00 | 0.99% | -- | -- | -- | -- |
| Coffee Mar 2022 | 2.44 | 0.05 | 2.02% | -- | -- | -- | -- |
| Cotton Mar 2022 | 1.24 | 0.03 | 2.37% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Mar 2022 | 610.50 | 11.00 | 1.83% | 600.00 | 614.50 | 600.00 | 162.52k |
| Oat Mar 2022 | 655.50 | 8.75 | 1.35% | 648.00 | 666.25 | 644.75 | 748 |
| Rough Rice Mar 2022 | 14.66 | 0.14 | 0.93% | 14.51 | 14.67 | 14.44 | 225 |
| Soybeans Mar 2022 | 1,391.25 | 30.00 | 2.20% | 1,363.50 | 1,392.50 | 1,363.50 | 90.00k |
| Soybean Meal Mar 2022 | 398.30 | 8.20 | 2.10% | 391.90 | 400.10 | 391.10 | 50.77k |
| Soy Oil Mar 2022 | 60.76 | 1.68 | 2.84% | 59.08 | 60.87 | 59.08 | 54.25k |
| Dry Whey Mar 2022 | 76.25 | 0.75 | 0.99% | 75.45 | 76.50 | 75.45 | 8 |
| Cbot Wheat Future Mar 2022 | 796.50 | 27.50 | 3.58% | 772.00 | 797.25 | 769.50 | 64.59k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Feb 2022 | 138.55 | 0.88 | 0.64% | 138.15 | 139.15 | 137.85 | 12.41k |
| Feeder Cattle Mar 2022 | 165.63 | 0.20 | 0.12% | 164.85 | 166.93 | 164.65 | 5.28k |
| Lean Hogs Apr 2022 | 91.35 | 2.08 | 2.32% | 89.33 | 91.40 | 89.03 | 19.67k |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Feb 2022 | 86.96 | 1.53 | 1.79% | 86.61 | 87.91 | 85.77 | 74.58k |
| Heating Oil Mar 2022 | 2.64 | 0.02 | 0.63% | 2.65 | 2.67 | 2.61 | 69.56k |
| Natural Gas Feb 2022 | 4.03 | -0.25 | -5.88% | 4.33 | 4.39 | 4.01 | 107.26k |
| Rbob Gasoline Mar 2022 | 2.46 | 0.02 | 0.93% | 2.47 | 2.48 | 2.44 | 52.25k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber Mar 2022 | 1,233.70 | -45.00 | -3.52% | 1,295.30 | 1,311.50 | 1,233.70 | 364 |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.