Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
1.72%
Most Lost Today
-3.92%
Advancers vs. Decliners
159

Metals

Company Price Chg %Chg Open High Low Vol
Gold Jun 2021 1,836.10 -1.50 -0.08% 1,836.20 1,839.20 1,837.30 294.46k
Silver Jul 2021 27.67 0.18 0.64% 27.40 27.78 27.72 60.62k
Copper Jul 2021 4.76 0.05 0.98% 4.67 4.80 4.79 108.22k
Platinum Jul 2021 1,241.20 -24.30 -1.92% 1,253.70 1,256.10 1,216.00 17.55k
Palladium Jun 2021 2,926.20 -42.00 -1.41% 2,956.00 2,986.50 2,910.50 1.94k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Jun 2021 2,466.00 -48.00 -1.91% -- -- -- --
Coffee Jun 2021 1.50 0.02 1.38% -- -- -- --
Cotton Jun 2021 0.88 -0.01 -0.81% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn May 2021 759.50 11.50 1.54% 747.25 770.50 756.50 382
Oat Jul 2021 407.50 -2.75 -0.67% 410.25 412.00 401.25 238
Rough Rice Jul 2021 14.07 -0.14 -0.99% 14.24 14.25 14.03 280
Soybeans Jul 2021 1,614.75 27.25 1.72% 1,621.00 1,625.50 1,611.00 110.67k
Soybean Meal Jul 2021 447.00 4.70 1.06% 449.60 452.10 445.70 41.05k
Soy Oil Jul 2021 64.80 0.96 1.50% 63.80 65.25 64.28 45.51k
Dry Whey Jun 2021 65.73 0.13 0.19% 65.73 65.73 65.73 4
Cbot Wheat Future Jul 2021 741.75 11.25 1.54% 746.00 746.00 738.25 62.60k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Jun 2021 118.63 0.40 0.34% 118.60 118.90 117.85 32.18k
Feeder Cattle Sep 2021 148.85 0.15 0.10% 148.68 149.63 147.98 4.15k
Lean Hogs Jun 2021 111.18 -0.93 -0.83% 111.73 111.68 110.25 26.54k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil May 2021 65.28 0.36 0.55% 64.90 65.50 65.25 484.80k
Heating Oil May 2021 2.04 0.03 1.32% 2.02 2.05 2.04 58.02k
Natural Gas May 2021 2.96 0.02 0.78% 2.93 2.96 2.95 89.64k
Rbob Gasoline May 2021 2.14 0.01 0.30% 2.13 2.14 2.13 58.50k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jul 2021 1,544.50 -63.00 -3.92% 1,564.10 1,574.90 1,544.50 165

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.