Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
7.03%
Most Lost Today
-1.68%
Advancers vs. Decliners
159

Metals

Company Price Chg %Chg Open High Low Vol
Gold Aug 2021 1,769.00 -5.80 -0.33% 1,773.90 1,797.90 1,761.20 254.64k
Silver Jul 2021 25.97 0.11 0.44% 25.95 26.56 25.77 86.51k
Copper Sep 2021 4.16 -0.02 -0.53% 4.18 4.23 4.13 27.58k
Platinum Jul 2021 1,041.00 -14.20 -1.35% 1,056.00 1,083.00 1,035.00 23.23k
Palladium Sep 2021 2,469.90 -42.30 -1.68% 2,488.00 2,595.00 2,452.00 2.77k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Aug 2021 2,372.00 -9.00 -0.38% -- -- -- --
Coffee Jun 2021 1.50 0.00 0.23% -- -- -- --
Cotton Jun 2021 0.84 0.00 0.30% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Jul 2021 655.25 22.25 3.52% 631.00 663.50 629.50 164.28k
Oat Dec 2021 371.00 4.25 1.16% 366.75 375.00 366.75 175
Rough Rice Sep 2021 12.90 0.39 3.08% 12.51 12.92 12.50 523
Soybeans Nov 2021 1,313.00 60.25 4.81% 1,252.75 1,321.25 1,252.75 132.23k
Soybean Meal Dec 2021 379.10 9.70 2.63% 369.80 380.40 367.10 36.83k
Soy Oil Dec 2021 56.01 3.68 7.03% 52.13 56.83 51.98 64.81k
Dry Whey Jul 2021 62.50 0.93 1.50% 61.75 62.50 61.75 25
Cbot Wheat Future Sep 2021 665.75 22.75 3.54% 644.25 671.50 642.50 55.56k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Jun 2021 121.05 0.95 0.79% 121.25 121.95 120.93 1.16k
Feeder Cattle Sep 2021 155.03 -2.38 -1.51% 156.25 157.70 154.90 3.91k
Lean Hogs Aug 2021 106.68 -0.53 -0.49% 108.35 109.63 106.50 20.97k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Jun 2021 71.64 0.60 0.84% 71.10 72.17 70.16 120.98k
Heating Oil Jul 2021 2.09 0.03 1.28% 2.07 2.10 2.04 35.04k
Natural Gas Jun 2021 3.22 -0.04 -1.17% 3.22 3.26 3.17 101.76k
Rbob Gasoline Jul 2021 2.17 0.04 1.65% 2.14 2.18 2.12 62.82k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jul 2021 897.90 -7.00 -0.77% 899.90 931.50 855.10 434

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.