Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
3.96%
Most Lost Today
-2.79%
Advancers vs. Decliners
177

Metals

Company Price Chg %Chg Open High Low Vol
Gold Jun 2021 1,766.80 30.50 1.76% 1,736.60 1,766.20 1,763.60 193.55k
Silver May 2021 25.96 0.44 1.72% 25.48 25.96 25.90 70.52k
Copper May 2021 4.22 0.09 2.18% 4.11 4.23 4.22 106.32k
Platinum Jul 2021 1,200.20 22.80 1.94% 1,174.00 1,207.20 1,172.60 12.45k
Palladium Jun 2021 2,739.40 60.00 2.24% 2,690.50 2,770.00 2,685.00 1.51k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Apr 2021 2,413.00 -8.00 -0.33% -- -- -- --
Coffee Apr 2021 1.33 0.01 0.45% -- -- -- --
Cotton Apr 2021 0.85 0.01 0.97% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn May 2021 590.00 -4.00 -0.67% 590.00 590.25 589.75 160.31k
Oat Jul 2021 382.00 -0.50 -0.13% 383.75 385.25 381.00 306
Rough Rice May 2021 13.05 -0.12 -0.87% 13.16 13.03 13.03 923
Soybeans Jul 2021 1,411.00 8.75 0.62% 1,409.75 1,410.00 1,409.50 75.55k
Soybean Meal Jul 2021 406.50 3.50 0.87% 405.80 406.00 405.80 53.48k
Soy Oil Jul 2021 52.87 0.65 1.24% 52.85 52.86 52.83 43.24k
Dry Whey Jun 2021 62.50 1.50 2.46% 62.03 62.93 62.03 31
Cbot Wheat Future Jul 2021 655.50 5.25 0.81% 654.25 654.75 654.25 71.94k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Apr 2021 121.60 -0.50 -0.41% 122.35 122.35 120.63 2.12k
Feeder Cattle Sep 2021 155.60 -1.10 -0.70% 156.60 157.43 155.08 2.72k
Lean Hogs Jun 2021 104.70 -3.00 -2.79% 107.10 107.10 104.70 8.16k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Apr 2021 63.46 0.31 0.49% 62.83 63.57 62.53 218.87k
Heating Oil May 2021 1.90 0.01 0.44% 1.88 1.90 1.88 32.47k
Natural Gas Apr 2021 2.66 0.04 1.53% 2.62 2.69 2.58 123.47k
Rbob Gasoline May 2021 2.05 0.01 0.57% 2.03 2.05 2.02 53.63k

Building

Company Price Chg %Chg Open High Low Vol
Lumber May 2021 1,260.70 48.00 3.96% 1,235.70 1,260.70 1,225.80 254

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.