Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
4.16%
Most Lost Today
-4.12%
Advancers vs. Decliners
816

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2020 2,046.10 -23.30 -1.13% 2,076.40 2,082.10 2,024.80 391.02k
Silver Sep 2020 28.40 0.00 0.00% 29.03 29.28 27.43 276.17k
Copper Sep 2020 2.79 -0.12 -4.12% 2.92 2.90 2.78 126.61k
Platinum Oct 2020 982.00 -31.90 -3.15% 1,023.00 1,014.90 963.10 19.34k
Palladium Sep 2020 2,197.90 -61.50 -2.72% 2,281.20 2,292.00 2,148.30 2.19k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Sep 2020 2,546.00 36.00 1.43% -- -- -- --
Coffee Sep 2020 1.15 -0.02 -1.32% -- -- -- --
Cotton Oct 2020 0.62 -0.03 -3.93% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Sep 2020 307.75 -3.50 -1.12% 311.00 311.75 307.25 103.67k
Oat Dec 2020 264.50 -1.25 -0.47% 268.00 268.00 263.50 176
Rough Rice Sep 2020 11.53 0.05 0.39% 11.52 11.58 11.51 234
Soybeans Nov 2020 867.50 -10.50 -1.20% 878.75 879.50 866.75 101.49k
Soybean Meal Dec 2020 286.80 -1.60 -0.55% 288.20 289.00 286.60 38.94k
Soy Oil Dec 2020 30.75 -0.53 -1.69% 31.28 31.44 30.70 56.70k
Dry Whey Aug 2020 33.75 0.00 0.00% -- -- -- --
Cbot Wheat Future Sep 2020 495.50 -5.75 -1.15% 501.25 503.75 490.50 85.96k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Aug 2020 102.73 0.10 0.10% 102.60 103.70 102.43 4.59k
Feeder Cattle Sep 2020 145.30 -0.58 -0.39% 145.70 146.55 144.98 2.67k
Lean Hogs Oct 2020 51.08 1.88 3.81% 49.73 51.85 49.73 14.26k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Sep 2020 41.60 -0.35 -0.83% 41.97 42.22 41.06 365.48k
Heating Oil Sep 2020 1.22 -0.03 -2.03% 1.25 1.26 1.22 43.80k
Natural Gas Sep 2020 2.26 0.09 4.16% 2.15 2.26 2.14 108.64k
Rbob Gasoline Sep 2020 1.21 -0.01 -1.19% 1.23 1.24 1.20 50.81k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Sep 2020 647.00 5.40 0.84% 649.40 659.40 630.00 639

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.