Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
2.37%
Most Lost Today
-4.70%
Advancers vs. Decliners
717

Metals

Company Price Chg %Chg Open High Low Vol
Gold Apr 2023 1,995.90 46.30 2.37% 1,974.00 2,006.10 1,967.30 257.04k
Silver May 2023 23.26 0.47 2.06% 23.10 23.36 22.90 58.38k
Copper May 2023 4.12 0.08 1.95% 4.04 4.13 4.02 77.82k
Platinum Jul 2023 997.00 8.90 0.90% 993.60 1,002.50 983.30 9.79k
Palladium Jun 2023 1,432.80 -12.90 -0.89% 1,439.50 1,463.00 1,415.00 1.24k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa May 2023 2,868.00 -6.00 -0.21% -- -- -- --
Coffee May 2023 1.74 -0.04 -2.08% -- -- -- --
Cotton May 2023 0.78 -0.01 -0.89% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn May 2023 631.75 -1.75 -0.28% 633.00 644.00 627.25 175.08k
Oat May 2023 361.50 -1.00 -0.28% 357.50 368.75 356.75 564
Rough Rice May 2023 17.56 0.31 1.77% 17.19 17.57 17.15 553
Soybeans May 2023 1,419.50 -29.00 -2.00% 1,450.00 1,454.25 1,415.25 145.21k
Soybean Meal May 2023 438.30 -13.30 -2.95% 453.10 455.30 437.40 79.75k
Soy Oil May 2023 52.17 -2.47 -4.52% 54.56 54.77 51.28 87.68k
Dry Whey Mar 2023 41.75 -0.35 -0.83% 41.75 41.75 41.75 1
Cbot Wheat Future May 2023 662.00 -1.50 -0.23% 663.00 675.50 657.25 54.45k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Apr 2023 162.15 -0.15 -0.09% 162.48 162.50 161.83 7.05k
Feeder Cattle May 2023 198.60 -0.18 -0.09% 198.78 198.88 197.80 6.44k
Lean Hogs Jun 2023 89.38 0.03 0.03% 89.23 89.68 87.80 19.51k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil May 2023 69.96 -0.94 -1.33% 69.95 71.67 69.14 321.95k
Heating Oil May 2023 2.57 -0.03 -1.29% 2.58 2.63 2.56 53.24k
Natural Gas Apr 2023 2.15 -0.02 -0.78% 2.22 2.26 2.14 78.42k
Rbob Gasoline May 2023 2.57 0.01 0.28% 2.53 2.61 2.53 55.92k

Building

Company Price Chg %Chg Open High Low Vol
Lumber May 2023 411.20 -20.30 -4.70% 428.80 431.30 407.60 270

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.