Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 1.13% | Most Lost Today -1.81% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Aug 2020 | 1,816.30 | 6.40 | 0.35% | 1,807.90 | 1,816.90 | 1,803.80 | 91.48k |
| Silver Sep 2020 | 18.81 | 0.11 | 0.59% | 18.63 | 18.90 | 18.59 | 22.53k |
| Copper Sep 2020 | 2.80 | 0.01 | 0.21% | 2.79 | 2.81 | 2.79 | 27.05k |
| Platinum Oct 2020 | 870.10 | 6.90 | 0.80% | 860.00 | 872.00 | 859.80 | 4.01k |
| Palladium Sep 2020 | 1,951.40 | -0.20 | -0.01% | 1,940.30 | 1,963.10 | 1,934.70 | 241 |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa Sep 2020 | 2,148.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Coffee Sep 2020 | 1.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Cotton Oct 2020 | 0.64 | 0.00 | 0.00% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Jul 2020 | 345.00 | -1.50 | -0.43% | 347.50 | 347.50 | 341.75 | 1.27k |
| Oat Dec 2020 | 279.00 | -2.00 | -0.71% | 280.25 | 282.75 | 277.50 | 273 |
| Rough Rice Sep 2020 | 12.31 | 0.11 | 0.86% | 12.21 | 12.39 | 12.19 | 219 |
| Soybeans Nov 2020 | 902.50 | -3.75 | -0.41% | 906.75 | 909.25 | 900.25 | 92.53k |
| Soybean Meal Dec 2020 | 303.10 | -2.90 | -0.95% | 307.00 | 307.70 | 302.60 | 39.84k |
| Soy Oil Dec 2020 | 29.56 | 0.33 | 1.13% | 29.20 | 29.64 | 28.83 | 49.82k |
| Dry Whey Jul 2020 | 33.50 | -0.15 | -0.45% | -- | -- | -- | -- |
| Cbot Wheat Future Sep 2020 | 495.25 | 2.00 | 0.41% | 494.25 | 500.00 | 489.75 | 58.99k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Aug 2020 | 100.18 | 0.18 | 0.17% | -- | -- | -- | -- |
| Feeder Cattle Aug 2020 | 135.30 | 0.38 | 0.28% | -- | -- | -- | -- |
| Lean Hogs Aug 2020 | 49.20 | 0.33 | 0.66% | -- | -- | -- | -- |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Aug 2020 | 40.77 | 0.15 | 0.37% | 40.48 | 40.77 | 40.30 | 69.97k |
| Heating Oil Aug 2020 | 1.25 | 0.00 | 0.38% | 1.24 | 1.25 | 1.23 | 4.72k |
| Natural Gas Aug 2020 | 1.84 | -0.03 | -1.81% | 1.88 | 1.89 | 1.81 | 33.00k |
| Rbob Gasoline Aug 2020 | 1.27 | 0.00 | -0.11% | 1.27 | 1.28 | 1.26 | 6.51k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber Sep 2020 | 455.30 | 0.00 | 0.00% | -- | -- | -- | -- |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.