Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 14.53% | Most Lost Today -8.52% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Jun 2020 | 1,634.20 | 8.50 | 0.52% | 1,624.50 | 1,636.00 | 1,619.80 | 643 |
| Silver May 2020 | 14.52 | -0.08 | -0.52% | 14.63 | 14.75 | 14.44 | 36.60k |
| Copper May 2020 | 2.21 | -0.03 | -1.25% | 2.22 | 2.22 | 2.21 | 147 |
| Platinum Jul 2020 | 724.60 | -1.40 | -0.19% | 730.90 | 731.00 | 710.80 | 7.26k |
| Palladium Jun 2020 | 2,118.00 | -32.20 | -1.50% | 2,130.00 | 2,187.00 | 2,048.30 | 658 |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa May 2020 | 2,264.00 | -21.00 | -0.92% | -- | -- | -- | -- |
| Coffee May 2020 | 1.15 | -0.04 | -3.73% | -- | -- | -- | -- |
| Cotton May 2020 | 0.51 | 0.01 | 1.98% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn May 2020 | 330.75 | -2.75 | -0.82% | 334.50 | 338.50 | 328.00 | 147.43k |
| Oat May 2020 | 272.75 | 8.25 | 3.12% | 264.50 | 277.50 | 263.00 | 515 |
| Rough Rice May 2020 | 14.55 | 0.31 | 2.14% | 14.30 | 14.68 | 14.27 | 828 |
| Soybeans May 2020 | 854.25 | -4.50 | -0.52% | 859.75 | 864.50 | 850.50 | 62.08k |
| Soybean Meal May 2020 | 303.20 | -5.90 | -1.91% | 309.00 | 310.50 | 299.20 | 42.63k |
| Soy Oil May 2020 | 26.43 | 0.19 | 0.72% | 26.25 | 26.62 | 26.13 | 49.49k |
| Dry Whey Jun 2020 | 32.18 | -0.83 | -2.50% | 32.90 | 32.90 | 31.83 | 14 |
| Cbot Wheat Future May 2020 | 549.25 | 7.50 | 1.38% | 541.75 | 556.50 | 541.50 | 39.99k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Apr 2020 | 88.33 | -4.50 | -4.85% | 91.05 | 95.25 | 88.33 | 10.84k |
| Feeder Cattle May 2020 | 108.50 | -3.15 | -2.82% | 110.65 | 116.20 | 106.15 | 5.94k |
| Lean Hogs Jun 2020 | 48.33 | -4.50 | -8.52% | 48.90 | 49.38 | 48.33 | 14.45k |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil May 2020 | 29.00 | 3.68 | 14.53% | 24.81 | 29.13 | 23.52 | 947.53k |
| Heating Oil May 2020 | 1.11 | 0.12 | 11.56% | 1.00 | 1.11 | 0.99 | 46.05k |
| Natural Gas May 2020 | 1.66 | 0.11 | 6.89% | 1.55 | 1.66 | 1.53 | 143.91k |
| Rbob Gasoline May 2020 | 0.71 | 0.05 | 7.86% | 0.66 | 0.76 | 0.63 | 38.85k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber May 2020 | 263.70 | -0.40 | -0.15% | 260.60 | 265.60 | 255.50 | 146 |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.