Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 3.30% | Most Lost Today -1.92% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Dec 2021 | 1,751.70 | 1.90 | 0.11% | 1,743.70 | 1,758.00 | 1,740.20 | 147.74k |
| Silver Dec 2021 | 22.43 | -0.25 | -1.12% | 22.53 | 22.79 | 22.09 | 41.01k |
| Copper Dec 2021 | 4.29 | 0.05 | 1.29% | 4.23 | 4.30 | 4.20 | 58.11k |
| Platinum Jan 2022 | 976.30 | -19.10 | -1.92% | 986.70 | 990.30 | 962.30 | 10.13k |
| Palladium Dec 2021 | 1,951.10 | -20.70 | -1.05% | 1,972.00 | 2,014.50 | 1,918.00 | 1.18k |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa Nov 2021 | 2,591.00 | -21.00 | -0.80% | -- | -- | -- | -- |
| Coffee Nov 2021 | 1.94 | 0.04 | 1.97% | -- | -- | -- | -- |
| Cotton Nov 2021 | 0.96 | 0.03 | 2.87% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Dec 2021 | 526.75 | -2.50 | -0.47% | 528.50 | 528.75 | 524.00 | 82.43k |
| Oat Dec 2021 | 575.25 | -4.75 | -0.82% | 581.50 | 581.50 | 565.75 | 381 |
| Rough Rice Nov 2021 | 13.90 | 0.07 | 0.51% | 13.80 | 13.95 | 13.69 | 455 |
| Soybeans Nov 2021 | 1,285.00 | 0.75 | 0.06% | 1,283.25 | 1,290.00 | 1,278.25 | 59.52k |
| Soybean Meal Dec 2021 | 339.00 | -1.10 | -0.32% | 340.10 | 341.10 | 337.80 | 42.92k |
| Soy Oil Dec 2021 | 57.87 | 0.85 | 1.49% | 56.99 | 58.07 | 56.62 | 63.24k |
| Dry Whey Sep 2021 | 53.35 | 0.00 | 0.00% | -- | -- | -- | -- |
| Cbot Wheat Future Dec 2021 | 723.75 | 6.00 | 0.84% | 718.50 | 725.75 | 711.50 | 44.84k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Oct 2021 | 122.93 | -0.30 | -0.24% | 123.30 | 123.33 | 122.60 | 6.16k |
| Feeder Cattle Dec 2021 | 158.58 | 0.48 | 0.30% | 157.90 | 158.85 | 157.50 | 2.50k |
| Lean Hogs Dec 2021 | 76.80 | 0.30 | 0.39% | 76.50 | 77.20 | 75.65 | 11.29k |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Oct 2021 | 73.98 | 0.68 | 0.93% | 73.24 | 74.27 | 72.81 | 336.45k |
| Heating Oil Oct 2021 | 2.26 | 0.02 | 0.81% | 2.24 | 2.27 | 2.23 | 48.42k |
| Natural Gas Sep 2021 | 5.14 | 0.16 | 3.30% | 5.04 | 5.18 | 4.99 | 46.55k |
| Rbob Gasoline Oct 2021 | 2.14 | 0.01 | 0.55% | 2.12 | 2.14 | 2.10 | 65.02k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber Nov 2021 | 643.00 | 4.20 | 0.66% | 645.00 | 655.40 | 633.50 | 148 |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.