Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
196.39%
$5.75
14390000
DTSSDatasea Inc. 14390000
61.09%
$13.87
13850000
ADTAdt Inc. 13850000
59.70%
$4.20
4580000
HIHOHighway Holdings L 4580000
53.20%
$3.11
7870000
MARAMarathon Patent Gr 7870000
27.27%
$2.80
525700
AMBOAmbow Education Ho 525700
27.09%
$21.86
247940
IMUXImmunic Inc. 247940
25.44%
$21.89
37
BRPBrp Group Inc. 37
23.66%
$4.39
4600000
CBAYCymabay Therapeuti 4600000
23.48%
$17.30
45770
JCAPJernigan Capital I 45770
22.41%
$174.70
874630
VARVarian Medical Sys 874630
21.09%
$4.22
323350
NERVMinerva Neuroscien 323350
17.19%
$5.25
56860
PWFLPowerfleet Inc. 56860
15.48%
$4.55
201750
ZVOZovio Inc. 201750
15.36%
$3.68
33820
SXCSuncoke Energy Inc. 33820
15.14%
$6.39
7060
NCNANucana plc 7060
View Realtime Movers with PreMarketPro

Top Losing Stocks

%Chg Last Symb Company Volume
-21.57%
$8.00
100
SCDLmp Capital and In 100
-16.38%
$5.31
110
ANPCAnpac Bio-medical 110
-14.31%
$5.99
159880
TLSATiziana Life Scien 159880
-13.77%
$2.63
95250
MOGUMogu Inc. American 95250
-12.63%
$3.25
13990
MCEPMid-con Energy Par 13990
-12.48%
$7.01
1
RLJRlj Lodging Trust 1
-11.92%
$3.62
49770
SONNSonnet Biotherapeu 49770
-11.54%
$11.50
16390
BWMXBetterware de Mexi 16390
-11.30%
$23.00
115
TYTri Continental Co 115
-10.81%
$11.06
53390
DRIODariohealth Corp. 53390
-10.76%
$5.31
12300
MXCMexco Energy Corpo 12300
-10.72%
$22.23
310
ALVRAllovir Inc. 310
-10.48%
$14.60
429
LMNLLiminal Bioscience 429
-10.37%
$11.50
100
MPXMarine Products Co 100
-10.24%
$2.80
264270
VISLVislink Technologi 264270

Gainers

196.39%
5.75
DTSSDatasea Inc.
volume:14390000
61.09%
13.87
ADTAdt Inc.
volume:13850000
59.70%
4.20
HIHOHighway Holdings L
volume:4580000
53.20%
3.11
MARAMarathon Patent Gr
volume:7870000
27.27%
2.80
AMBOAmbow Education Ho
volume:525700
27.09%
21.86
IMUXImmunic Inc.
volume:247940
25.44%
21.89
BRPBrp Group Inc.
volume:37
23.66%
4.39
CBAYCymabay Therapeuti
volume:4600000
23.48%
17.30
JCAPJernigan Capital I
volume:45770
22.41%
174.70
VARVarian Medical Sys
volume:874630
21.09%
4.22
NERVMinerva Neuroscien
volume:323350
17.19%
5.25
PWFLPowerfleet Inc.
volume:56860
15.48%
4.55
ZVOZovio Inc.
volume:201750
15.36%
3.68
SXCSuncoke Energy Inc.
volume:33820
15.14%
6.39
NCNANucana plc
volume:7060
14.20%
3.38
HMHCHoughton Mifflin H
volume:700710
14.11%
5.66
AINCAshford Inc. (hold
volume:3650
13.92%
4.50
WHLMWilhelmina Interna
volume:1180
13.67%
11.64
DPHCDiamondpeak Holdin
volume:3000000
13.34%
17.59
WKHSWorkhorse Group In
volume:41410

Losers

-21.57%
8.00
SCDLmp Capital and In
volume:100
-16.38%
5.31
ANPCAnpac Bio-medical
volume:110
-14.31%
5.99
TLSATiziana Life Scien
volume:159880
-13.77%
2.63
MOGUMogu Inc. American
volume:95250
-12.63%
3.25
MCEPMid-con Energy Par
volume:13990
-12.48%
7.01
RLJRlj Lodging Trust
volume:1
-11.92%
3.62
SONNSonnet Biotherapeu
volume:49770
-11.54%
11.50
BWMXBetterware de Mexi
volume:16390
-11.30%
23.00
TYTri Continental Co
volume:115
-10.81%
11.06
DRIODariohealth Corp.
volume:53390
-10.76%
5.31
MXCMexco Energy Corpo
volume:12300
-10.72%
22.23
ALVRAllovir Inc.
volume:310
-10.48%
14.60
LMNLLiminal Bioscience
volume:429
-10.37%
11.50
MPXMarine Products Co
volume:100
-10.24%
2.80
VISLVislink Technologi
volume:264270
-10.16%
11.50
LAZYLazydays Holdings
volume:5
-10.00%
27.99
SCHCSchwab Internation
volume:20
-9.72%
19.50
NFENew Fortress Energ
volume:424
-9.37%
3.00
OBLGOblong Inc.
volume:1540
-9.24%
2.85
PRPOPrecipio Inc.
volume:17600
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
PreMarketPro Upgrade Now to Live Stream Today's Movers! Click Here LIVE Stream Today's Movers and Be Ahead of the Curve!