Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Top Gaining Stocks %Chg Last Symb Company Volume 56.61% $16.35 1 ANZU Anzu Special Acqui 1 56.46% $20.09 226430 MURF Murphy Canyon Acqu 226430 56.03% $16.57 1 PLTN Plutonian Acquisit 1 56.01% $16.49 1 HSPO Horizon Space Acqu 1 55.42% $16.63 1 SGII Seaport Global Acq 1 31.34% $4.40 2 IFRX Inflarx N.v. 2 25.80% $15.41 344570 UPTD Tradeup Acquisitio 344570 25.00% $11.75 59990 ABAT American Battery T 59990 22.76% $4.80 2140000 NEPT Neptune Wellness S 2140000 21.51% $3.05 429 JTAI Jet.ai Inc. 429 20.81% $144.48 3900000 SPLK Splunk Inc. 3900000 20.77% $34.30 6570 NVD Graniteshares 1.5x 6570 19.00% $12.90 1 GIA Gigcapital 5 Inc. 1 18.71% $3.48 2050 AEHL Antelope Enterpris 2050 17.61% $12.89 101 WEL Integrated Wellnes 101

Top Losing Stocks %Chg Last Symb Company Volume -41.46% $7.54 1430000 TVTX Travere Therapeuti 1430000 -20.15% $7.53 231 LFLY Leafly Holdings In 231 -15.23% $11.69 275920 AVGR Avinger Inc. 275920 -13.90% $5.50 2660 SOND Sonder Holdings In 2660 -13.25% $10.48 107 IAS Integral Ad Scienc 107 -13.04% $2.40 2740 EZFL Ezfill Holdings In 2740 -12.92% $3.14 100 AKTX Akari Therapeutics 100 -12.81% $14.50 2700 CFFE CF Acquisition Cor 2700 -12.02% $12.66 352 SEZL Sezzle Inc. 352 -11.70% $2.34 3480 FTEL Fitell Corporation 3480 -11.15% $2.63 21190 RLMD Relmada Therapeuti 21190 -11.14% $96.56 27100 TRNS Transcat Inc. 27100 -10.94% $6.19 20 SLND Southland Holdings 20 -10.78% $9.52 350 BOWL Bowlero Corp. Clas 350 -10.60% $3.12 362 NRDY Nerdy Inc. Class A 362

Gainers 56.61% 16.35 ANZUAnzu Special Acqui volume:1 56.46% 20.09 MURFMurphy Canyon Acqu volume:226430 56.03% 16.57 PLTNPlutonian Acquisit volume:1 56.01% 16.49 HSPOHorizon Space Acqu volume:1 55.42% 16.63 SGIISeaport Global Acq volume:1 31.34% 4.40 IFRXInflarx N.v. volume:2 25.80% 15.41 UPTDTradeup Acquisitio volume:344570 25.00% 11.75 ABATAmerican Battery T volume:59990 22.76% 4.80 NEPTNeptune Wellness S volume:2140000 21.51% 3.05 JTAIJet.ai Inc. volume:429 20.81% 144.48 SPLKSplunk Inc. volume:3900000 20.77% 34.30 NVDGraniteshares 1.5x volume:6570 19.00% 12.90 GIAGigcapital 5 Inc. volume:1 18.71% 3.48 AEHLAntelope Enterpris volume:2050 17.61% 12.89 WELIntegrated Wellnes volume:101 16.12% 19.02 CALTCalliditas Therape volume:27040 15.46% 6.20 HRYUHanryu Holdings, I volume:54 15.17% 2.43 SLGLSol-gel Technologi volume:1630 14.62% 4.39 IVAInventiva S.a. volume:4420 14.04% 2.60 AENZAenza S.a.a. Ameri volume:158

Losers -41.46% 7.54 TVTXTravere Therapeuti volume:1430000 -20.15% 7.53 LFLYLeafly Holdings In volume:231 -15.23% 11.69 AVGRAvinger Inc. volume:275920 -13.90% 5.50 SONDSonder Holdings In volume:2660 -13.25% 10.48 IASIntegral Ad Scienc volume:107 -13.04% 2.40 EZFLEzfill Holdings In volume:2740 -12.92% 3.14 AKTXAkari Therapeutics volume:100 -12.81% 14.50 CFFECF Acquisition Cor volume:2700 -12.02% 12.66 SEZLSezzle Inc. volume:352 -11.70% 2.34 FTELFitell Corporation volume:3480 -11.15% 2.63 RLMDRelmada Therapeuti volume:21190 -11.14% 96.56 TRNSTranscat Inc. volume:27100 -10.94% 6.19 SLNDSouthland Holdings volume:20 -10.78% 9.52 BOWLBowlero Corp. Clas volume:350 -10.60% 3.12 NRDYNerdy Inc. Class A volume:362 -10.00% 22.50 CCGCheche Group Inc. volume:4610 -9.39% 114.74 MTHMeritage Homes Cor volume:594 -9.21% 20.45 CCRVishares Commodity volume:28 -8.60% 2.02 DMSDigital Media Solu volume:27 -8.44% 10.85 MACMacerich Company ( volume:105