Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Top Gaining Stocks %Chg Last Symb Company Volume 66.64% $17.37 282590 NIR Near Intelligence 282590 25.24% $13.00 2 AOGO Arogo Capital Acqu 2 24.65% $3.16 2 ZIVO Zivo Bioscience In 2 23.21% $2.07 4410000 DRMA Dermata Therapeuti 4410000 20.97% $7.50 3380 VGAS Verde Clean Fuels 3380 18.52% $27.07 3340 IRON Disc Medicine Inc. 3340 18.44% $3.49 307 FCUV Focus Universal In 307 17.94% $3.24 558 MNPR Monopar Therapeuti 558 17.55% $2.88 10 NEOV Neovolta Inc. 10 17.07% $4.39 411 IONM Assure Holdings Co 411 15.64% $19.52 163 PEPG Pepgen Inc. 163 15.41% $3.37 1 CARM Carisma Therapeuti 1 14.51% $2.21 39820 PYXS Pyxis Oncology Inc. 39820 13.45% $2.70 15570 CURV Torrid Holdings In 15570 12.75% $2.30 160 TMBR Timber Pharmaceuti 160

Top Losing Stocks %Chg Last Symb Company Volume -25.06% $3.11 1 ALVR Allovir Inc. 1 -20.00% $8.36 606 BGSF Bgsf Inc. 606 -18.93% $33.50 2080 SCHL Scholastic Corpora 2080 -16.50% $4.56 234 CUEN Cuentas Inc. 234 -14.38% $16.20 27180 DHHC Diamondhead Holdin 27180 -13.42% $13.93 100 BEEM Beam Global 100 -12.99% $2.01 1750 TCBP TC Biopharm (holdi 1750 -12.61% $2.08 1160000 NOTE Fiscalnote Holding 1160000 -12.59% $3.75 1710 BAOS Baosheng Media Gro 1710 -12.44% $29.08 3500 ZURA Zura Bio Limited 3500 -11.73% $3.99 90880 CETY Clean Energy Techn 90880 -11.67% $5.30 164 QRHC Quest Resource Hol 164 -9.67% $5.70 859 MSC Studio City Intern 859 -9.62% $3.10 1430 STBX Starbox Group Hold 1430 -9.27% $28.00 230 CMP Compass Minerals I 230

Gainers 66.64% 17.37 NIRNear Intelligence volume:282590 25.24% 13.00 AOGOArogo Capital Acqu volume:2 24.65% 3.16 ZIVOZivo Bioscience In volume:2 23.21% 2.07 DRMADermata Therapeuti volume:4410000 20.97% 7.50 VGASVerde Clean Fuels volume:3380 18.52% 27.07 IRONDisc Medicine Inc. volume:3340 18.44% 3.49 FCUVFocus Universal In volume:307 17.94% 3.24 MNPRMonopar Therapeuti volume:558 17.55% 2.88 NEOVNeovolta Inc. volume:10 17.07% 4.39 IONMAssure Holdings Co volume:411 15.64% 19.52 PEPGPepgen Inc. volume:163 15.41% 3.37 CARMCarisma Therapeuti volume:1 14.51% 2.21 PYXSPyxis Oncology Inc. volume:39820 13.45% 2.70 CURVTorrid Holdings In volume:15570 12.75% 2.30 TMBRTimber Pharmaceuti volume:160 12.14% 25.12 GCBCGreene County Banc volume:110 11.39% 17.60 BMEABiomea Fusion Inc. volume:1 11.31% 13.19 JMACMaxpro Capital Acq volume:250 11.21% 4.76 ECORelectrocore Inc. volume:1 11.08% 18.24 DAWNDay One Biopharmac volume:6

Losers -25.06% 3.11 ALVRAllovir Inc. volume:1 -20.00% 8.36 BGSFBgsf Inc. volume:606 -18.93% 33.50 SCHLScholastic Corpora volume:2080 -16.50% 4.56 CUENCuentas Inc. volume:234 -14.38% 16.20 DHHCDiamondhead Holdin volume:27180 -13.42% 13.93 BEEMBeam Global volume:100 -12.99% 2.01 TCBPTC Biopharm (holdi volume:1750 -12.61% 2.08 NOTEFiscalnote Holding volume:1160000 -12.59% 3.75 BAOSBaosheng Media Gro volume:1710 -12.44% 29.08 ZURAZura Bio Limited volume:3500 -11.73% 3.99 CETYClean Energy Techn volume:90880 -11.67% 5.30 QRHCQuest Resource Hol volume:164 -9.67% 5.70 MSCStudio City Intern volume:859 -9.62% 3.10 STBXStarbox Group Hold volume:1430 -9.27% 28.00 CMPCompass Minerals I volume:230 -8.64% 2.49 UECUranium Energy Cor volume:440410 -8.39% 2.84 PTNPalatin Technologi volume:400 -7.88% 25.50 NOGNorthern Oil and G volume:2000 -7.47% 14.99 CMCLCaledonia Mining C volume:2920 -7.22% 31.86 KEUAKraneshares Europe volume:791