Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
37.76%
$2.70
2790000
VRMEVerifyme Inc. 2790000
25.71%
$2.64
6860
INTRInter & Co. Inc. 6860
24.16%
$5.19
71350
PGYPagaya Technologie 71350
16.18%
$2.01
5
INOInovio Pharmaceuti 5
15.78%
$17.76
1
ADXAdams Diversified 1
15.66%
$4.80
3
RYTMRhythm Pharmaceuti 3
15.08%
$2.06
358350
SBIGSpringbig Holdings 358350
14.73%
$4.83
126
CNCEConcert Pharmaceut 126
14.54%
$4.49
9
CLSKCleanspark Inc. 9
14.11%
$5.57
934
DBRGDigitalbridge Grou 934
13.81%
$2.39
33
OKYOOkyo Pharma Limited 33
13.25%
$20.00
1
DIALColumbia Diversifi 1
12.13%
$11.00
117200
CPUHCompute Health Acq 117200
11.84%
$4.90
143180
CANOCano Health Inc. C 143180
11.73%
$2.19
25
ENSVEnservco Corporati 25

Top Losing Stocks

%Chg Last Symb Company Volume
-19.11%
$45.34
3240
EHCEncompass Health C 3240
-18.49%
$29.09
2330000
KSSKohl"s Corporation 2330000
-15.13%
$9.11
1100
CTKBCytek Biosciences 1100
-14.98%
$2.78
100
SJScienjoy Holding C 100
-14.40%
$11.00
9
HIBSDirexion Daily S&p 9
-13.67%
$3.98
157680
BORRBorr Drilling Limi 157680
-12.88%
$3.99
59
BIOLBiolase Inc. 59
-11.36%
$3.20
138
ACIUAC Immune SA 138
-10.98%
$24.00
94350
CLDXCelldex Therapeuti 94350
-10.79%
$2.15
14020
FEMYFemasys Inc. 14020
-10.67%
$2.26
400
MNOVMedicinova Inc. 400
-10.37%
$9.51
7840
NLITNorthern Lights Ac 7840
-10.17%
$4.86
1
HNRGHallador Energy Co 1
-10.16%
$4.42
22
VTSIVirtra Inc. 22
-9.43%
$3.15
1
TRYPSonicshares Airlin 1

Gainers

37.76%
2.70
VRMEVerifyme Inc.
volume:2790000
25.71%
2.64
INTRInter & Co. Inc.
volume:6860
24.16%
5.19
PGYPagaya Technologie
volume:71350
16.18%
2.01
INOInovio Pharmaceuti
volume:5
15.78%
17.76
ADXAdams Diversified
volume:1
15.66%
4.80
RYTMRhythm Pharmaceuti
volume:3
15.08%
2.06
SBIGSpringbig Holdings
volume:358350
14.73%
4.83
CNCEConcert Pharmaceut
volume:126
14.54%
4.49
CLSKCleanspark Inc.
volume:9
14.11%
5.57
DBRGDigitalbridge Grou
volume:934
13.81%
2.39
OKYOOkyo Pharma Limited
volume:33
13.25%
20.00
DIALColumbia Diversifi
volume:1
12.13%
11.00
CPUHCompute Health Acq
volume:117200
11.84%
4.90
CANOCano Health Inc. C
volume:143180
11.73%
2.19
ENSVEnservco Corporati
volume:25
10.80%
4.00
COMPCompass Inc. Class
volume:4550
10.79%
39.21
CMPCompass Minerals I
volume:2
10.68%
22.39
KGROKraneshares China
volume:317
10.22%
48.48
DFIPDimensional Inflat
volume:45
9.87%
26.95
ONGDirexion Daily Oil
volume:182

Losers

-19.11%
45.34
EHCEncompass Health C
volume:3240
-18.49%
29.09
KSSKohl"s Corporation
volume:2330000
-15.13%
9.11
CTKBCytek Biosciences
volume:1100
-14.98%
2.78
SJScienjoy Holding C
volume:100
-14.40%
11.00
HIBSDirexion Daily S&p
volume:9
-13.67%
3.98
BORRBorr Drilling Limi
volume:157680
-12.88%
3.99
BIOLBiolase Inc.
volume:59
-11.36%
3.20
ACIUAC Immune SA
volume:138
-10.98%
24.00
CLDXCelldex Therapeuti
volume:94350
-10.79%
2.15
FEMYFemasys Inc.
volume:14020
-10.67%
2.26
MNOVMedicinova Inc.
volume:400
-10.37%
9.51
NLITNorthern Lights Ac
volume:7840
-10.17%
4.86
HNRGHallador Energy Co
volume:1
-10.16%
4.42
VTSIVirtra Inc.
volume:22
-9.43%
3.15
TRYPSonicshares Airlin
volume:1
-8.97%
2.03
TBLTToughbuilt Industr
volume:32520
-8.68%
8.00
PHARPharming Group N.v.
volume:68
-8.63%
2.33
DBVTDbv Technologies S
volume:4600
-8.56%
4.06
NEXTNextdecade Corpora
volume:3000
-8.37%
8.32
BBIOBridgebio Pharma I
volume:5
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.