Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
41.94%
$9.07
5
EVTVEnvirotech Vehicle 5
29.31%
$3.75
165370
USEAUnited Maritime Co 165370
9.66%
$10.78
1
PCGPacific Gas & Elec 1
9.21%
$128.24
64940
GMEGamestop Corporati 64940
7.24%
$14.22
7
ANVSAnnovis Bio Inc. 7
7.00%
$3.67
200
HYLNHyliion Holdings C 200
6.86%
$24.46
14140
TSTenaris S.a. Ameri 14140
6.14%
$185.89
17910
SGENSeagen Inc. 17910
5.47%
$6.75
15240
CPGCrescent Point Ene 15240
5.11%
$13.38
57
FSLYFastly Inc. Class A 57
4.91%
$9.19
2
FRGEForge Global Holdi 2
4.78%
$2.41
2
DBDDiebold Nixdorf In 2
4.57%
$28.63
49920
FCXFreeport-mcmoran I 49920
4.55%
$12.64
1160000
SOXLDirexion Daily Sem 1160000
4.38%
$27.89
210220
BPBP p.l.c. 210220

Top Losing Stocks

%Chg Last Symb Company Volume
-20.30%
$2.63
3
AKUSAkouos Inc. 3
-8.19%
$2.13
1360
AMTIApplied Molecular 1360
-7.91%
$2.56
2
NYMTNew York Mortgage 2
-6.86%
$17.12
29
ARLPAlliance Resource 29
-6.32%
$19.42
850
NAPAThe Duckhorn Portf 850
-5.61%
$5.05
315
RSIRush Street Intera 315
-4.66%
$36.45
50
OMFOnemain Holdings I 50
-4.58%
$2.92
924
RIGTransocean Ltd (sw 924
-4.08%
$69.74
344
GPORGulfport Energy Co 344
-3.01%
$54.07
1
BWXTBwx Technologies I 1
-3.01%
$22.88
20
KYMRKymera Therapeutic 20
-3.01%
$45.76
1
PHOInvesco Exchg Trad 1
-2.99%
$98.87
1
SSDSimpson Manufactur 1
-2.99%
$49.57
3
USIGIshares Trust 3
-2.99%
$30.78
11
ZNTLZentalis Pharmaceu 11

Gainers

41.94%
9.07
EVTVEnvirotech Vehicle
volume:5
29.31%
3.75
USEAUnited Maritime Co
volume:165370
9.66%
10.78
PCGPacific Gas & Elec
volume:1
9.21%
128.24
GMEGamestop Corporati
volume:64940
7.24%
14.22
ANVSAnnovis Bio Inc.
volume:7
7.00%
3.67
HYLNHyliion Holdings C
volume:200
6.86%
24.46
TSTenaris S.a. Ameri
volume:14140
6.14%
185.89
SGENSeagen Inc.
volume:17910
5.47%
6.75
CPGCrescent Point Ene
volume:15240
5.11%
13.38
FSLYFastly Inc. Class A
volume:57
4.91%
9.19
FRGEForge Global Holdi
volume:2
4.78%
2.41
DBDDiebold Nixdorf In
volume:2
4.57%
28.63
FCXFreeport-mcmoran I
volume:49920
4.55%
12.64
SOXLDirexion Daily Sem
volume:1160000
4.38%
27.89
BPBP p.l.c.
volume:210220
3.81%
31.91
XPEVXpeng Inc. America
volume:192090
3.80%
203.52
SWAVShockwave Medical
volume:1
3.50%
115.55
IIPRInnovative Industr
volume:5
3.09%
290.70
NRGUMicrosectors U.s.
volume:2840
3.06%
442.00
ASMLAsml Holding N.v.
volume:13100

Losers

-20.30%
2.63
AKUSAkouos Inc.
volume:3
-8.19%
2.13
AMTIApplied Molecular
volume:1360
-7.91%
2.56
NYMTNew York Mortgage
volume:2
-6.86%
17.12
ARLPAlliance Resource
volume:29
-6.32%
19.42
NAPAThe Duckhorn Portf
volume:850
-5.61%
5.05
RSIRush Street Intera
volume:315
-4.66%
36.45
OMFOnemain Holdings I
volume:50
-4.58%
2.92
RIGTransocean Ltd (sw
volume:924
-4.08%
69.74
GPORGulfport Energy Co
volume:344
-3.01%
45.76
PHOInvesco Exchg Trad
volume:1
-3.01%
54.07
BWXTBwx Technologies I
volume:1
-3.01%
22.88
KYMRKymera Therapeutic
volume:20
-2.99%
30.78
ZNTLZentalis Pharmaceu
volume:11
-2.99%
49.57
USIGIshares Trust
volume:3
-2.99%
98.87
SSDSimpson Manufactur
volume:1
-2.69%
98.10
NRGDMicrosectors U.s.
volume:4720
-2.35%
72.38
ZENZendesk Inc.
volume:3
-1.86%
90.60
VNQVanguard Real Esta
volume:6
-1.75%
93.41
BONDPimco Active Bond
volume:30
-1.18%
96.24
MNSTMonster Beverage C
volume:5
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.