Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Top Gaining Stocks %Chg Last Symb Company Volume 54.98% $16.80 101 ATAK Aurora Technology 101 28.04% $13.70 1 ARIZ Arisz Acquisition 1 26.81% $13.48 1 BHAC Crixus Bh3 Acquisi 1 26.77% $13.90 1 APCA AP Acquisition Cor 1 26.52% $13.98 1 APAC Stonebridge Acquis 1 26.18% $13.40 1 ZLS Zalatoris II Acqui 1 24.91% $13.49 1 MNTN Everest Consolidat 1 22.01% $12.97 1 PLTN Plutonian Acquisit 1 20.49% $2.47 3490 PODC Courtside Group In 3490 17.88% $2.11 639 BRFH Barfresh Food Grou 639 15.47% $3.21 12 RANI Rani Therapeutics 12 14.83% $3.05 75650 VINO Gaucho Group Holdi 75650 14.76% $3.11 2 INDP Indaptus Therapeut 2 14.49% $61.95 110 CCZ Comcast Holdings Z 110 14.49% $73.27 15 SKY Skyline Champion C 15

Top Losing Stocks %Chg Last Symb Company Volume -29.71% $3.36 434170 MLGO Microalgo Inc. 434170 -25.28% $12.59 29100 CDT Conduit Pharmaceut 29100 -18.96% $4.06 105240 TURB Turbo Energy S.a. 105240 -18.05% $4.33 22670 CNXA Connexa Sports Tec 22670 -17.83% $8.50 225 KALA Kala Bio Inc. 225 -17.46% $2.08 81 ADIL Adial Pharmaceutic 81 -15.68% $3.12 73940 SWIN Solowin Holdings 73940 -13.84% $14.05 2200 CFFE CF Acquisition Cor 2200 -13.58% $3.50 46 CLDI Calidi Biotherapeu 46 -12.99% $2.01 13 AENZ Aenza S.a.a. Ameri 13 -12.73% $13.03 34 INTT intest Corporation 34 -12.67% $11.10 2 ENRG Sofi Smart Energy 2 -10.96% $3.25 22 PWM Prestige Wealth In 22 -10.61% $8.68 18330 AVGR Avinger Inc. 18330 -8.91% $15.03 3020 LZM Lifezone Metals Li 3020

Gainers 54.98% 16.80 ATAKAurora Technology volume:101 28.04% 13.70 ARIZArisz Acquisition volume:1 26.81% 13.48 BHACCrixus Bh3 Acquisi volume:1 26.77% 13.90 APCAAP Acquisition Cor volume:1 26.52% 13.98 APACStonebridge Acquis volume:1 26.18% 13.40 ZLSZalatoris II Acqui volume:1 24.91% 13.49 MNTNEverest Consolidat volume:1 22.01% 12.97 PLTNPlutonian Acquisit volume:1 20.49% 2.47 PODCCourtside Group In volume:3490 17.88% 2.11 BRFHBarfresh Food Grou volume:639 15.47% 3.21 RANIRani Therapeutics volume:12 14.83% 3.05 VINOGaucho Group Holdi volume:75650 14.76% 3.11 INDPIndaptus Therapeut volume:2 14.49% 61.95 CCZComcast Holdings Z volume:110 14.49% 73.27 SKYSkyline Champion C volume:15 14.32% 18.12 CHIEGlobal X Msci Chin volume:4 14.08% 2.35 ARBEArbe Robotics Ltd. volume:1 14.07% 18.72 DBRGDigitalbridge Grou volume:2 13.89% 8.61 PILLDirexion Daily Pha volume:33 13.82% 2.80 VAPOVapotherm Inc. volume:39920

Losers -29.71% 3.36 MLGOMicroalgo Inc. volume:434170 -25.28% 12.59 CDTConduit Pharmaceut volume:29100 -18.96% 4.06 TURBTurbo Energy S.a. volume:105240 -18.05% 4.33 CNXAConnexa Sports Tec volume:22670 -17.83% 8.50 KALAKala Bio Inc. volume:225 -17.46% 2.08 ADILAdial Pharmaceutic volume:81 -15.68% 3.12 SWINSolowin Holdings volume:73940 -13.84% 14.05 CFFECF Acquisition Cor volume:2200 -13.58% 3.50 CLDICalidi Biotherapeu volume:46 -12.99% 2.01 AENZAenza S.a.a. Ameri volume:13 -12.73% 13.03 INTTintest Corporation volume:34 -12.67% 11.10 ENRGSofi Smart Energy volume:2 -10.96% 3.25 PWMPrestige Wealth In volume:22 -10.61% 8.68 AVGRAvinger Inc. volume:18330 -8.91% 15.03 LZMLifezone Metals Li volume:3020 -7.27% 10.20 ACAQAthena Consumer Ac volume:3410 -6.72% 6.25 FFWMFirst Foundation I volume:103 -6.53% 4.01 XYFX Financial Americ volume:22 -6.37% 29.08 YINNDirexion Daily Fts volume:195900 -6.29% 36.81 LILi Auto Inc. volume:226670