Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
94.20%
$6.70
14180000
ZIVOZivo Bioscience In 14180000
37.70%
$3.47
3970000
UFABUnique Fabricating 3970000
30.65%
$26.00
383
CRPTFirst Trust Skybri 383
28.49%
$57.68
393130
MDPMeredith Corporati 393130
19.02%
$14.02
1310000
AEHRAehr Test Systems 1310000
18.81%
$12.00
3
NGEGlobal X Msci Nige 3
18.08%
$2.09
9610000
VTVTvtv Therapeutics I 9610000
16.33%
$5.84
9150000
CAPRCapricor Therapeut 9150000
15.30%
$2.11
8660
INMInmed Pharmaceutic 8660
13.26%
$4.70
989550
IMRNImmuron Limited 989550
12.22%
$3.03
4
RSSSResearch Solutions 4
12.18%
$3.96
103
UIHCUnited Insurance H 103
12.02%
$5.50
20
NEXNextier Oilfield S 20
11.77%
$31.90
5
EBETEsports Technologi 5
10.64%
$6.80
16770
CDORCondor Hospitality 16770
View Realtime Movers with PreMarketPro

Top Losing Stocks

%Chg Last Symb Company Volume
-15.82%
$4.31
159490
IHTInnsuites Hospital 159490
-14.87%
$4.35
782800
ONTXOnconova Therapeut 782800
-13.28%
$11.10
74040
MRMMedirom Healthcare 74040
-12.67%
$12.82
3110
ROVRRover Group Inc. 3110
-12.41%
$6.00
2
MJXLEtfmg 2X Daily Alt 2
-12.34%
$35.08
110
LORLLoral Space and Co 110
-11.94%
$3.54
838490
RNAZTranscode Therapeu 838490
-11.01%
$32.00
910
RIGZViridi Cleaner Ene 910
-10.88%
$7.37
22
NEONNeonode Inc. 22
-10.75%
$21.42
13540
APOPCellect Biotechnol 13540
-10.74%
$20.53
106010
HLBZHelbiz Inc. 106010
-10.72%
$12.82
51680
AMHCAmplitude Healthca 51680
-10.43%
$34.00
101
ITCIIntra-cellular The 101
-10.13%
$23.95
14670
SCWXSecureworks Corp. 14670
-10.02%
$14.19
1100
CMRECostamare Inc. $0. 1100

Gainers

94.20%
6.70
ZIVOZivo Bioscience In
volume:14180000
37.70%
3.47
UFABUnique Fabricating
volume:3970000
30.65%
26.00
CRPTFirst Trust Skybri
volume:383
28.49%
57.68
MDPMeredith Corporati
volume:393130
19.02%
14.02
AEHRAehr Test Systems
volume:1310000
18.81%
12.00
NGEGlobal X Msci Nige
volume:3
18.08%
2.09
VTVTvtv Therapeutics I
volume:9610000
16.33%
5.84
CAPRCapricor Therapeut
volume:9150000
15.30%
2.11
INMInmed Pharmaceutic
volume:8660
13.26%
4.70
IMRNImmuron Limited
volume:989550
12.22%
3.03
RSSSResearch Solutions
volume:4
12.18%
3.96
UIHCUnited Insurance H
volume:103
12.02%
5.50
NEXNextier Oilfield S
volume:20
11.77%
31.90
EBETEsports Technologi
volume:5
10.64%
6.80
CDORCondor Hospitality
volume:16770
9.99%
54.87
SIFIHarbor Scientific
volume:1
9.59%
3.20
PRFXPainreform Ltd.
volume:2480
9.25%
3.78
FWBIFirst Wave Biophar
volume:10840
8.78%
3.22
UXINUxin Limited
volume:74440
8.76%
11.67
FCUVFocus Universal In
volume:430340

Losers

-15.82%
4.31
IHTInnsuites Hospital
volume:159490
-14.87%
4.35
ONTXOnconova Therapeut
volume:782800
-13.28%
11.10
MRMMedirom Healthcare
volume:74040
-12.67%
12.82
ROVRRover Group Inc.
volume:3110
-12.41%
6.00
MJXLEtfmg 2X Daily Alt
volume:2
-12.34%
35.08
LORLLoral Space and Co
volume:110
-11.94%
3.54
RNAZTranscode Therapeu
volume:838490
-11.01%
32.00
RIGZViridi Cleaner Ene
volume:910
-10.88%
7.37
NEONNeonode Inc.
volume:22
-10.75%
21.42
APOPCellect Biotechnol
volume:13540
-10.74%
20.53
HLBZHelbiz Inc.
volume:106010
-10.72%
12.82
AMHCAmplitude Healthca
volume:51680
-10.43%
34.00
ITCIIntra-cellular The
volume:101
-10.13%
23.95
SCWXSecureworks Corp.
volume:14670
-10.02%
14.19
CMRECostamare Inc. $0.
volume:1100
-10.01%
47.00
YYJoyy Inc.
volume:189510
-9.98%
5.14
TATTTat Technologies L
volume:320
-9.83%
2.11
EBONEbang Internationa
volume:86210
-9.82%
44.01
RAMPLiveramp Holdings
volume:25
-9.81%
6.99
CANCanaan Inc.
volume:506000
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
PreMarketPro Upgrade Now to Live Stream Today's Movers! Click Here LIVE Stream Today's Movers and Be Ahead of the Curve!