Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
54.98%
$16.80
101
ATAKAurora Technology 101
28.04%
$13.70
1
ARIZArisz Acquisition 1
26.81%
$13.48
1
BHACCrixus Bh3 Acquisi 1
26.77%
$13.90
1
APCAAP Acquisition Cor 1
26.52%
$13.98
1
APACStonebridge Acquis 1
26.18%
$13.40
1
ZLSZalatoris II Acqui 1
24.91%
$13.49
1
MNTNEverest Consolidat 1
22.01%
$12.97
1
PLTNPlutonian Acquisit 1
20.49%
$2.47
3490
PODCCourtside Group In 3490
17.88%
$2.11
639
BRFHBarfresh Food Grou 639
15.47%
$3.21
12
RANIRani Therapeutics 12
14.83%
$3.05
75650
VINOGaucho Group Holdi 75650
14.76%
$3.11
2
INDPIndaptus Therapeut 2
14.49%
$61.95
110
CCZComcast Holdings Z 110
14.49%
$73.27
15
SKYSkyline Champion C 15

Top Losing Stocks

%Chg Last Symb Company Volume
-29.71%
$3.36
434170
MLGOMicroalgo Inc. 434170
-25.28%
$12.59
29100
CDTConduit Pharmaceut 29100
-18.96%
$4.06
105240
TURBTurbo Energy S.a. 105240
-18.05%
$4.33
22670
CNXAConnexa Sports Tec 22670
-17.83%
$8.50
225
KALAKala Bio Inc. 225
-17.46%
$2.08
81
ADILAdial Pharmaceutic 81
-15.68%
$3.12
73940
SWINSolowin Holdings 73940
-13.84%
$14.05
2200
CFFECF Acquisition Cor 2200
-13.58%
$3.50
46
CLDICalidi Biotherapeu 46
-12.99%
$2.01
13
AENZAenza S.a.a. Ameri 13
-12.73%
$13.03
34
INTTintest Corporation 34
-12.67%
$11.10
2
ENRGSofi Smart Energy 2
-10.96%
$3.25
22
PWMPrestige Wealth In 22
-10.61%
$8.68
18330
AVGRAvinger Inc. 18330
-8.91%
$15.03
3020
LZMLifezone Metals Li 3020

Gainers

54.98%
16.80
ATAKAurora Technology
volume:101
28.04%
13.70
ARIZArisz Acquisition
volume:1
26.81%
13.48
BHACCrixus Bh3 Acquisi
volume:1
26.77%
13.90
APCAAP Acquisition Cor
volume:1
26.52%
13.98
APACStonebridge Acquis
volume:1
26.18%
13.40
ZLSZalatoris II Acqui
volume:1
24.91%
13.49
MNTNEverest Consolidat
volume:1
22.01%
12.97
PLTNPlutonian Acquisit
volume:1
20.49%
2.47
PODCCourtside Group In
volume:3490
17.88%
2.11
BRFHBarfresh Food Grou
volume:639
15.47%
3.21
RANIRani Therapeutics
volume:12
14.83%
3.05
VINOGaucho Group Holdi
volume:75650
14.76%
3.11
INDPIndaptus Therapeut
volume:2
14.49%
61.95
CCZComcast Holdings Z
volume:110
14.49%
73.27
SKYSkyline Champion C
volume:15
14.32%
18.12
CHIEGlobal X Msci Chin
volume:4
14.08%
2.35
ARBEArbe Robotics Ltd.
volume:1
14.07%
18.72
DBRGDigitalbridge Grou
volume:2
13.89%
8.61
PILLDirexion Daily Pha
volume:33
13.82%
2.80
VAPOVapotherm Inc.
volume:39920

Losers

-29.71%
3.36
MLGOMicroalgo Inc.
volume:434170
-25.28%
12.59
CDTConduit Pharmaceut
volume:29100
-18.96%
4.06
TURBTurbo Energy S.a.
volume:105240
-18.05%
4.33
CNXAConnexa Sports Tec
volume:22670
-17.83%
8.50
KALAKala Bio Inc.
volume:225
-17.46%
2.08
ADILAdial Pharmaceutic
volume:81
-15.68%
3.12
SWINSolowin Holdings
volume:73940
-13.84%
14.05
CFFECF Acquisition Cor
volume:2200
-13.58%
3.50
CLDICalidi Biotherapeu
volume:46
-12.99%
2.01
AENZAenza S.a.a. Ameri
volume:13
-12.73%
13.03
INTTintest Corporation
volume:34
-12.67%
11.10
ENRGSofi Smart Energy
volume:2
-10.96%
3.25
PWMPrestige Wealth In
volume:22
-10.61%
8.68
AVGRAvinger Inc.
volume:18330
-8.91%
15.03
LZMLifezone Metals Li
volume:3020
-7.27%
10.20
ACAQAthena Consumer Ac
volume:3410
-6.72%
6.25
FFWMFirst Foundation I
volume:103
-6.53%
4.01
XYFX Financial Americ
volume:22
-6.37%
29.08
YINNDirexion Daily Fts
volume:195900
-6.29%
36.81
LILi Auto Inc.
volume:226670
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.