Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
191.38%
$105.07
2370000
RXDXPrometheus Bioscie 2370000
50.31%
$4.90
40
IXHLIncannex Healthcar 40
29.12%
$2.35
50
CASICasi Pharmaceutica 50
28.59%
$24.29
69600
REPLReplimune Group In 69600
27.70%
$18.07
18
LXFRLuxfer Holdings Plc 18
27.37%
$184.29
387190
MDBMongodb Inc. 387190
25.85%
$10.71
6790
GACQGlobal Consumer Ac 6790
25.63%
$19.95
27
REFIChicago Atlantic R 27
25.45%
$4.83
64
WEAVWeave Communicatio 64
24.38%
$5.00
1
VRAVera Bradley Inc. 1
24.17%
$54.00
11
TCITranscontinental R 11
23.66%
$9.20
1220000
ESPREsperion Therapeut 1220000
22.20%
$5.45
273540
ERNAEterna Therapeutic 273540
20.00%
$180.00
1
ITICInvestors Title Co 1
18.01%
$7.47
167120
ROIVRoivant Sciences L 167120

Top Losing Stocks

%Chg Last Symb Company Volume
-33.83%
$4.44
7900000
CVNACarvana Co. Class A 7900000
-22.48%
$14.83
46
ELMEElme Communities 46
-18.67%
$2.70
16350
DAKTDaktronics Inc. 16350
-18.13%
$24.48
50
REXRex American Resou 50
-14.25%
$3.07
576
TUEMTuesday Morning Co 576
-13.31%
$2.80
1
ASTIAscent Solar Techn 1
-12.83%
$7.00
103290
PAFOPacifico Acquisiti 103290
-12.79%
$3.75
33720
PLBYPlby Group Inc. 33720
-12.73%
$2.81
20090
TANHTantech Holdings L 20090
-12.59%
$4.72
1960
TXMDTherapeuticsmd Inc. 1960
-12.46%
$26.99
309
DBAWXtrackers Msci All 309
-12.33%
$2.34
20
EUDAEuda Health Holdin 20
-12.30%
$2.14
7070
ANGHAnghami Inc. 7070
-12.14%
$19.76
63930
LOVEThe Lovesac Company 63930
-12.12%
$7.25
9690
CXMSprinklr Inc. Clas 9690

Gainers

191.38%
105.07
RXDXPrometheus Bioscie
volume:2370000
50.31%
4.90
IXHLIncannex Healthcar
volume:40
29.12%
2.35
CASICasi Pharmaceutica
volume:50
28.59%
24.29
REPLReplimune Group In
volume:69600
27.70%
18.07
LXFRLuxfer Holdings Plc
volume:18
27.37%
184.29
MDBMongodb Inc.
volume:387190
25.85%
10.71
GACQGlobal Consumer Ac
volume:6790
25.63%
19.95
REFIChicago Atlantic R
volume:27
25.45%
4.83
WEAVWeave Communicatio
volume:64
24.38%
5.00
VRAVera Bradley Inc.
volume:1
24.17%
54.00
TCITranscontinental R
volume:11
23.66%
9.20
ESPREsperion Therapeut
volume:1220000
22.20%
5.45
ERNAEterna Therapeutic
volume:273540
20.00%
180.00
ITICInvestors Title Co
volume:1
18.01%
7.47
ROIVRoivant Sciences L
volume:167120
17.72%
9.70
LELands\' End Inc.
volume:1
16.96%
4.00
LGVNLongeveron Inc.
volume:1
16.92%
2.28
MMATMeta Materials Inc.
volume:9650000
15.56%
3.49
SAISai.tech Global Co
volume:21
15.36%
29.07
GICGlobal Industrial
volume:10

Losers

-33.83%
4.44
CVNACarvana Co. Class A
volume:7900000
-22.48%
14.83
ELMEElme Communities
volume:46
-18.67%
2.70
DAKTDaktronics Inc.
volume:16350
-18.13%
24.48
REXRex American Resou
volume:50
-14.25%
3.07
TUEMTuesday Morning Co
volume:576
-13.31%
2.80
ASTIAscent Solar Techn
volume:1
-12.83%
7.00
PAFOPacifico Acquisiti
volume:103290
-12.79%
3.75
PLBYPlby Group Inc.
volume:33720
-12.73%
2.81
TANHTantech Holdings L
volume:20090
-12.59%
4.72
TXMDTherapeuticsmd Inc.
volume:1960
-12.46%
26.99
DBAWXtrackers Msci All
volume:309
-12.33%
2.34
EUDAEuda Health Holdin
volume:20
-12.30%
2.14
ANGHAnghami Inc.
volume:7070
-12.14%
19.76
LOVEThe Lovesac Company
volume:63930
-12.12%
7.25
CXMSprinklr Inc. Clas
volume:9690
-11.32%
5.25
LVWRLivewire Group Inc.
volume:171
-10.94%
2.01
PETZTdh Holdings Inc.
volume:75
-10.91%
2.20
CGTXCognition Therapeu
volume:641
-10.61%
9.44
EZPWEzcorp Inc.
volume:31390
-9.78%
6.27
STGSunlands Technolog
volume:56
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.