Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
1,879.59%
$4.85
1700
NOGNNogin Inc. 1700
27.71%
$3.18
313
FGFFG Financial Group 313
24.45%
$19.29
233070
ARCTArcturus Therapeut 233070
21.83%
$3.18
2
GDCGD Culture Group L 2
21.08%
$2.24
11550
VEEETwin Vee Powercats 11550
19.89%
$10.67
2080000
EBSEmergent Biosoluti 2080000
19.82%
$3.93
81
KALKalera Public Limi 81
19.35%
$4.07
1210000
JFINJiayin Group Inc. 1210000
19.35%
$2.59
1000
RNLXRenalytix plc 1000
19.05%
$33.99
26
TPGTpg Inc. 26
17.37%
$2.23
447
ADESAdvanced Emissions 447
15.89%
$3.50
9
BFRGBullfrog AI Holdin 9
15.77%
$3.45
1
CARMCarisma Therapeuti 1
14.42%
$366.51
974700
LULUlululemon athletic 974700
13.33%
$13.77
63280
NABLN-able Inc. 63280

Top Losing Stocks

%Chg Last Symb Company Volume
-16.19%
$5.23
780230
STEMStem Inc. Class A 780230
-14.35%
$3.70
319360
BLUEbluebird bio Inc. 319360
-14.05%
$4.65
50270
CONNConn"s Inc. 50270
-13.68%
$2.02
73430
SLGCSomalogic Inc. 73430
-13.09%
$3.11
115140
PRQRProqr Therapeutics 115140
-13.06%
$3.13
25150
NIRNear Intelligence 25150
-11.55%
$9.11
45190
LOCOEl Pollo Loco Hold 45190
-10.26%
$2.80
8180
RSLSReshape Lifescienc 8180
-9.45%
$6.61
206
OCSOculis Holding AG 206
-8.87%
$2.26
6
UIHCUnited Insurance H 6
-7.91%
$5.94
69
GHSIGuardion Health Sc 69
-6.74%
$15.50
254
EVRIEveri Holdings Inc. 254
-6.58%
$2.27
625
ENZEnzo Biochem Inc. 625
-6.14%
$55.05
65
PRGSProgress Software 65
-6.09%
$2.16
3650
RBOTVicarious Surgical 3650

Gainers

1,879.59%
4.85
NOGNNogin Inc.
volume:1700
27.71%
3.18
FGFFG Financial Group
volume:313
24.45%
19.29
ARCTArcturus Therapeut
volume:233070
21.83%
3.18
GDCGD Culture Group L
volume:2
21.08%
2.24
VEEETwin Vee Powercats
volume:11550
19.89%
10.67
EBSEmergent Biosoluti
volume:2080000
19.82%
3.93
KALKalera Public Limi
volume:81
19.35%
2.59
RNLXRenalytix plc
volume:1000
19.35%
4.07
JFINJiayin Group Inc.
volume:1210000
19.05%
33.99
TPGTpg Inc.
volume:26
17.37%
2.23
ADESAdvanced Emissions
volume:447
15.89%
3.50
BFRGBullfrog AI Holdin
volume:9
15.77%
3.45
CARMCarisma Therapeuti
volume:1
14.42%
366.51
LULUlululemon athletic
volume:974700
13.33%
13.77
NABLN-able Inc.
volume:63280
9.87%
4.23
PYXSPyxis Oncology Inc.
volume:2260000
8.94%
7.80
EARNEllington Resident
volume:39
8.52%
4.84
GETYGetty Images Holdi
volume:2130
7.88%
2.86
RDWRedwire Corporation
volume:28050
6.76%
5.37
SMHBUbs AG London Bran
volume:5

Losers

-16.19%
5.23
STEMStem Inc. Class A
volume:780230
-14.35%
3.70
BLUEbluebird bio Inc.
volume:319360
-14.05%
4.65
CONNConn"s Inc.
volume:50270
-13.68%
2.02
SLGCSomalogic Inc.
volume:73430
-13.09%
3.11
PRQRProqr Therapeutics
volume:115140
-13.06%
3.13
NIRNear Intelligence
volume:25150
-11.55%
9.11
LOCOEl Pollo Loco Hold
volume:45190
-10.26%
2.80
RSLSReshape Lifescienc
volume:8180
-9.45%
6.61
OCSOculis Holding AG
volume:206
-8.87%
2.26
UIHCUnited Insurance H
volume:6
-7.91%
5.94
GHSIGuardion Health Sc
volume:69
-6.74%
15.50
EVRIEveri Holdings Inc.
volume:254
-6.58%
2.27
ENZEnzo Biochem Inc.
volume:625
-6.14%
55.05
PRGSProgress Software
volume:65
-6.09%
2.16
RBOTVicarious Surgical
volume:3650
-5.40%
61.64
XPELXpel Inc.
volume:1
-5.40%
111.18
VTWVVanguard Russell 2
volume:9
-5.26%
3.24
ICDIndependence Contr
volume:752
-5.25%
9.74
BRBSBlue Ridge Banksha
volume:200
-5.10%
5.58
MSOSAdvisorshares Pure
volume:132
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.