Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
47.40%
$2.27
2480000
DPWDpw Holdings Inc. 2480000
31.71%
$4.61
9570
TWMCTrans World Entert 9570
24.77%
$8.11
637760
CRCCalifornia Resourc 637760
22.77%
$9.82
1600000
BXRXBaudax Bio Inc. 1600000
20.51%
$8.58
166700
AVDLAvadel Pharmaceuti 166700
17.62%
$9.41
19830
NCMINational Cinemedia 19830
17.55%
$22.00
1840000
DBXDropbox Inc 1840000
17.49%
$3.09
173250
INPXInpixon 173250
16.04%
$23.08
34680
AERIAerie Pharmaceutic 34680
15.54%
$149.25
78270
EHTHehealth Inc. 78270
15.39%
$87.80
1970
BANDBandwidth Inc. 1970
13.82%
$28.00
13
SNSRGlobal X Internet 13
13.74%
$48.67
5570
DCODucommun Incorpora 5570
10.51%
$8.83
7460
ZIXIZix Corporation 7460
10.13%
$2.50
32060
CLDXCelldex Therapeuti 32060
View Realtime Movers with PreMarketPro

Top Losing Stocks

%Chg Last Symb Company Volume
-32.23%
$2.65
176730
TRUETruecar Inc. 176730
-26.67%
$14.30
82290
BXCBluelinx Holdings 82290
-13.97%
$3.08
1120000
AGRXAgile Therapeutics 1120000
-13.48%
$4.30
20160
CNDTConduent Incorpora 20160
-12.73%
$10.35
435130
LTHMLivent Corporation 435130
-12.70%
$56.90
316030
ZSZscaler Inc. 316030
-12.43%
$5.00
18560
VALValaris plc Class A 18560
-11.37%
$4.99
211
MNOVMedicinova Inc. 211
-11.30%
$55.60
14800
APPNAppian Corporation 14800
-11.10%
$12.41
16410
PBYIPuma Biotechnology 16410
-10.89%
$4.01
145160
BSGMBiosig Technologie 145160
-10.86%
$2.71
41600
MRNSMarinus Pharmaceut 41600
-10.82%
$52.90
374830
FSLRFirst Solar Inc. 374830
-10.24%
$11.74
300
RLGYRealogy Holdings C 300
-10.10%
$6.50
250
CDMOAvid Bioservices I 250

Gainers

47.40%
2.27
DPWDpw Holdings Inc.
volume:2480000
31.71%
4.61
TWMCTrans World Entert
volume:9570
24.77%
8.11
CRCCalifornia Resourc
volume:637760
22.77%
9.82
BXRXBaudax Bio Inc.
volume:1600000
20.51%
8.58
AVDLAvadel Pharmaceuti
volume:166700
17.62%
9.41
NCMINational Cinemedia
volume:19830
17.55%
22.00
DBXDropbox Inc
volume:1840000
17.49%
3.09
INPXInpixon
volume:173250
16.04%
23.08
AERIAerie Pharmaceutic
volume:34680
15.54%
149.25
EHTHehealth Inc.
volume:78270
15.39%
87.80
BANDBandwidth Inc.
volume:1970
13.82%
28.00
SNSRGlobal X Internet
volume:13
13.74%
48.67
DCODucommun Incorpora
volume:5570
10.51%
8.83
ZIXIZix Corporation
volume:7460
10.13%
2.50
CLDXCelldex Therapeuti
volume:32060
9.92%
32.14
CHWYChewy Inc. Class A
volume:208860
9.81%
5.26
FLMNFalcon Minerals Co
volume:300
9.01%
17.49
SFMSprouts Farmers Ma
volume:20350
8.50%
6.51
TSRITsr Inc.
volume:649
8.08%
71.71
TXRHTexas Roadhouse In
volume:31830

Losers

-32.23%
2.65
TRUETruecar Inc.
volume:176730
-26.67%
14.30
BXCBluelinx Holdings
volume:82290
-13.97%
3.08
AGRXAgile Therapeutics
volume:1120000
-13.48%
4.30
CNDTConduent Incorpora
volume:20160
-12.73%
10.35
LTHMLivent Corporation
volume:435130
-12.70%
56.90
ZSZscaler Inc.
volume:316030
-12.43%
5.00
VALValaris plc Class A
volume:18560
-11.37%
4.99
MNOVMedicinova Inc.
volume:211
-11.30%
55.60
APPNAppian Corporation
volume:14800
-11.10%
12.41
PBYIPuma Biotechnology
volume:16410
-10.89%
4.01
BSGMBiosig Technologie
volume:145160
-10.86%
2.71
MRNSMarinus Pharmaceut
volume:41600
-10.82%
52.90
FSLRFirst Solar Inc.
volume:374830
-10.24%
11.74
RLGYRealogy Holdings C
volume:300
-10.10%
6.50
CDMOAvid Bioservices I
volume:250
-9.84%
2.75
USASAmericas Gold and
volume:200
-8.99%
22.38
FSLYFastly Inc. Class A
volume:109370
-8.41%
2.28
WEIWeidai Ltd. Americ
volume:300
-8.33%
3.30
CMCMCheetah Mobile Inc
volume:94570
-8.33%
2.97
HBMHudbay Minerals In
volume:3640
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
PreMarketPro Upgrade Now to Live Stream Today's Movers! Click Here LIVE Stream Today's Movers and Be Ahead of the Curve!