Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
111.93%
$3.73
11130000
HGSHChina Hgs Real Est 11130000
44.18%
$5.10
7030000
PPSIPioneer Power Solu 7030000
34.41%
$22.85
175210
STROSutro Biopharma In 175210
30.02%
$13.08
4280000
STPKStar Peak Energy T 4280000
29.75%
$3.14
3580000
HXHexindai Inc. 3580000
24.04%
$3.56
285770
SGLBSigma Labs Inc. 285770
23.43%
$26.60
743520
CIICCiig Merger Corp. 743520
22.58%
$28.17
2160000
LAZRLuminar Technologi 2160000
20.49%
$46.10
72980
DOMODomo Inc. 72980
19.81%
$38.77
128250
PDPagerduty Inc. 128250
19.18%
$11.79
113360
CGROCollective Growth 113360
18.55%
$14.70
3510
IDTIdt Corporation Cl 3510
17.27%
$2.58
35910
PHXPhx Minerals Inc. 35910
14.68%
$7.03
40
AVALGrupo Aval Accione 40
14.61%
$4.00
155
HCHCHc2 Holdings Inc. 155
View Realtime Movers with PreMarketPro

Top Losing Stocks

%Chg Last Symb Company Volume
-18.11%
$6.15
1320000
CEMIChembio Diagnostic 1320000
-16.59%
$22.23
200
ARQTArcutis Biotherape 200
-12.76%
$4.58
332730
EVKEver-glory Interna 332730
-11.69%
$4.23
1000000
LIZILizhi Inc. 1000000
-11.28%
$79.40
81750
OLLIOllie"s Bargain Ou 81750
-9.41%
$13.00
122
MXMagnachip Semicond 122
-9.37%
$17.60
49460
SASeabridge Gold Inc 49460
-9.26%
$27.34
180810
CMBMCambium Networks C 180810
-8.39%
$17.70
28850
YEXTYext Inc. 28850
-7.89%
$2.80
10800
BLINBridgeline Digital 10800
-7.81%
$2.95
9810
KBSFKbs Fashion Group 9810
-7.73%
$2.15
8830
CLRBCellectar Bioscien 8830
-7.56%
$3.79
13420
JFINJiayin Group Inc. 13420
-7.53%
$27.00
3380
CLLSCellectis S.a. 3380
-7.35%
$8.95
215510
RIOTRiot Blockchain Inc 215510

Gainers

111.93%
3.73
HGSHChina Hgs Real Est
volume:11130000
44.18%
5.10
PPSIPioneer Power Solu
volume:7030000
34.41%
22.85
STROSutro Biopharma In
volume:175210
30.02%
13.08
STPKStar Peak Energy T
volume:4280000
29.75%
3.14
HXHexindai Inc.
volume:3580000
24.04%
3.56
SGLBSigma Labs Inc.
volume:285770
23.43%
26.60
CIICCiig Merger Corp.
volume:743520
22.58%
28.17
LAZRLuminar Technologi
volume:2160000
20.49%
46.10
DOMODomo Inc.
volume:72980
19.81%
38.77
PDPagerduty Inc.
volume:128250
19.18%
11.79
CGROCollective Growth
volume:113360
18.55%
14.70
IDTIdt Corporation Cl
volume:3510
17.27%
2.58
PHXPhx Minerals Inc.
volume:35910
14.68%
7.03
AVALGrupo Aval Accione
volume:40
14.61%
4.00
HCHCHc2 Holdings Inc.
volume:155
12.61%
13.04
CLDRCloudera Inc.
volume:285060
11.76%
5.74
BCRXBiocryst Pharmaceu
volume:4300000
11.45%
2.92
AHTAshford Hospitalit
volume:88560
11.35%
8.63
UMCUnited Microelectr
volume:29670
11.11%
2.80
XINXinyuan Real Estat
volume:31270

Losers

-18.11%
6.15
CEMIChembio Diagnostic
volume:1320000
-16.59%
22.23
ARQTArcutis Biotherape
volume:200
-12.76%
4.58
EVKEver-glory Interna
volume:332730
-11.69%
4.23
LIZILizhi Inc.
volume:1000000
-11.28%
79.40
OLLIOllie"s Bargain Ou
volume:81750
-9.41%
13.00
MXMagnachip Semicond
volume:122
-9.37%
17.60
SASeabridge Gold Inc
volume:49460
-9.26%
27.34
CMBMCambium Networks C
volume:180810
-8.39%
17.70
YEXTYext Inc.
volume:28850
-7.89%
2.80
BLINBridgeline Digital
volume:10800
-7.81%
2.95
KBSFKbs Fashion Group
volume:9810
-7.73%
2.15
CLRBCellectar Bioscien
volume:8830
-7.56%
3.79
JFINJiayin Group Inc.
volume:13420
-7.53%
27.00
CLLSCellectis S.a.
volume:3380
-7.35%
8.95
RIOTRiot Blockchain Inc
volume:215510
-7.16%
3.11
METXMeten Edtechx Educ
volume:1380
-7.12%
2.61
ELYSElys Game Technolo
volume:3910
-6.79%
2.06
ANHAnworth Mortgage A
volume:4
-6.62%
4.34
BBWBuild-a-bear Works
volume:243
-6.29%
14.75
MESOMesoblast Limited
volume:841
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
PreMarketPro Upgrade Now to Live Stream Today's Movers! Click Here LIVE Stream Today's Movers and Be Ahead of the Curve!