Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
137.31%
$2.10
6600000
MYOSMyos Rens Technolo 6600000
78.38%
$3.30
8240000
YRCWYrc Worldwide Inc. 8240000
65.35%
$2.10
20720000
TTOOT2 Biosystems Inc. 20720000
62.22%
$6.44
8140000
QLGNQualigen Therapeut 8140000
40.65%
$35.05
111500
AKROAkero Therapeutics 111500
24.34%
$24.78
4700
ETNB89bio Inc. 4700
24.33%
$9.25
199700
OPTNOptinose Inc. 199700
24.15%
$7.71
596790
CARVCarver Bancorp Inc. 596790
21.18%
$4.24
10
SMITSchmitt Industries 10
18.82%
$6.44
32790
MNOVMedicinova Inc. 32790
13.96%
$4.49
2650
NAVBNavidea Biopharmac 2650
13.39%
$18.86
340
NRGDMicrosectors U.s. 340
13.29%
$158.86
583000
FDXFedex Corporation 583000
12.90%
$12.43
15
VRCAVerrica Pharmaceut 15
12.31%
$31.20
50970
AMRCAmeresco Inc. Clas 50970
View Realtime Movers with PreMarketPro

Top Losing Stocks

%Chg Last Symb Company Volume
-68.15%
$103.00
3650
IACIac/interactivecorp 3650
-28.63%
$3.54
1460000
POLAPolar Power Inc. 1460000
-23.59%
$26.01
210
ONTOOnto Innovation In 210
-21.00%
$4.25
273770
CHMAChiasma Inc. 273770
-15.66%
$22.73
3950000
INOInovio Pharmaceuti 3950000
-14.17%
$7.21
2370
EKSOEkso Bionics Holdi 2370
-13.20%
$4.93
99910
BLNKBlink Charging Co. 99910
-13.13%
$2.25
7350
CLSKCleanspark Inc. 7350
-12.97%
$42.75
2
MJJMicrosectors Canna 2
-11.88%
$8.90
54060
DENNDenny"s Corporation 54060
-11.02%
$20.91
23490
ODPThe Odp Corporation 23490
-9.75%
$9.07
10090
TNPTsakos Energy Navi 10090
-9.73%
$2.32
2640
CBLICleveland Biolabs 2640
-9.46%
$2.01
932380
IBIOibio Inc. 932380
-9.09%
$14.00
15720
TATravelcenters of A 15720

Gainers

137.31%
2.10
MYOSMyos Rens Technolo
volume:6600000
78.38%
3.30
YRCWYrc Worldwide Inc.
volume:8240000
65.35%
2.10
TTOOT2 Biosystems Inc.
volume:20720000
62.22%
6.44
QLGNQualigen Therapeut
volume:8140000
40.65%
35.05
AKROAkero Therapeutics
volume:111500
24.34%
24.78
ETNB89bio Inc.
volume:4700
24.33%
9.25
OPTNOptinose Inc.
volume:199700
24.15%
7.71
CARVCarver Bancorp Inc.
volume:596790
21.18%
4.24
SMITSchmitt Industries
volume:10
18.82%
6.44
MNOVMedicinova Inc.
volume:32790
13.96%
4.49
NAVBNavidea Biopharmac
volume:2650
13.39%
18.86
NRGDMicrosectors U.s.
volume:340
13.29%
158.86
FDXFedex Corporation
volume:583000
12.90%
12.43
VRCAVerrica Pharmaceut
volume:15
12.31%
31.20
AMRCAmeresco Inc. Clas
volume:50970
12.20%
31.37
SATSEchostar Corporati
volume:50
12.04%
52.77
RZVInvesco S&p Smallc
volume:530
10.46%
8.13
GNEGenie Energy Ltd.
volume:3
10.38%
40.00
PSNParsons Corporation
volume:8
9.43%
146.61
BYNDBeyond Meat Inc.
volume:565530

Losers

-68.15%
103.00
IACIac/interactivecorp
volume:3650
-28.63%
3.54
POLAPolar Power Inc.
volume:1460000
-23.59%
26.01
ONTOOnto Innovation In
volume:210
-21.00%
4.25
CHMAChiasma Inc.
volume:273770
-15.66%
22.73
INOInovio Pharmaceuti
volume:3950000
-14.17%
7.21
EKSOEkso Bionics Holdi
volume:2370
-13.20%
4.93
BLNKBlink Charging Co.
volume:99910
-13.13%
2.25
CLSKCleanspark Inc.
volume:7350
-12.97%
42.75
MJJMicrosectors Canna
volume:2
-11.88%
8.90
DENNDenny"s Corporation
volume:54060
-11.02%
20.91
ODPThe Odp Corporation
volume:23490
-9.75%
9.07
TNPTsakos Energy Navi
volume:10090
-9.73%
2.32
CBLICleveland Biolabs
volume:2640
-9.46%
2.01
IBIOibio Inc.
volume:932380
-9.09%
14.00
TATravelcenters of A
volume:15720
-8.47%
8.21
CSPRCasper Sleep Inc.
volume:300
-7.88%
11.11
SCSSteelcase Inc.
volume:7190
-7.63%
10.05
BEBloom Energy Corpo
volume:159380
-7.13%
16.15
WKHSWorkhorse Group In
volume:1360000
-6.98%
9.06
KTKT Corporation
volume:60
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
PreMarketPro Upgrade Now to Live Stream Today's Movers! Click Here LIVE Stream Today's Movers and Be Ahead of the Curve!