Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
66.64%
$17.37
282590
NIRNear Intelligence 282590
25.24%
$13.00
2
AOGOArogo Capital Acqu 2
24.65%
$3.16
2
ZIVOZivo Bioscience In 2
23.21%
$2.07
4410000
DRMADermata Therapeuti 4410000
20.97%
$7.50
3380
VGASVerde Clean Fuels 3380
18.52%
$27.07
3340
IRONDisc Medicine Inc. 3340
18.44%
$3.49
307
FCUVFocus Universal In 307
17.94%
$3.24
558
MNPRMonopar Therapeuti 558
17.55%
$2.88
10
NEOVNeovolta Inc. 10
17.07%
$4.39
411
IONMAssure Holdings Co 411
15.64%
$19.52
163
PEPGPepgen Inc. 163
15.41%
$3.37
1
CARMCarisma Therapeuti 1
14.51%
$2.21
39820
PYXSPyxis Oncology Inc. 39820
13.45%
$2.70
15570
CURVTorrid Holdings In 15570
12.75%
$2.30
160
TMBRTimber Pharmaceuti 160

Top Losing Stocks

%Chg Last Symb Company Volume
-25.06%
$3.11
1
ALVRAllovir Inc. 1
-20.00%
$8.36
606
BGSFBgsf Inc. 606
-18.93%
$33.50
2080
SCHLScholastic Corpora 2080
-16.50%
$4.56
234
CUENCuentas Inc. 234
-14.38%
$16.20
27180
DHHCDiamondhead Holdin 27180
-13.42%
$13.93
100
BEEMBeam Global 100
-12.99%
$2.01
1750
TCBPTC Biopharm (holdi 1750
-12.61%
$2.08
1160000
NOTEFiscalnote Holding 1160000
-12.59%
$3.75
1710
BAOSBaosheng Media Gro 1710
-12.44%
$29.08
3500
ZURAZura Bio Limited 3500
-11.73%
$3.99
90880
CETYClean Energy Techn 90880
-11.67%
$5.30
164
QRHCQuest Resource Hol 164
-9.67%
$5.70
859
MSCStudio City Intern 859
-9.62%
$3.10
1430
STBXStarbox Group Hold 1430
-9.27%
$28.00
230
CMPCompass Minerals I 230

Gainers

66.64%
17.37
NIRNear Intelligence
volume:282590
25.24%
13.00
AOGOArogo Capital Acqu
volume:2
24.65%
3.16
ZIVOZivo Bioscience In
volume:2
23.21%
2.07
DRMADermata Therapeuti
volume:4410000
20.97%
7.50
VGASVerde Clean Fuels
volume:3380
18.52%
27.07
IRONDisc Medicine Inc.
volume:3340
18.44%
3.49
FCUVFocus Universal In
volume:307
17.94%
3.24
MNPRMonopar Therapeuti
volume:558
17.55%
2.88
NEOVNeovolta Inc.
volume:10
17.07%
4.39
IONMAssure Holdings Co
volume:411
15.64%
19.52
PEPGPepgen Inc.
volume:163
15.41%
3.37
CARMCarisma Therapeuti
volume:1
14.51%
2.21
PYXSPyxis Oncology Inc.
volume:39820
13.45%
2.70
CURVTorrid Holdings In
volume:15570
12.75%
2.30
TMBRTimber Pharmaceuti
volume:160
12.14%
25.12
GCBCGreene County Banc
volume:110
11.39%
17.60
BMEABiomea Fusion Inc.
volume:1
11.31%
13.19
JMACMaxpro Capital Acq
volume:250
11.21%
4.76
ECORelectrocore Inc.
volume:1
11.08%
18.24
DAWNDay One Biopharmac
volume:6

Losers

-25.06%
3.11
ALVRAllovir Inc.
volume:1
-20.00%
8.36
BGSFBgsf Inc.
volume:606
-18.93%
33.50
SCHLScholastic Corpora
volume:2080
-16.50%
4.56
CUENCuentas Inc.
volume:234
-14.38%
16.20
DHHCDiamondhead Holdin
volume:27180
-13.42%
13.93
BEEMBeam Global
volume:100
-12.99%
2.01
TCBPTC Biopharm (holdi
volume:1750
-12.61%
2.08
NOTEFiscalnote Holding
volume:1160000
-12.59%
3.75
BAOSBaosheng Media Gro
volume:1710
-12.44%
29.08
ZURAZura Bio Limited
volume:3500
-11.73%
3.99
CETYClean Energy Techn
volume:90880
-11.67%
5.30
QRHCQuest Resource Hol
volume:164
-9.67%
5.70
MSCStudio City Intern
volume:859
-9.62%
3.10
STBXStarbox Group Hold
volume:1430
-9.27%
28.00
CMPCompass Minerals I
volume:230
-8.64%
2.49
UECUranium Energy Cor
volume:440410
-8.39%
2.84
PTNPalatin Technologi
volume:400
-7.88%
25.50
NOGNorthern Oil and G
volume:2000
-7.47%
14.99
CMCLCaledonia Mining C
volume:2920
-7.22%
31.86
KEUAKraneshares Europe
volume:791
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.