Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
56.61%
$16.35
1
ANZUAnzu Special Acqui 1
56.46%
$20.09
226430
MURFMurphy Canyon Acqu 226430
56.03%
$16.57
1
PLTNPlutonian Acquisit 1
56.01%
$16.49
1
HSPOHorizon Space Acqu 1
55.42%
$16.63
1
SGIISeaport Global Acq 1
31.34%
$4.40
2
IFRXInflarx N.v. 2
25.80%
$15.41
344570
UPTDTradeup Acquisitio 344570
25.00%
$11.75
59990
ABATAmerican Battery T 59990
22.76%
$4.80
2140000
NEPTNeptune Wellness S 2140000
21.51%
$3.05
429
JTAIJet.ai Inc. 429
20.81%
$144.48
3900000
SPLKSplunk Inc. 3900000
20.77%
$34.30
6570
NVDGraniteshares 1.5x 6570
19.00%
$12.90
1
GIAGigcapital 5 Inc. 1
18.71%
$3.48
2050
AEHLAntelope Enterpris 2050
17.61%
$12.89
101
WELIntegrated Wellnes 101

Top Losing Stocks

%Chg Last Symb Company Volume
-41.46%
$7.54
1430000
TVTXTravere Therapeuti 1430000
-20.15%
$7.53
231
LFLYLeafly Holdings In 231
-15.23%
$11.69
275920
AVGRAvinger Inc. 275920
-13.90%
$5.50
2660
SONDSonder Holdings In 2660
-13.25%
$10.48
107
IASIntegral Ad Scienc 107
-13.04%
$2.40
2740
EZFLEzfill Holdings In 2740
-12.92%
$3.14
100
AKTXAkari Therapeutics 100
-12.81%
$14.50
2700
CFFECF Acquisition Cor 2700
-12.02%
$12.66
352
SEZLSezzle Inc. 352
-11.70%
$2.34
3480
FTELFitell Corporation 3480
-11.15%
$2.63
21190
RLMDRelmada Therapeuti 21190
-11.14%
$96.56
27100
TRNSTranscat Inc. 27100
-10.94%
$6.19
20
SLNDSouthland Holdings 20
-10.78%
$9.52
350
BOWLBowlero Corp. Clas 350
-10.60%
$3.12
362
NRDYNerdy Inc. Class A 362

Gainers

56.61%
16.35
ANZUAnzu Special Acqui
volume:1
56.46%
20.09
MURFMurphy Canyon Acqu
volume:226430
56.03%
16.57
PLTNPlutonian Acquisit
volume:1
56.01%
16.49
HSPOHorizon Space Acqu
volume:1
55.42%
16.63
SGIISeaport Global Acq
volume:1
31.34%
4.40
IFRXInflarx N.v.
volume:2
25.80%
15.41
UPTDTradeup Acquisitio
volume:344570
25.00%
11.75
ABATAmerican Battery T
volume:59990
22.76%
4.80
NEPTNeptune Wellness S
volume:2140000
21.51%
3.05
JTAIJet.ai Inc.
volume:429
20.81%
144.48
SPLKSplunk Inc.
volume:3900000
20.77%
34.30
NVDGraniteshares 1.5x
volume:6570
19.00%
12.90
GIAGigcapital 5 Inc.
volume:1
18.71%
3.48
AEHLAntelope Enterpris
volume:2050
17.61%
12.89
WELIntegrated Wellnes
volume:101
16.12%
19.02
CALTCalliditas Therape
volume:27040
15.46%
6.20
HRYUHanryu Holdings, I
volume:54
15.17%
2.43
SLGLSol-gel Technologi
volume:1630
14.62%
4.39
IVAInventiva S.a.
volume:4420
14.04%
2.60
AENZAenza S.a.a. Ameri
volume:158

Losers

-41.46%
7.54
TVTXTravere Therapeuti
volume:1430000
-20.15%
7.53
LFLYLeafly Holdings In
volume:231
-15.23%
11.69
AVGRAvinger Inc.
volume:275920
-13.90%
5.50
SONDSonder Holdings In
volume:2660
-13.25%
10.48
IASIntegral Ad Scienc
volume:107
-13.04%
2.40
EZFLEzfill Holdings In
volume:2740
-12.92%
3.14
AKTXAkari Therapeutics
volume:100
-12.81%
14.50
CFFECF Acquisition Cor
volume:2700
-12.02%
12.66
SEZLSezzle Inc.
volume:352
-11.70%
2.34
FTELFitell Corporation
volume:3480
-11.15%
2.63
RLMDRelmada Therapeuti
volume:21190
-11.14%
96.56
TRNSTranscat Inc.
volume:27100
-10.94%
6.19
SLNDSouthland Holdings
volume:20
-10.78%
9.52
BOWLBowlero Corp. Clas
volume:350
-10.60%
3.12
NRDYNerdy Inc. Class A
volume:362
-10.00%
22.50
CCGCheche Group Inc.
volume:4610
-9.39%
114.74
MTHMeritage Homes Cor
volume:594
-9.21%
20.45
CCRVishares Commodity
volume:28
-8.60%
2.02
DMSDigital Media Solu
volume:27
-8.44%
10.85
MACMacerich Company (
volume:105
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.