Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
17.51%
$2.08
208220
BARKBark Inc. Class A 208220
16.16%
$2.30
30580
DNAYCodex Dna Inc. 30580
15.80%
$63.11
61210
TTDThe Trade Desk Inc. 61210
15.49%
$4.25
55880
SSNTSilversun Technolo 55880
15.06%
$15.28
668
SYNLSynalloy Corporati 668
11.98%
$8.04
1
ARLOArlo Technologies 1
11.44%
$25.14
11
SOXQInvesco Phlx Semic 11
8.50%
$9.70
2
RADRite Aid Corporati 2
6.86%
$21.97
5
CHIQGlobal X Msci Chin 5
6.82%
$13.00
1180
PRMWPrimo Water Corpor 1180
6.76%
$9.00
3
WBXWallbox N.v. Class 3
5.93%
$2.50
79770
AMTDAmtd Idea Group Am 79770
5.89%
$9.88
989
ASCArdmore Shipping C 989
5.63%
$16.71
31760
YANGDirexion Daily Fts 31760
4.80%
$36.00
75
NAILDirexion Daily Hom 75

Top Losing Stocks

%Chg Last Symb Company Volume
-27.17%
$2.52
91040
MAPSWM Technology Inc. 91040
-25.04%
$12.63
115
SGSweetgreen Inc. Cl 115
-21.53%
$2.15
2430
BBAIBigbear.ai Inc. 2430
-18.97%
$18.03
7560
OPRXOptimizerx Corpora 7560
-16.48%
$5.83
11870
PLBYPlby Group Inc. 11870
-16.39%
$2.51
5
GNLNGreenlane Holdings 5
-15.49%
$4.20
1450
BLIBerkeley Lights In 1450
-14.47%
$40.50
231570
RBLXRoblox Corporation 231570
-13.38%
$3.56
131
HRTXHeron Therapeutics 131
-13.35%
$24.99
50
VIRVir Biotechnology 50
-12.93%
$6.33
263900
AERCAeroclean Technolo 263900
-12.88%
$4.70
573
SAISai.tech Global Co 573
-12.79%
$2.66
11540
REALThe Realreal Inc. 11540
-12.66%
$3.38
1
PRPLPurple Innovation 1
-12.60%
$12.35
3090
EVOEvotec SE 3090

Gainers

17.51%
2.08
BARKBark Inc. Class A
volume:208220
16.16%
2.30
DNAYCodex Dna Inc.
volume:30580
15.80%
63.11
TTDThe Trade Desk Inc.
volume:61210
15.49%
4.25
SSNTSilversun Technolo
volume:55880
15.06%
15.28
SYNLSynalloy Corporati
volume:668
11.98%
8.04
ARLOArlo Technologies
volume:1
11.44%
25.14
SOXQInvesco Phlx Semic
volume:11
8.50%
9.70
RADRite Aid Corporati
volume:2
6.86%
21.97
CHIQGlobal X Msci Chin
volume:5
6.82%
13.00
PRMWPrimo Water Corpor
volume:1180
6.76%
9.00
WBXWallbox N.v. Class
volume:3
5.93%
2.50
AMTDAmtd Idea Group Am
volume:79770
5.89%
9.88
ASCArdmore Shipping C
volume:989
5.63%
16.71
YANGDirexion Daily Fts
volume:31760
4.80%
36.00
NAILDirexion Daily Hom
volume:75
4.04%
44.56
TWTRTwitter Inc.
volume:241310
3.21%
48.85
SLGSL Green Realty Co
volume:1
3.01%
103.85
BXBlackstone Inc.
volume:1
3.01%
61.16
ARKWArk Next Generatio
volume:1
3.01%
84.56
MRTXMirati Therapeutic
volume:3

Losers

-27.17%
2.52
MAPSWM Technology Inc.
volume:91040
-25.04%
12.63
SGSweetgreen Inc. Cl
volume:115
-21.53%
2.15
BBAIBigbear.ai Inc.
volume:2430
-18.97%
18.03
OPRXOptimizerx Corpora
volume:7560
-16.48%
5.83
PLBYPlby Group Inc.
volume:11870
-16.39%
2.51
GNLNGreenlane Holdings
volume:5
-15.49%
4.20
BLIBerkeley Lights In
volume:1450
-14.47%
40.50
RBLXRoblox Corporation
volume:231570
-13.38%
3.56
HRTXHeron Therapeutics
volume:131
-13.35%
24.99
VIRVir Biotechnology
volume:50
-12.93%
6.33
AERCAeroclean Technolo
volume:263900
-12.88%
4.70
SAISai.tech Global Co
volume:573
-12.79%
2.66
REALThe Realreal Inc.
volume:11540
-12.66%
3.38
PRPLPurple Innovation
volume:1
-12.60%
12.35
EVOEvotec SE
volume:3090
-12.22%
3.16
KINDNextdoor Holdings
volume:876
-9.48%
4.01
HYLNHyliion Holdings C
volume:842
-7.45%
2.61
ABEVAmbev S.a. America
volume:1
-6.85%
21.61
BRTBrt Apartments Cor
volume:200
-6.78%
5.09
CANOCano Health Inc. C
volume:63
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.