Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
63.61%
$25.67
4550000
GCTGigacloud Technolo 4550000
30.43%
$11.10
385020
GNSGenius Group Limit 385020
29.39%
$10.90
1830
TAYDTaylor Devices Inc. 1830
25.08%
$40.00
1920000
FLFoot Locker Inc. 1920000
22.44%
$51.95
2240000
AXSMAxsome Therapeutic 2240000
18.67%
$9.85
3
NVIVInvivo Therapeutic 3
17.88%
$3.89
10560
GWAVGreenwave Technolo 10560
16.31%
$173.77
224780
BILLBill.com Holdings 224780
14.98%
$4.99
30
BIOLBiolase Inc. 30
14.73%
$11.53
18400
SLCRSilver Crest Acqui 18400
14.54%
$3.23
28600
ATERAterian Inc. 28600
12.99%
$2.87
57610
MVSTMicrovast Holdings 57610
12.87%
$12.89
55760
EMBKEmbark Technology 55760
12.76%
$3.27
2
ITRMIterum Therapeutic 2
12.08%
$3.34
26970
PETZTdh Holdings Inc. 26970

Top Losing Stocks

%Chg Last Symb Company Volume
-40.10%
$2.36
498180
CGRNCapstone Green Ene 498180
-37.25%
$11.64
12870000
BBBYBed Bath & Beyond 12870000
-21.67%
$7.05
3
BYRNByrna Technologies 3
-15.40%
$4.67
49020
EYESSecond Sight Medic 49020
-15.24%
$2.28
293670
HUTHut 8 Mining Corp. 293670
-15.07%
$90.51
2
SNXTD Synnex Corporat 2
-14.01%
$4.05
42
LXEHLixiang Education 42
-13.02%
$16.76
100
CONLGraniteshares 1.5x 100
-12.78%
$10.17
45040
STNEStoneco Ltd. 45040
-12.43%
$11.26
34
KTECKraneshares Hang S 34
-11.75%
$4.28
1230
YPFYpf Sociedad Anoni 1230
-11.07%
$22.50
215
BRTBrt Apartments Cor 215
-9.34%
$3.30
2150
PVLPermianville Royal 2150
-9.07%
$294.97
34850
MSTRMicrostrategy Inco 34850
-9.01%
$95.42
6
BMOBank Of Montreal 6

Gainers

63.61%
25.67
GCTGigacloud Technolo
volume:4550000
30.43%
11.10
GNSGenius Group Limit
volume:385020
29.39%
10.90
TAYDTaylor Devices Inc.
volume:1830
25.08%
40.00
FLFoot Locker Inc.
volume:1920000
22.44%
51.95
AXSMAxsome Therapeutic
volume:2240000
18.67%
9.85
NVIVInvivo Therapeutic
volume:3
17.88%
3.89
GWAVGreenwave Technolo
volume:10560
16.31%
173.77
BILLBill.com Holdings
volume:224780
14.98%
4.99
BIOLBiolase Inc.
volume:30
14.73%
11.53
SLCRSilver Crest Acqui
volume:18400
14.54%
3.23
ATERAterian Inc.
volume:28600
12.99%
2.87
MVSTMicrovast Holdings
volume:57610
12.87%
12.89
EMBKEmbark Technology
volume:55760
12.76%
3.27
ITRMIterum Therapeutic
volume:2
12.08%
3.34
PETZTdh Holdings Inc.
volume:26970
11.94%
3.00
MIMOAirspan Networks H
volume:100
11.11%
3.90
CAASChina Automotive S
volume:340
11.02%
73.44
GSUNGolden Sun Educati
volume:2050
9.49%
30.00
TMHCTaylor Morrison Ho
volume:68
9.46%
5.09
AMWLAmerican Well Corp
volume:31

Losers

-40.10%
2.36
CGRNCapstone Green Ene
volume:498180
-37.25%
11.64
BBBYBed Bath & Beyond
volume:12870000
-21.67%
7.05
BYRNByrna Technologies
volume:3
-15.40%
4.67
EYESSecond Sight Medic
volume:49020
-15.24%
2.28
HUTHut 8 Mining Corp.
volume:293670
-15.07%
90.51
SNXTD Synnex Corporat
volume:2
-14.01%
4.05
LXEHLixiang Education
volume:42
-13.02%
16.76
CONLGraniteshares 1.5x
volume:100
-12.78%
10.17
STNEStoneco Ltd.
volume:45040
-12.43%
11.26
KTECKraneshares Hang S
volume:34
-11.75%
4.28
YPFYpf Sociedad Anoni
volume:1230
-11.07%
22.50
BRTBrt Apartments Cor
volume:215
-9.34%
3.30
PVLPermianville Royal
volume:2150
-9.07%
294.97
MSTRMicrostrategy Inco
volume:34850
-9.01%
95.42
BMOBank Of Montreal
volume:6
-8.82%
76.11
COINCoinbase Global Inc
volume:609210
-8.70%
4.72
ZVIAZevia Pbc Class A
volume:1500
-8.62%
34.66
GMEGamestop Corporati
volume:446000
-8.44%
9.22
QBTSD-wave Quantum Inc.
volume:114
-8.41%
4.90
APRNBlue Apron Holding
volume:244480
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.