Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
27.40%
$144.69
2
CPTCamden Property Tr 2
26.40%
$81.44
1
AVDVAvantis Internatio 1
23.30%
$90.49
1
AVUVAvantis U.s. Small 1
20.93%
$7.51
5540000
TAOPTaoping Inc. 5540000
15.42%
$33.00
13
ATLCAtlanticus Holding 13
14.00%
$18.49
17
BCORBlucora Inc. 17
13.50%
$2.69
4710000
KXINKaixin Auto Holdin 4710000
12.67%
$13.78
26
VCARSimplify Volt Robo 26
12.50%
$4.50
14200
PBLAPanbela Therapeuti 14200
11.33%
$5.60
52
ALTOAlto Ingredients I 52
10.94%
$2.94
954
MKGIMonaker Group Inc. 954
10.75%
$9.79
9700000
INOInovio Pharmaceuti 9700000
10.69%
$4.23
13
DSWLDeswell Industries 13
10.45%
$10.99
805
MSACMedicus Sciences A 805
10.39%
$2.55
10220
UKUcommune Internati 10220
View Realtime Movers with PreMarketPro

Top Losing Stocks

%Chg Last Symb Company Volume
-15.04%
$25.30
9
INOVInovalon Holdings 9
-11.68%
$6.96
18
VIRXViracta Therapeuti 18
-9.54%
$7.59
304650
AMPGAmplitech Group In 304650
-9.50%
$36.97
4340000
QSQuantumscape Corpo 4340000
-8.97%
$14.34
19130
PBHCPathfinder Bancorp 19130
-8.81%
$2.07
3960
IHTInnsuites Hospital 3960
-8.74%
$20.88
13450
MAXNMaxeon Solar Techn 13450
-8.33%
$2.09
5630
MMLPMartin Midstream P 5630
-8.27%
$17.97
47
KRGKite Realty Group 47
-8.22%
$15.46
200
SWKHSwk Holdings Corpo 200
-8.17%
$39.98
1
LRNZTrueshares Technol 1
-8.02%
$35.00
10
JHCSJohn Hancock Multi 10
-7.97%
$6.35
9
PMDPsychemedics Corpo 9
-7.54%
$9.81
2150
BBQBbq Holdings Inc. 2150
-7.45%
$2.61
377
APTXAptinyx Inc. 377

Gainers

27.40%
144.69
CPTCamden Property Tr
volume:2
26.40%
81.44
AVDVAvantis Internatio
volume:1
23.30%
90.49
AVUVAvantis U.s. Small
volume:1
20.93%
7.51
TAOPTaoping Inc.
volume:5540000
15.42%
33.00
ATLCAtlanticus Holding
volume:13
14.00%
18.49
BCORBlucora Inc.
volume:17
13.50%
2.69
KXINKaixin Auto Holdin
volume:4710000
12.67%
13.78
VCARSimplify Volt Robo
volume:26
12.50%
4.50
PBLAPanbela Therapeuti
volume:14200
11.33%
5.60
ALTOAlto Ingredients I
volume:52
10.94%
2.94
MKGIMonaker Group Inc.
volume:954
10.75%
9.79
INOInovio Pharmaceuti
volume:9700000
10.69%
4.23
DSWLDeswell Industries
volume:13
10.45%
10.99
MSACMedicus Sciences A
volume:805
10.39%
2.55
UKUcommune Internati
volume:10220
10.29%
2.25
BYFCBroadway Financial
volume:9
10.15%
36.58
DAPPVaneck Vectors Dig
volume:1420
10.13%
3.48
SDHGlobal Internet of
volume:3460
10.11%
15.69
BTBTBit Digital Inc.
volume:822670
9.73%
38.80
GLSIGreenwich Lifescie
volume:1600

Losers

-15.04%
25.30
INOVInovalon Holdings
volume:9
-11.68%
6.96
VIRXViracta Therapeuti
volume:18
-9.54%
7.59
AMPGAmplitech Group In
volume:304650
-9.50%
36.97
QSQuantumscape Corpo
volume:4340000
-8.97%
14.34
PBHCPathfinder Bancorp
volume:19130
-8.81%
2.07
IHTInnsuites Hospital
volume:3960
-8.74%
20.88
MAXNMaxeon Solar Techn
volume:13450
-8.33%
2.09
MMLPMartin Midstream P
volume:5630
-8.27%
17.97
KRGKite Realty Group
volume:47
-8.22%
15.46
SWKHSwk Holdings Corpo
volume:200
-8.17%
39.98
LRNZTrueshares Technol
volume:1
-8.02%
35.00
JHCSJohn Hancock Multi
volume:10
-7.97%
6.35
PMDPsychemedics Corpo
volume:9
-7.54%
9.81
BBQBbq Holdings Inc.
volume:2150
-7.45%
2.61
APTXAptinyx Inc.
volume:377
-7.05%
2.24
BRNBarnwell Industrie
volume:121
-6.85%
4.62
SELFGlobal Self Storag
volume:11630
-6.71%
21.00
SCUSculptor Capital M
volume:41
-6.65%
43.10
GBXGreenbrier Compani
volume:12420
-6.19%
20.00
SOYBTeucrium Soybean F
volume:20
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
PreMarketPro Upgrade Now to Live Stream Today's Movers! Click Here LIVE Stream Today's Movers and Be Ahead of the Curve!