Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
82.26%
$2.26
12540000
IINNInspira Technologi 12540000
64.41%
$20.54
903830
RFPResolute Forest Pr 903830
33.84%
$9.69
223
INNSummit Hotel Prope 223
26.73%
$2.75
1430
BGXXBright Green Corpo 1430
26.69%
$8.45
10
ARQQArqit Quantum Inc. 10
23.57%
$3.25
1
GATOGatos Silver Inc. 1
22.89%
$4.08
9
XLOXilio Therapeutics 9
22.86%
$3.44
22
KALKalera Public Limi 22
17.96%
$8.08
42
PHARPharming Group N.v. 42
16.89%
$7.75
389
MYNAMynaric AG 389
16.88%
$27.00
279
CTGOContango Ore Inc. 279
13.58%
$3.93
75
OMEXOdyssey Marine Exp 75
12.95%
$4.71
3060000
KZIAKazia Therapeutics 3060000
12.49%
$27.74
540
DHDefinitive Healthc 540
10.51%
$65.00
20
REXRRexford Industrial 20

Top Losing Stocks

%Chg Last Symb Company Volume
-26.01%
$23.35
222980
KRNTKornit Digital Ltd. 222980
-24.63%
$16.80
1
EVMTInvesco Electric V 1
-17.65%
$10.24
2
HIPSGraniteshares Hips 2
-15.85%
$6.32
38
SANASana Biotechnology 38
-13.73%
$2.01
641
EGIOEdgio Inc. 641
-13.16%
$3.30
406
SAISai.tech Global Co 406
-12.30%
$14.26
11
DXDynex Capital Inc. 11
-12.19%
$7.42
71860
SOSSos Limited Americ 71860
-11.84%
$7.97
123570
RADARada Electronic In 123570
-11.37%
$6.00
150
RMCFRocky Mountain Cho 150
-10.32%
$2.52
2650
NEWPNew Pacific Metals 2650
-9.65%
$67.67
529240
DASHDoordash Inc. Clas 529240
-9.55%
$21.12
238
VALNValneva SE 238
-9.43%
$9.51
617
DRTSAlpha Tau Medical 617
-8.89%
$3.28
7740
AVDLAvadel Pharmaceuti 7740

Gainers

82.26%
2.26
IINNInspira Technologi
volume:12540000
64.41%
20.54
RFPResolute Forest Pr
volume:903830
33.84%
9.69
INNSummit Hotel Prope
volume:223
26.73%
2.75
BGXXBright Green Corpo
volume:1430
26.69%
8.45
ARQQArqit Quantum Inc.
volume:10
23.57%
3.25
GATOGatos Silver Inc.
volume:1
22.89%
4.08
XLOXilio Therapeutics
volume:9
22.86%
3.44
KALKalera Public Limi
volume:22
17.96%
8.08
PHARPharming Group N.v.
volume:42
16.89%
7.75
MYNAMynaric AG
volume:389
16.88%
27.00
CTGOContango Ore Inc.
volume:279
13.58%
3.93
OMEXOdyssey Marine Exp
volume:75
12.95%
4.71
KZIAKazia Therapeutics
volume:3060000
12.49%
27.74
DHDefinitive Healthc
volume:540
10.51%
65.00
REXRRexford Industrial
volume:20
9.60%
230.00
HIIHuntington Ingalls
volume:66
9.57%
47.50
BRZEBraze Inc.
volume:967
9.29%
13.53
JCSEJE Cleantech Holdi
volume:27
9.25%
4.96
DTCSolo Brands Inc. C
volume:92
9.16%
76.88
RWLInvesco S&p 500 Re
volume:53

Losers

-26.01%
23.35
KRNTKornit Digital Ltd.
volume:222980
-24.63%
16.80
EVMTInvesco Electric V
volume:1
-17.65%
10.24
HIPSGraniteshares Hips
volume:2
-15.85%
6.32
SANASana Biotechnology
volume:38
-13.73%
2.01
EGIOEdgio Inc.
volume:641
-13.16%
3.30
SAISai.tech Global Co
volume:406
-12.30%
14.26
DXDynex Capital Inc.
volume:11
-12.19%
7.42
SOSSos Limited Americ
volume:71860
-11.84%
7.97
RADARada Electronic In
volume:123570
-11.37%
6.00
RMCFRocky Mountain Cho
volume:150
-10.32%
2.52
NEWPNew Pacific Metals
volume:2650
-9.65%
67.67
DASHDoordash Inc. Clas
volume:529240
-9.55%
21.12
VALNValneva SE
volume:238
-9.43%
9.51
DRTSAlpha Tau Medical
volume:617
-8.89%
3.28
AVDLAvadel Pharmaceuti
volume:7740
-8.70%
7.98
ALVOAlvotech
volume:60
-8.59%
8.62
DADADada Nexus Limited
volume:127
-8.56%
2.35
SPRCScisparc Ltd.
volume:975840
-8.41%
2.83
NRSNNeurosense Therape
volume:1340
-8.27%
3.88
GROVGrove Collaborativ
volume:253
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.