Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
68.57%
$15.34
1500000
RBCNRubicon Technology 1500000
19.70%
$4.80
173
COMPCompass Inc. Class 173
17.89%
$25.70
22
BOCBoston Omaha Corpo 22
17.51%
$4.90
1
DTCSolo Brands Inc. C 1
17.15%
$2.80
104
SPRCScisparc Ltd. 104
16.94%
$5.04
2
WTIW&t Offshore Inc. 2
16.67%
$2.45
221
RELIReliance Global Gr 221
16.23%
$11.10
1320
ALVOAlvotech 1320
16.21%
$6.38
18310
ANEBAnebulo Pharmaceut 18310
16.13%
$4.68
1
PGYPagaya Technologie 1
15.64%
$27.80
158110
COWNCowen Inc. 158110
15.57%
$70.50
96
TRGPTarga Resources In 96
15.31%
$22.45
61490
AMLXAmylyx Pharmaceuti 61490
12.50%
$7.38
1
VERIVeritone Inc. 1
12.06%
$24.15
25
KAROKarooooo Ltd. 25

Top Losing Stocks

%Chg Last Symb Company Volume
-27.45%
$3.04
619
SAISai.tech Global Co 619
-20.71%
$4.90
20570
STAFStaffing 360 Solut 20570
-18.37%
$3.91
25470
ABEOAbeona Therapeutic 25470
-17.36%
$3.00
1
OMGAOmega Therapeutics 1
-14.06%
$3.79
29010
BBIBrickell Biotech, 29010
-13.89%
$2.17
10
HTCRHeartcore Enterpri 10
-13.85%
$3.11
5490
KALKalera Public Limi 5490
-12.93%
$4.04
204740
OMEROmeros Corporation 204740
-11.60%
$12.95
2
HAHawaiian Holdings 2
-11.58%
$21.07
145
TPORDirexion Daily Tra 145
-10.87%
$9.10
2420
NLITNorthern Lights Ac 2420
-10.17%
$45.22
28670
WPPWpp plc American D 28670
-9.70%
$14.92
783
EURLDirexion Daily Fts 783
-9.67%
$46.60
52
QSRRestaurant Brands 52
-9.29%
$35.24
2930
OILUMicrosectors Oil & 2930

Gainers

68.57%
15.34
RBCNRubicon Technology
volume:1500000
19.70%
4.80
COMPCompass Inc. Class
volume:173
17.89%
25.70
BOCBoston Omaha Corpo
volume:22
17.51%
4.90
DTCSolo Brands Inc. C
volume:1
17.15%
2.80
SPRCScisparc Ltd.
volume:104
16.94%
5.04
WTIW&t Offshore Inc.
volume:2
16.67%
2.45
RELIReliance Global Gr
volume:221
16.23%
11.10
ALVOAlvotech
volume:1320
16.21%
6.38
ANEBAnebulo Pharmaceut
volume:18310
16.13%
4.68
PGYPagaya Technologie
volume:1
15.64%
27.80
COWNCowen Inc.
volume:158110
15.57%
70.50
TRGPTarga Resources In
volume:96
15.31%
22.45
AMLXAmylyx Pharmaceuti
volume:61490
12.50%
7.38
VERIVeritone Inc.
volume:1
12.06%
24.15
KAROKarooooo Ltd.
volume:25
11.61%
2.50
YTENYield10 Bioscience
volume:2
11.55%
122.98
RGLDRoyal Gold Inc.
volume:48
10.81%
2.05
OCFTOneconnect Financi
volume:1480000
10.74%
5.67
LYTLytus Technologies
volume:308170
10.00%
6.71
NEXANexa Resources S.a.
volume:981

Losers

-27.45%
3.04
SAISai.tech Global Co
volume:619
-20.71%
4.90
STAFStaffing 360 Solut
volume:20570
-18.37%
3.91
ABEOAbeona Therapeutic
volume:25470
-17.36%
3.00
OMGAOmega Therapeutics
volume:1
-14.06%
3.79
BBIBrickell Biotech,
volume:29010
-13.89%
2.17
HTCRHeartcore Enterpri
volume:10
-13.85%
3.11
KALKalera Public Limi
volume:5490
-12.93%
4.04
OMEROmeros Corporation
volume:204740
-11.60%
12.95
HAHawaiian Holdings
volume:2
-11.58%
21.07
TPORDirexion Daily Tra
volume:145
-10.87%
9.10
NLITNorthern Lights Ac
volume:2420
-10.17%
45.22
WPPWpp plc American D
volume:28670
-9.70%
14.92
EURLDirexion Daily Fts
volume:783
-9.67%
46.60
QSRRestaurant Brands
volume:52
-9.29%
35.24
OILUMicrosectors Oil &
volume:2930
-9.17%
2.18
RHERegional Health Pr
volume:131
-9.07%
22.43
HIBLDirexion Daily S&p
volume:1150
-8.91%
4.09
AEGAegon N.v.
volume:57010
-8.61%
3.08
MFGPMicro Focus Intl P
volume:73460
-8.44%
23.33
PUKPrudential Public
volume:15390
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.