Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
134.88%
$16.23
2670000
GOED1847 Goedeker Inc. 2670000
33.28%
$35.00
6
AKROAkero Therapeutics 6
25.73%
$17.25
68630
SRRKScholar Rock Holdi 68630
23.05%
$9.77
7110000
SPISpi Energy Co. Ltd. 7110000
21.26%
$24.58
3
LORLLoral Space and Co 3
15.38%
$6.15
567
IMBIimedia Brands Inc. 567
13.82%
$32.13
83160
LRNK12 Inc 83160
13.68%
$57.00
1
SEICSei Investments Co 1
13.24%
$41.99
12
PHRPhreesia Inc. 12
12.79%
$129.20
5530000
XLNXXilinx Inc. 5530000
12.38%
$44.40
467
AMRCAmeresco Inc. Clas 467
12.11%
$44.80
103
FGENFibrogen Inc 103
11.65%
$136.69
6670
VRNSVaronis Systems In 6670
11.50%
$2.23
3760000
OPTTOcean Power Techno 3760000
11.14%
$32.23
247830
HOGHarley-davidson In 247830
View Realtime Movers with PreMarketPro

Top Losing Stocks

%Chg Last Symb Company Volume
-21.43%
$3.19
9
GLSIGreenwich Lifescie 9
-15.34%
$8.00
9000
OSBCOld Second Bancorp 9000
-13.65%
$3.86
2830
GNFTGenfit S.a. 2830
-12.03%
$3.51
4220
AMTXAemetis Inc 4220
-11.38%
$2.57
67400
LYLDragon Victory Int 67400
-11.29%
$6.05
354710
DSSDocument Security 354710
-9.90%
$5.55
78790
SMEDSharps Compliance 78790
-9.54%
$2.37
28740
MCEPMid-con Energy Par 28740
-9.22%
$2.56
289
KBSFKbs Fashion Group 289
-9.00%
$32.54
20
ALLOAllogene Therapeut 20
-8.77%
$3.12
86860
GOVXGeovax Labs Inc. 86860
-8.33%
$4.40
798
GMBLEsports Entertainm 798
-8.06%
$2.51
14640
SCKTSocket Mobile Inc. 14640
-7.92%
$2.44
730
FCRDFirst Eagle Altern 730
-7.86%
$2.58
12330
ZDGEZedge Inc. Class B 12330

Gainers

134.88%
16.23
GOED1847 Goedeker Inc.
volume:2670000
33.28%
35.00
AKROAkero Therapeutics
volume:6
25.73%
17.25
SRRKScholar Rock Holdi
volume:68630
23.05%
9.77
SPISpi Energy Co. Ltd.
volume:7110000
21.26%
24.58
LORLLoral Space and Co
volume:3
15.38%
6.15
IMBIimedia Brands Inc.
volume:567
13.82%
32.13
LRNK12 Inc
volume:83160
13.68%
57.00
SEICSei Investments Co
volume:1
13.24%
41.99
PHRPhreesia Inc.
volume:12
12.79%
129.20
XLNXXilinx Inc.
volume:5530000
12.38%
44.40
AMRCAmeresco Inc. Clas
volume:467
12.11%
44.80
FGENFibrogen Inc
volume:103
11.65%
136.69
VRNSVaronis Systems In
volume:6670
11.50%
2.23
OPTTOcean Power Techno
volume:3760000
11.14%
32.23
HOGHarley-davidson In
volume:247830
10.76%
7.00
PECKThe Peck Company H
volume:10110
10.75%
3.40
RNGRRanger Energy Serv
volume:21
10.30%
34.70
AUDCAudiocodes Ltd.
volume:23030
9.99%
28.74
SNVSynovus Financial
volume:337
9.84%
2.01
NEPTNeptune Wellness S
volume:45750

Losers

-21.43%
3.19
GLSIGreenwich Lifescie
volume:9
-15.34%
8.00
OSBCOld Second Bancorp
volume:9000
-13.65%
3.86
GNFTGenfit S.a.
volume:2830
-12.03%
3.51
AMTXAemetis Inc
volume:4220
-11.38%
2.57
LYLDragon Victory Int
volume:67400
-11.29%
6.05
DSSDocument Security
volume:354710
-9.90%
5.55
SMEDSharps Compliance
volume:78790
-9.54%
2.37
MCEPMid-con Energy Par
volume:28740
-9.22%
2.56
KBSFKbs Fashion Group
volume:289
-9.00%
32.54
ALLOAllogene Therapeut
volume:20
-8.77%
3.12
GOVXGeovax Labs Inc.
volume:86860
-8.33%
4.40
GMBLEsports Entertainm
volume:798
-8.06%
2.51
SCKTSocket Mobile Inc.
volume:14640
-7.92%
2.44
FCRDFirst Eagle Altern
volume:730
-7.86%
2.58
ZDGEZedge Inc. Class B
volume:12330
-7.72%
80.00
CHGGChegg Inc.
volume:93860
-7.72%
50.00
FIXComfort Systems US
volume:502
-7.44%
3.61
BVXVBiondvax Pharmaceu
volume:64920
-7.26%
3.32
CLPSClps Incorporation
volume:2480
-7.11%
108.35
MEDPMedpace Holdings I
volume:16
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
PreMarketPro Upgrade Now to Live Stream Today's Movers! Click Here LIVE Stream Today's Movers and Be Ahead of the Curve!