Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Top Gaining Stocks %Chg Last Symb Company Volume 50.82% $26.62 5680000 GME Gamestop Corporati 5680000 34.40% $14.69 5320000 ETNB 89bio Inc. 5320000 28.12% $10.16 5000000 CVNA Carvana Co. Class A 5000000 26.55% $11.20 12730 JMAC Maxpro Capital Acq 12730 23.99% $3.98 48 FWBI First Wave Biophar 48 23.32% $13.75 600 FSD First Trust High I 600 19.73% $14.08 15 BWB Bridgewater Bancsh 15 19.32% $2.10 601 APVO Aptevo Therapeutic 601 18.10% $2.61 82950 TBIO Telesis Bio Inc. 82950 18.06% $17.98 1 BMEA Biomea Fusion Inc. 1 17.90% $5.40 7780 TZOO Travelzoo 7780 17.20% $2.58 231 LYEL Lyell Immunopharma 231 16.84% $62.23 120050 OLLI Ollie"s Bargain Ou 120050 16.67% $7.00 2500 ANPC Anpac Bio-medical 2500 15.91% $2.55 127930 PYXS Pyxis Oncology Inc. 127930

Top Losing Stocks %Chg Last Symb Company Volume -30.50% $4.99 2 PUYI Puyi Inc. 2 -27.87% $2.95 315090 EDBL Edible Garden AG I 315090 -24.91% $2.21 18720 LKCO Luokung Technology 18720 -14.57% $2.99 5 ELYM Eliem Therapeutics 5 -13.79% $8.50 1 PROK Prokidney Corp. 1 -13.50% $6.60 209 YS YS Biopharma Co. L 209 -13.22% $2.56 13 BTBD BT Brands Inc. 13 -12.89% $2.50 25 PMCB Pharmacyte Biotec 25 -12.52% $4.40 301320 TGAN Transphorm Inc. 301320 -10.17% $13.31 1600 SPKY Convexityshares Da 1600 -9.34% $11.07 5400000 PACW Pacwest Bancorp 5400000 -9.27% $3.62 138 BAOS Baosheng Media Gro 138 -9.05% $9.25 80310 WOOF Petco Health and W 80310 -9.00% $4.35 2 WINT Windtree Therapeut 2 -8.80% $7.05 507580 LAZR Luminar Technologi 507580

Gainers 50.82% 26.62 GMEGamestop Corporati volume:5680000 34.40% 14.69 ETNB89bio Inc. volume:5320000 28.12% 10.16 CVNACarvana Co. Class A volume:5000000 26.55% 11.20 JMACMaxpro Capital Acq volume:12730 23.99% 3.98 FWBIFirst Wave Biophar volume:48 23.32% 13.75 FSDFirst Trust High I volume:600 19.73% 14.08 BWBBridgewater Bancsh volume:15 19.32% 2.10 APVOAptevo Therapeutic volume:601 18.10% 2.61 TBIOTelesis Bio Inc. volume:82950 18.06% 17.98 BMEABiomea Fusion Inc. volume:1 17.90% 5.40 TZOOTravelzoo volume:7780 17.20% 2.58 LYELLyell Immunopharma volume:231 16.84% 62.23 OLLIOllie"s Bargain Ou volume:120050 16.67% 7.00 ANPCAnpac Bio-medical volume:2500 15.91% 2.55 PYXSPyxis Oncology Inc. volume:127930 15.13% 5.48 LASELaser Photonics Co volume:16 13.82% 9.14 AVDLAvadel Pharmaceuti volume:3060 12.57% 31.96 GBXGreenbrier Compani volume:7210 9.97% 3.31 RDWRedwire Corporation volume:255 9.79% 27.03 BKUBankunited Inc. volume:437

Losers -30.50% 4.99 PUYIPuyi Inc. volume:2 -27.87% 2.95 EDBLEdible Garden AG I volume:315090 -24.91% 2.21 LKCOLuokung Technology volume:18720 -14.57% 2.99 ELYMEliem Therapeutics volume:5 -13.79% 8.50 PROKProkidney Corp. volume:1 -13.50% 6.60 YSYS Biopharma Co. L volume:209 -13.22% 2.56 BTBDBT Brands Inc. volume:13 -12.89% 2.50 PMCBPharmacyte Biotec volume:25 -12.52% 4.40 TGANTransphorm Inc. volume:301320 -10.17% 13.31 SPKYConvexityshares Da volume:1600 -9.34% 11.07 PACWPacwest Bancorp volume:5400000 -9.27% 3.62 BAOSBaosheng Media Gro volume:138 -9.05% 9.25 WOOFPetco Health and W volume:80310 -9.00% 4.35 WINTWindtree Therapeut volume:2 -8.80% 7.05 LAZRLuminar Technologi volume:507580 -8.77% 34.00 AKROAkero Therapeutics volume:42000 -8.35% 3.73 BBARBanco Bbva Argenti volume:6 -8.02% 3.67 SSUSigna Sports Unite volume:104 -7.72% 24.50 VIAVia Renewables Inc. volume:512 -7.71% 188.50 ABGAsbury Automotive volume:1