Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
50.82%
$26.62
5680000
GMEGamestop Corporati 5680000
34.40%
$14.69
5320000
ETNB89bio Inc. 5320000
28.12%
$10.16
5000000
CVNACarvana Co. Class A 5000000
26.55%
$11.20
12730
JMACMaxpro Capital Acq 12730
23.99%
$3.98
48
FWBIFirst Wave Biophar 48
23.32%
$13.75
600
FSDFirst Trust High I 600
19.73%
$14.08
15
BWBBridgewater Bancsh 15
19.32%
$2.10
601
APVOAptevo Therapeutic 601
18.10%
$2.61
82950
TBIOTelesis Bio Inc. 82950
18.06%
$17.98
1
BMEABiomea Fusion Inc. 1
17.90%
$5.40
7780
TZOOTravelzoo 7780
17.20%
$2.58
231
LYELLyell Immunopharma 231
16.84%
$62.23
120050
OLLIOllie"s Bargain Ou 120050
16.67%
$7.00
2500
ANPCAnpac Bio-medical 2500
15.91%
$2.55
127930
PYXSPyxis Oncology Inc. 127930

Top Losing Stocks

%Chg Last Symb Company Volume
-30.50%
$4.99
2
PUYIPuyi Inc. 2
-27.87%
$2.95
315090
EDBLEdible Garden AG I 315090
-24.91%
$2.21
18720
LKCOLuokung Technology 18720
-14.57%
$2.99
5
ELYMEliem Therapeutics 5
-13.79%
$8.50
1
PROKProkidney Corp. 1
-13.50%
$6.60
209
YSYS Biopharma Co. L 209
-13.22%
$2.56
13
BTBDBT Brands Inc. 13
-12.89%
$2.50
25
PMCBPharmacyte Biotec 25
-12.52%
$4.40
301320
TGANTransphorm Inc. 301320
-10.17%
$13.31
1600
SPKYConvexityshares Da 1600
-9.34%
$11.07
5400000
PACWPacwest Bancorp 5400000
-9.27%
$3.62
138
BAOSBaosheng Media Gro 138
-9.05%
$9.25
80310
WOOFPetco Health and W 80310
-9.00%
$4.35
2
WINTWindtree Therapeut 2
-8.80%
$7.05
507580
LAZRLuminar Technologi 507580

Gainers

50.82%
26.62
GMEGamestop Corporati
volume:5680000
34.40%
14.69
ETNB89bio Inc.
volume:5320000
28.12%
10.16
CVNACarvana Co. Class A
volume:5000000
26.55%
11.20
JMACMaxpro Capital Acq
volume:12730
23.99%
3.98
FWBIFirst Wave Biophar
volume:48
23.32%
13.75
FSDFirst Trust High I
volume:600
19.73%
14.08
BWBBridgewater Bancsh
volume:15
19.32%
2.10
APVOAptevo Therapeutic
volume:601
18.10%
2.61
TBIOTelesis Bio Inc.
volume:82950
18.06%
17.98
BMEABiomea Fusion Inc.
volume:1
17.90%
5.40
TZOOTravelzoo
volume:7780
17.20%
2.58
LYELLyell Immunopharma
volume:231
16.84%
62.23
OLLIOllie"s Bargain Ou
volume:120050
16.67%
7.00
ANPCAnpac Bio-medical
volume:2500
15.91%
2.55
PYXSPyxis Oncology Inc.
volume:127930
15.13%
5.48
LASELaser Photonics Co
volume:16
13.82%
9.14
AVDLAvadel Pharmaceuti
volume:3060
12.57%
31.96
GBXGreenbrier Compani
volume:7210
9.97%
3.31
RDWRedwire Corporation
volume:255
9.79%
27.03
BKUBankunited Inc.
volume:437

Losers

-30.50%
4.99
PUYIPuyi Inc.
volume:2
-27.87%
2.95
EDBLEdible Garden AG I
volume:315090
-24.91%
2.21
LKCOLuokung Technology
volume:18720
-14.57%
2.99
ELYMEliem Therapeutics
volume:5
-13.79%
8.50
PROKProkidney Corp.
volume:1
-13.50%
6.60
YSYS Biopharma Co. L
volume:209
-13.22%
2.56
BTBDBT Brands Inc.
volume:13
-12.89%
2.50
PMCBPharmacyte Biotec
volume:25
-12.52%
4.40
TGANTransphorm Inc.
volume:301320
-10.17%
13.31
SPKYConvexityshares Da
volume:1600
-9.34%
11.07
PACWPacwest Bancorp
volume:5400000
-9.27%
3.62
BAOSBaosheng Media Gro
volume:138
-9.05%
9.25
WOOFPetco Health and W
volume:80310
-9.00%
4.35
WINTWindtree Therapeut
volume:2
-8.80%
7.05
LAZRLuminar Technologi
volume:507580
-8.77%
34.00
AKROAkero Therapeutics
volume:42000
-8.35%
3.73
BBARBanco Bbva Argenti
volume:6
-8.02%
3.67
SSUSigna Sports Unite
volume:104
-7.72%
24.50
VIAVia Renewables Inc.
volume:512
-7.71%
188.50
ABGAsbury Automotive
volume:1
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.