Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
67.80%
$2.80
12580000
MLGOMicroalgo Inc. 12580000
33.45%
$14.96
1940000
XMQualtrics Internat 1940000
29.65%
$11.15
96
BMEABiomea Fusion Inc. 96
24.38%
$7.50
2
DFFNDiffusion Pharmace 2
22.93%
$2.52
505500
OPGNOpgen Inc. 505500
22.22%
$12.65
5330
DECADenali Capital Acq 5330
20.51%
$2.82
208880
ACIUAC Immune SA 208880
18.61%
$2.74
5260
NXTPNextplay Technolog 5260
17.75%
$26.00
76940
BAERBridger Aerospace 76940
16.79%
$4.73
650870
TCBPTC Biopharm (holdi 650870
16.07%
$9.03
3870000
TSLLDirexion Daily Tsl 3870000
10.77%
$159.98
15290000
TSLATesla Inc. 15290000
10.09%
$5.22
332
ADCTAdc Therapeutics SA 332
9.54%
$68.19
70180
STXSeagate Technology 70180
9.43%
$3.83
33770
BTCMBit Mining Limited 33770

Top Losing Stocks

%Chg Last Symb Company Volume
-24.20%
$3.24
175
BGCPBgc Partners Inc. 175
-19.68%
$3.02
103550
OCUPOcuphire Pharma In 103550
-15.44%
$71.26
6
KRYSKrystal Biotech In 6
-15.23%
$13.75
7210
OPIOffice Properties 7210
-14.99%
$32.67
321
CVLGCovenant Logistics 321
-14.53%
$5.06
41
ORICOric Pharmaceutica 41
-13.35%
$17.40
244550
FNAParagon 28 Inc. 244550
-13.33%
$2.34
165280
NEOVNeovolta Inc. 165280
-11.94%
$3.76
339
ELOXEloxx Pharmaceutic 339
-11.81%
$41.68
10
SILCSilicom Ltd 10
-11.61%
$4.49
10900
THMOThermogenesis Hold 10900
-11.52%
$3.38
51
GDCGD Culture Group L 51
-11.51%
$9.15
144000
LCLendingclub Corpor 144000
-10.90%
$220.16
325670
SHWSherwin-williams C 325670
-10.81%
$36.14
195310
TSLSDirexion Daily Tsl 195310

Gainers

67.80%
2.80
MLGOMicroalgo Inc.
volume:12580000
33.45%
14.96
XMQualtrics Internat
volume:1940000
29.65%
11.15
BMEABiomea Fusion Inc.
volume:96
24.38%
7.50
DFFNDiffusion Pharmace
volume:2
22.93%
2.52
OPGNOpgen Inc.
volume:505500
22.22%
12.65
DECADenali Capital Acq
volume:5330
20.51%
2.82
ACIUAC Immune SA
volume:208880
18.61%
2.74
NXTPNextplay Technolog
volume:5260
17.75%
26.00
BAERBridger Aerospace
volume:76940
16.79%
4.73
TCBPTC Biopharm (holdi
volume:650870
16.07%
9.03
TSLLDirexion Daily Tsl
volume:3870000
10.77%
159.98
TSLATesla Inc.
volume:15290000
10.09%
5.22
ADCTAdc Therapeutics SA
volume:332
9.54%
68.19
STXSeagate Technology
volume:70180
9.43%
3.83
BTCMBit Mining Limited
volume:33770
9.41%
5.00
NRNewpark Resources
volume:16000
9.40%
11.40
ADRAAdara Acquisition
volume:3330
8.90%
15.90
CMTCore Molding Techn
volume:100
8.40%
2.71
EUencore Energy Corp.
volume:424
8.03%
231.00
TSCOTractor Supply Com
volume:12000

Losers

-24.20%
3.24
BGCPBgc Partners Inc.
volume:175
-19.68%
3.02
OCUPOcuphire Pharma In
volume:103550
-15.44%
71.26
KRYSKrystal Biotech In
volume:6
-15.23%
13.75
OPIOffice Properties
volume:7210
-14.99%
32.67
CVLGCovenant Logistics
volume:321
-14.53%
5.06
ORICOric Pharmaceutica
volume:41
-13.35%
17.40
FNAParagon 28 Inc.
volume:244550
-13.33%
2.34
NEOVNeovolta Inc.
volume:165280
-11.94%
3.76
ELOXEloxx Pharmaceutic
volume:339
-11.81%
41.68
SILCSilicom Ltd
volume:10
-11.61%
4.49
THMOThermogenesis Hold
volume:10900
-11.52%
3.38
GDCGD Culture Group L
volume:51
-11.51%
9.15
LCLendingclub Corpor
volume:144000
-10.90%
220.16
SHWSherwin-williams C
volume:325670
-10.81%
36.14
TSLSDirexion Daily Tsl
volume:195310
-10.75%
58.53
TSLQAxs Tsla Bear Dail
volume:366270
-10.48%
9.05
RNERMount Rainier Acqu
volume:2200
-10.46%
34.41
TSLIGraniteshares 1x S
volume:2110
-10.16%
2.30
SVRASavara Inc.
volume:1
-9.92%
5.22
LVWRLivewire Group Inc.
volume:898
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.