Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
32.83%
$10.64
221
RPHMReneo Pharmaceutic 221
23.06%
$135.00
6590
GRVYGravity Co. Ltd. 6590
22.16%
$40.99
35
VICEAdvisorshares Vice 35
21.62%
$7.82
2250000
IHTInnsuites Hospital 2250000
20.07%
$9.75
9
TURN180 Degree Capital 9
19.50%
$5.27
4000000
BNGOBionano Genomics I 4000000
18.98%
$8.40
243760
AEVAAeva Technologies 243760
18.70%
$10.60
16730
HYREHyrecar Inc. 16730
18.04%
$7.00
9
EDAPEdap Tms S.a. 9
17.39%
$11.68
1470000
FSRFisker Inc. Class A 1470000
15.42%
$2.47
1170
NVOSNovo Integrated Sc 1170
15.34%
$2.18
1
ETTXEntasis Therapeuti 1
15.10%
$13.49
19320
VVNTVivint Smart Home 19320
15.00%
$4.14
20320
HALLHallmark Financial 20320
14.79%
$2.95
66410
FTFTFuture Fintech Gro 66410
View Realtime Movers with PreMarketPro

Top Losing Stocks

%Chg Last Symb Company Volume
-29.49%
$5.50
4430
DTSTData Storage Corpo 4430
-25.79%
$5.61
173230
CRMDCormedix Inc. 173230
-24.11%
$2.14
433700
IZEAIzea Worldwide Inc. 433700
-17.75%
$2.41
138390
MKGIMonaker Group Inc. 138390
-16.19%
$31.00
215300
PLTPlantronics Inc. 215300
-16.11%
$5.00
149550
LHDXLucira Health Inc. 149550
-13.11%
$3.50
1000
OBLGOblong Inc. 1000
-11.78%
$2.02
2000
EVOLEvolving Systems I 2000
-11.74%
$4.06
99030
PALIPalisade Bio Inc. 99030
-11.73%
$2.86
1080
RCATRed Cat Holdings I 1080
-10.97%
$34.25
27
MAXMediaalpha Inc. Cl 27
-10.72%
$25.89
30
PTGXProtagonist Therap 30
-10.37%
$42.26
1
LCTUBlackrock U.s. Car 1
-8.47%
$6.70
560140
ACBAurora Cannabis In 560140
-8.37%
$2.41
1
MMLPMartin Midstream P 1

Gainers

32.83%
10.64
RPHMReneo Pharmaceutic
volume:221
23.06%
135.00
GRVYGravity Co. Ltd.
volume:6590
22.16%
40.99
VICEAdvisorshares Vice
volume:35
21.62%
7.82
IHTInnsuites Hospital
volume:2250000
20.07%
9.75
TURN180 Degree Capital
volume:9
19.50%
5.27
BNGOBionano Genomics I
volume:4000000
18.98%
8.40
AEVAAeva Technologies
volume:243760
18.70%
10.60
HYREHyrecar Inc.
volume:16730
18.04%
7.00
EDAPEdap Tms S.a.
volume:9
17.39%
11.68
FSRFisker Inc. Class A
volume:1470000
15.42%
2.47
NVOSNovo Integrated Sc
volume:1170
15.34%
2.18
ETTXEntasis Therapeuti
volume:1
15.10%
13.49
VVNTVivint Smart Home
volume:19320
15.00%
4.14
HALLHallmark Financial
volume:20320
14.79%
2.95
FTFTFuture Fintech Gro
volume:66410
14.60%
7.85
ATNF180 Life Sciences
volume:3130
14.53%
25.15
PLUGPlug Power Inc.
volume:4360000
14.19%
3.54
BKYIBio-key Internatio
volume:5050
14.16%
3.95
ELYSElys Game Technolo
volume:57950
14.14%
2.18
AEYAddvantage Technol
volume:46560

Losers

-29.49%
5.50
DTSTData Storage Corpo
volume:4430
-25.79%
5.61
CRMDCormedix Inc.
volume:173230
-24.11%
2.14
IZEAIzea Worldwide Inc.
volume:433700
-17.75%
2.41
MKGIMonaker Group Inc.
volume:138390
-16.19%
31.00
PLTPlantronics Inc.
volume:215300
-16.11%
5.00
LHDXLucira Health Inc.
volume:149550
-13.11%
3.50
OBLGOblong Inc.
volume:1000
-11.78%
2.02
EVOLEvolving Systems I
volume:2000
-11.74%
4.06
PALIPalisade Bio Inc.
volume:99030
-11.73%
2.86
RCATRed Cat Holdings I
volume:1080
-10.97%
34.25
MAXMediaalpha Inc. Cl
volume:27
-10.72%
25.89
PTGXProtagonist Therap
volume:30
-10.37%
42.26
LCTUBlackrock U.s. Car
volume:1
-8.47%
6.70
ACBAurora Cannabis In
volume:560140
-8.37%
2.41
MMLPMartin Midstream P
volume:1
-7.76%
19.60
BANXStonecastle Financ
volume:400
-7.73%
31.50
ABCLAbcellera Biologic
volume:7110
-7.55%
34.91
APOGApogee Enterprises
volume:80
-7.16%
8.30
LSEALandsea Homes Corp
volume:1
-6.86%
89.00
NBRNabors Industries
volume:1
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
PreMarketPro Upgrade Now to Live Stream Today's Movers! Click Here LIVE Stream Today's Movers and Be Ahead of the Curve!