What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Composite Index Today

(NYBOT:NYA)

NYSE Index Chart

What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Leaders: During Market Hours

NYSE Most Gained
22.50%
NYSE Most Lost
-42.92%

NYSE Most Active

  Company Price Chg %Chg Vol
CVNA Carvana Co. Class A 3.83 -2.88 -42.92% 117.71m
SOXL Direxion Daily Sem 11.70 -0.02 -0.17% 85.68m
SPY S&p 500 Etf Trust 393.16 -0.67 -0.17% 65.32m
LABU Direxion Daily S&p 6.77 0.10 1.50% 64.98m
NIO Nio Inc. American 12.58 -0.66 -4.98% 52.63m
CCL Carnival Corporati 8.89 -0.41 -4.41% 52.08m
BAC Bank of America Co 32.74 -0.26 -0.79% 49.19m
ITUB Itau Unibanco Banc 4.94 0.00 0.00% 46.38m
EEM ishares Msci Emerg 38.81 -0.23 -0.59% 46.26m
T At&t Inc. 19.30 0.13 0.68% 45.38m

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
SPY S&p 500 Etf Trust 393.16 -0.67 -0.17% 65.32m
IWM ishares Russell 20 179.54 -0.53 -0.29% 17.12m

NYSE Percent Gainers

  Company Price Chg %Chg Vol
LQD ishares iboxx Usd 110.03 1.21 1.11% 22.12m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
XOM Exxon Mobil Corpor 103.65 -0.23 -0.22% 20.05m
XLE The Energy Select 85.12 -0.20 -0.23% 24.43m
HYG ishares iboxx Usd 74.98 0.41 0.55% 24.61m
EEM ishares Msci Emerg 38.81 -0.23 -0.59% 46.26m
BABA Alibaba Group Hold 88.33 -3.12 -3.41% 19.48m
CRM Salesforce Inc. 130.48 -2.79 -2.09% 12.91m
V Visa Inc. 207.81 -1.27 -0.61% 7.92m
NVR Nvr Inc. 4,725.00 125.00 2.72% 21.45k
MUSA Murphy Usa Inc. 296.20 10.92 3.83% 285.53k
NOC Northrop Grumman C 540.21 8.40 1.58% 582.99k
PSA Public Storage 296.82 7.83 2.71% 937.41k
MTD Mettler-toledo Int 1,461.57 7.77 0.53% 76.11k
TMO Thermo Fisher Scie 558.14 7.61 1.38% 951.98k
MCK Mckesson Corporati 385.51 7.47 1.98% 1.14m
SYK Stryker Corporation 242.08 6.54 2.78% 1.17m
STT State Street Corpo 80.45 6.09 8.19% 6.1m
TPL Texas Pacific Land 2,437.81 -31.92 -1.29% 33.26k
WTM White Mountains In 1,290.95 -25.26 -1.92% 10.54k
MKL Markel Corporation 1,294.20 -21.14 -1.61% 21.35k
MTB M&t Bank Corporati 147.97 -12.38 -7.72% 4.49m
CABO Cable One Inc. 705.42 -9.09 -1.27% 91.75k
TMV Direxion Daily 20+ 103.80 -7.76 -6.96% 662.37k
OIH Vaneck Oil Service 282.53 -7.45 -2.57% 822.37k
UNFI United Natural Foo 38.84 -6.74 -14.79% 2.03m
RNR Renaissancere Hold 182.30 -6.55 -3.47% 289.35k
FOA Finance of America 1.47 0.27 22.50% 1.03m
BOIL Proshares Ultra Bl 30.03 4.30 16.71% 17.89m
MLPO Credit Suisse AG N 13.50 1.83 15.69% 1.32k
JILL J. Jill Inc. 27.04 3.35 14.14% 132.42k
BKSY Blacksky Technolog 1.95 0.24 14.04% 1.9m
FXLV F45 Training Holdi 2.83 0.31 12.30% 489.26k
SGHC Super Group (sghc) 3.24 0.32 10.96% 264.44k
SMRT Smartrent Inc. Cla 2.44 0.23 10.41% 1.13m
SONX Sonendo Inc. 2.76 0.22 8.66% 148.5k
UNG United States Natu 17.74 1.35 8.24% 9.2m
CVNA Carvana Co. Class A 3.83 -2.88 -42.92% 117.71m
STRY Starry Group Holdi 0.12 -0.03 -22.09% 25.05m
BOXD Boxed Inc. 0.32 -0.08 -20.68% 2.07m
ZUO Zuora Inc. Class A 5.76 -1.45 -20.11% 2.97m
BNED Barnes & Noble Edu 1.52 -0.33 -17.84% 2.53m
ADCT Adc Therapeutics SA 2.87 -0.54 -15.84% 1.72m
KOLD Proshares Ultrasho 18.98 -3.35 -15.00% 13.28m
UNFI United Natural Foo 38.84 -6.74 -14.79% 2.03m
JILL J. Jill Inc. 27.04 3.35 14.14% 132.42k
KMET Kraneshares Electr 28.78 0.64 2.27% 4.64k
CAG Conagra Brands Inc. 38.23 0.67 1.78% 3.83m
XTEN Bondbloxx Bloomber 49.96 0.57 1.15% 105
XSVN Bondbloxx Bloomber 49.79 0.41 0.83% 1
XTWY Bondbloxx Bloomber 50.67 1.25 2.54% 0
CPB Campbell Soup Comp 56.18 3.19 6.02% 8.91m
GIS General Mills Inc. 87.22 1.84 2.16% 4.27m
SJM J.m. Smucker Compa 155.68 2.13 1.39% 570.31k
CI Cigna Corporation 332.19 2.55 0.77% 1.95m
ZUO Zuora Inc. Class A 5.76 -1.45 -20.11% 2.97m
CVNA Carvana Co. Class A 3.83 -2.88 -42.92% 117.71m
ZIM Zim Integrated Shi 17.69 -1.51 -7.86% 6.69m
DBEF Xtrackers Msci Eaf 33.10 -4.61 -12.22% 702.04k
NRG Nrg Energy Inc. 33.14 -1.54 -4.44% 7.76m
BKDT Brookdale Senior L 47.61 -3.55 -6.94% 213.26k
LPI Laredo Petroleum I 52.38 -2.77 -5.02% 777.92k
GNRC Generac Holdlings 90.74 -3.55 -3.76% 1.66m
CRM Salesforce Inc. 130.48 -2.79 -2.09% 12.91m

NYSE Leaders: Pre-Market

Pre-market Most Gained
27.70%
Pre-market Most Lost
-40.73%

Pre-market Most Active

  Company Price Chg %Chg Vol
CVNA Carvana Co. Class A 4.44 -2.27 -33.83% 7.9m
SOXL Direxion Daily Sem 11.41 -0.31 -2.65% 7.43m
NIO Nio Inc. American 12.42 -0.82 -6.19% 2.13m
SPY S&p 500 Etf Trust 392.84 -0.99 -0.25% 1.65m
XPEV Xpeng Inc. America 10.94 -0.75 -6.42% 1.62m
FXI ishares China Larg 28.04 -0.76 -2.64% 1.18m
SPXU Proshares Ultrapro 15.86 0.12 0.76% 1.8m
SOXS Direxion Daily Sem 36.13 0.98 2.79% 1.85m
TMF Direxion Daily 20+ 9.97 0.38 3.96% 1.55m
GSK Gsk plc American D 37.57 -0.35 -0.92% 1.49m

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
BIO Bio-rad Laboratori 409.97 10.38 2.60% 3
SAM Boston Beer Compan 372.79 12.87 3.58% 2
VRTV Veritiv Corporation 147.19 7.00 4.99% 1
STE Steris plc (irelan 192.74 9.17 5.00% 9
DDS Dillard's Inc. 374.51 17.23 4.82% 2
DCO Ducommun Incorpora 54.78 7.11 14.92% 9
FLT Fleetcor Technolog 192.66 7.28 3.93% 4
ROP Roper Technologies 474.00 39.94 9.20% 3
TCI Transcontinental R 54.00 10.51 24.17% 11
INSP Inspire Medical Sy 242.46 11.54 5.00% 1

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
MTB M&t Bank Corporati 147.28 -13.07 -8.15% 55.97k
DECK Deckers Outdoor Co 370.75 -5.58 -1.48% 32
REX Rex American Resou 24.48 -5.42 -18.13% 50
OIH Vaneck Oil Service 285.01 -4.97 -1.71% 86
ZVV Listed Test Symbol 25.04 -17.21 -40.73% 411
SHW Sherwin-williams C 245.01 -8.45 -3.33% 25
RLI Rli Corp. (de) 121.03 -7.22 -5.63% 154
LAD Lithia Motors Inc. 220.01 -6.74 -2.97% 12
GPOR Gulfport Energy Co 64.64 -6.05 -8.56% 5
RMD Resmed Inc. 206.84 -10.89 -5.00% 934

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
OFC Corporate Office P 28.97 3.32 12.94% 9
BHR Braemar Hotels & R 4.01 0.44 12.32% 35
DCO Ducommun Incorpora 54.78 7.11 14.92% 9
RPT Rpt Realty 12.42 1.58 14.58% 44
FBRT Franklin Bsp Realt 15.87 1.83 13.03% 58
GIC Global Industrial 29.07 3.87 15.36% 10
LXFR Luxfer Holdings Plc 18.07 3.92 27.70% 18
WEAV Weave Communicatio 4.83 0.98 25.45% 64
AMK Assetmark Financia 26.74 2.34 9.59% 22
TCI Transcontinental R 54.00 10.51 24.17% 11

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
CVNA Carvana Co. Class A 4.44 -2.27 -33.83% 7.9m
DBAW Xtrackers Msci All 26.99 -3.84 -12.46% 309
CXM Sprinklr Inc. Clas 7.25 -1.00 -12.12% 9.69k
COE 51talk Online Educ 1.40 -0.29 -17.16% 4.96k
REX Rex American Resou 24.48 -5.42 -18.13% 50
ZVV Listed Test Symbol 25.04 -17.21 -40.73% 411
LVWR Livewire Group Inc. 5.25 -0.67 -11.32% 171
ELME Elme Communities 14.83 -4.30 -22.48% 46
TUYA Tuya Inc. American 1.38 -0.15 -9.80% 192.87k
STG Sunlands Technolog 6.27 -0.68 -9.78% 56

The NYSE

The NYSE stands for the New York Stock Exchange.