NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
15,617.86%
NYSE Most Lost
-24.21%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
SPCE Virgin Galactic Ho 30.74 2.06 7.18% 94.75m
CHK Chesapeake Energy 0.43 -0.02 -3.81% 53.45m
F Ford Motor Company 8.06 -0.05 -0.56% 44.16m
NIO Nio Inc. American 3.82 0.05 1.33% 40.76m
SPY Spdr S&p 500 336.86 -0.74 -0.22% 39.84m
S Sprint Corporation 9.21 0.52 5.98% 37.12m
ACB Aurora Cannabis In 1.65 0.07 4.11% 33.54m
GDX Vaneck Vectors Gol 29.14 0.83 2.93% 33.04m
GE General Electric C 12.79 -0.05 -0.35% 31.15m
EEM ishares Msci Emerg 43.94 -0.27 -0.60% 27.04m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 336.86 -0.74 -0.22% 39.84m
SPCE Virgin Galactic Ho 30.74 2.06 7.18% 94.75m
BABA Alibaba Group Hold 220.02 0.39 0.18% 10.03m
IWM ishares Russell 20 167.50 -0.40 -0.24% 9.77m
HYG ishares iboxx $ Hi 88.26 -0.14 -0.16% 18.37m
GLD Spdr Gold Trust 150.72 1.72 1.15% 8.71m
EEM ishares Msci Emerg 43.94 -0.27 -0.60% 27.04m
SHOP Shopify Inc. Class 535.91 4.69 0.88% 2.13m
WMT Walmart Inc. 119.74 1.85 1.57% 8.73m
V Visa Inc. 211.00 0.71 0.34% 4.89m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
CABO Cable One Inc. 1,801.75 27.75 1.56% 20.59k
AZO Autozone Inc. 1,076.30 23.09 2.19% 157.36k
CCC Clarivate Analytic 22.01 21.87 15,617.86% 509.37k
SAM Boston Beer Compan 426.26 17.35 4.24% 177.19k
PALL Aberdeen Standard 244.64 14.00 6.07% 65.99k
RH RH 251.05 12.87 5.40% 908.89k
LDOS Leidos Holdings In 123.88 11.07 9.81% 1.54m
LM Legg Mason Inc. 50.58 9.86 24.20% 13.26m
AAP Advance Auto Parts 143.27 9.68 7.25% 2.12m
SITE Siteone Landscape 114.62 8.91 8.42% 762.78k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
DGAZ VS 3X Inv Nat Gas 235.93 -45.74 -16.24% 931.98k
NVR Nvr Inc. 3,977.60 -16.03 -0.40% 14.06k
SOXL Direxion Daily Sem 302.59 -13.00 -4.12% 983.7k
TPL Texas Pacific Land 759.90 -10.17 -1.32% 7k
VMC Vulcan Materials C 137.50 -9.47 -6.44% 1.62m
MTD Mettler-toledo Int 754.84 -8.36 -1.10% 92.93k
HII Huntington Ingalls 238.71 -7.50 -3.05% 258.87k
TYL Tyler Technologies 331.54 -6.71 -1.98% 271.46k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
CCC Clarivate Analytic 22.01 21.87 15,617.86% 509.37k
I Intelsat S.a. 3.88 0.78 25.29% 24.48m
LM Legg Mason Inc. 50.58 9.86 24.20% 13.26m
COE China Online Educa 20.47 3.61 21.41% 86.31k
SQNS Sequans Communicat 6.54 1.04 18.89% 1.34m
UGAZ VS 3X Nat Gas 48.97 6.56 15.48% 4.19m
FTSI Fts International 1.34 0.18 15.26% 2.65m
JNUG Direxion Daily Jun 81.78 8.54 11.66% 3.07m
RESI Front Yard Residen 12.58 1.27 11.18% 8.31m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
FLR Fluor Corporation 14.81 -4.73 -24.21% 11.02m
KOP Koppers Holdings I 28.34 -6.20 -17.95% 227.87k
DGAZ VS 3X Inv Nat Gas 235.93 -45.74 -16.24% 931.98k
JELD Jeld-wen Holding I 22.11 -3.15 -12.47% 2.06m
JDST Direxion Daily Jun 9.08 -1.17 -11.41% 8.87m
ATV Acorn Internationa 16.88 -2.08 -10.99% 33.11k
CEIX Consol Energy Inc. 6.28 -0.77 -10.87% 1.16m
ASC Ardmore Shipping C 6.11 -0.62 -9.21% 435.04k
KOLD Proshares Ultrasho 47.90 -4.84 -9.18% 79.06k
ULBR Citigroup Global M 19.00 -1.90 -9.07% 136

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
CCC Clarivate Analytic 22.01 21.87 15,617.86% 509.37k
LM Legg Mason Inc. 50.58 9.86 24.20% 13.26m
FNGU Microsectors Fang 106.57 5.78 5.73% 215.27k
SITE Siteone Landscape 114.62 8.91 8.42% 762.78k
LDOS Leidos Holdings In 123.88 11.07 9.81% 1.54m
PALL Aberdeen Standard 244.64 14.00 6.07% 65.99k
RH RH 251.05 12.87 5.40% 908.89k
CACI Caci International 282.95 7.07 2.56% 104.28k
Y Alleghany Corporat 831.83 6.61 0.80% 31.36k
CMG Chipotle Mexican G 928.94 7.00 0.76% 260.81k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
JDST Direxion Daily Jun 9.08 -1.17 -11.41% 8.87m
FLR Fluor Corporation 14.81 -4.73 -24.21% 11.02m
BKR Baker Hughes Compa 21.06 -0.93 -4.21% 4.48m
CPS Cooper-standard Ho 22.46 -1.36 -5.69% 175.33k
SHG Shinhan Financial 30.52 -1.14 -3.60% 60.81k
R Ryder System Inc. 38.66 -1.46 -3.64% 1.1m
GLL Proshares Ultrasho 48.08 -1.06 -2.16% 22.97k
MTRN Materion Corporati 52.05 -0.90 -1.70% 81.76k
XOM Exxon Mobil Corpor 59.82 -0.83 -1.37% 13.66m
ROG Rogers Corporation 112.32 -1.53 -1.34% 81.14k

NYSE Leaders: Pre-Market

Pre-market Most Gained
23.53%
Pre-market Most Lost
-15.16%

Pre-market Most Active

  Company Price Chg %Chg Vol
SPCE Virgin Galactic Ho 32.17 3.49 12.17% 3.12m
NIO Nio Inc. American 3.90 0.13 3.45% 2.38m
CHK Chesapeake Energy 0.47 0.02 3.44% 2.09m
AUY Yamana Gold Inc. ( 4.17 0.07 1.71% 5.66m
BEN Franklin Resources 27.02 2.66 10.92% 1.63m
LM Legg Mason Inc. 50.30 9.58 23.53% 2.16m
UWT Velocityshares 3x 8.10 -0.45 -5.26% 1.92m
RESI Front Yard Residen 12.58 1.27 11.23% 1.39m
DWT Velocityshares 3x 5.66 0.30 5.50% 1.15m
INST Instructure Inc. 48.65 0.99 2.08% 1.07m

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
AZO Autozone Inc. 1,074.89 21.68 2.06% 551
PALL Aberdeen Standard 237.75 7.11 3.08% 3.31k
LDOS Leidos Holdings In 118.30 5.49 4.87% 6.37k
RH RH 246.10 7.92 3.33% 8.13k
LM Legg Mason Inc. 50.30 9.58 23.53% 2.16m
AAP Advance Auto Parts 145.87 12.28 9.19% 30.36k
UGAZ VS 3X Nat Gas 48.87 6.46 15.23% 489.68k
DRIP Direxion Daily S&p 109.20 4.20 4.00% 10.8k
GSX Gsx Techedu Inc. A 38.99 4.49 13.01% 262.95k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
DGAZ VS 3X Inv Nat Gas 238.98 -42.69 -15.16% 110.64k
SOXL Direxion Daily Sem 299.10 -16.49 -5.23% 45.8k
ALLE Allegion plc 134.00 -4.90 -3.53% 107
TECL Direxion Technolog 318.50 -8.02 -2.46% 5.56k
TYL Tyler Technologies 331.00 -7.25 -2.14% 905
SHW Sherwin-williams C 582.00 -3.45 -0.59% 59
WLK Westlake Chemical 60.00 -4.84 -7.46% 1.55k
KOLD Proshares Ultrasho 47.95 -4.79 -9.09% 8.02k
EW Edwards Lifescienc 226.50 -4.05 -1.76% 25
ASGN Asgn Incorporated 58.67 -4.35 -6.90% 170

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
LM Legg Mason Inc. 50.30 9.58 23.53% 2.16m
SPCE Virgin Galactic Ho 32.17 3.49 12.17% 3.12m
UGAZ VS 3X Nat Gas 48.87 6.46 15.23% 489.68k
GSX Gsx Techedu Inc. A 38.99 4.49 13.01% 262.95k
RESI Front Yard Residen 12.58 1.27 11.23% 1.39m
BEN Franklin Resources 27.02 2.66 10.92% 1.63m
ALTG Alta Equipment Gro 11.48 1.10 10.60% 824
AWAY Etf Managers Trust 27.25 2.45 9.88% 1

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
FLR Fluor Corporation 17.30 -2.24 -11.46% 83.9k
DGAZ VS 3X Inv Nat Gas 238.98 -42.69 -15.16% 110.64k
BORR Borr Drilling Limi 3.87 -0.33 -7.84% 4.48k
KOLD Proshares Ultrasho 47.95 -4.79 -9.09% 8.02k
WLK Westlake Chemical 60.00 -4.84 -7.46% 1.55k
DNK Phoenix Tree Holdi 12.52 -0.98 -7.26% 3.06k
ICL Israel Chemicals L 3.83 -0.28 -6.81% 45.79k
ASGN Asgn Incorporated 58.67 -4.35 -6.90% 170
JETS U.s. Global Jets 28.88 -2.45 -7.83% 3
WEI Weidai Ltd. Americ 2.20 -0.17 -7.17% 5.38k

The NYSE

The NYSE stands for the New York Stock Exchange.