What's moving on the NYSE in After Hours? After-Hours Winners and Losers
NYSE Composite Index Today
(NYBOT:NYA)
NYSE Index Chart
What's moving on the NYSE in After Hours? After-Hours Winners and Losers
NYSE Leaders: During Market Hours
NYSE Most Gained 43.10% | NYSE Most Lost -20.43% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 443.18 | 5.32 | 1.22% | 76.2m |
| XLF | Financial Select S | 38.02 | 0.91 | 2.45% | 71.72m |
| F | Ford Motor Company | 13.71 | 0.48 | 3.63% | 68.52m |
| PLTR | Palantir Technolog | 28.77 | 1.34 | 4.89% | 59.85m |
| VALE | Vale S.a. American | 14.82 | -0.04 | -0.28% | 49.94m |
| BAC | Bank of America Co | 41.69 | 1.55 | 3.86% | 49.76m |
| CCL | Carnival Corporati | 24.69 | 1.08 | 4.57% | 48.73m |
| ABEV | Ambev S.a. America | 2.95 | 0.03 | 1.03% | 41.94m |
| AMC | Amc Entertainment | 39.98 | -0.10 | -0.25% | 41.06m |
| BB | Blackberry Limited | 10.60 | 1.04 | 10.88% | 40.62m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 443.18 | 5.32 | 1.22% | 76.2m |
| IWM | ishares Russell 20 | 224.81 | 3.91 | 1.77% | 30.93m |
| CRM | Salesforce.com Inc | 277.86 | 18.69 | 7.21% | 15.59m |
| BABA | Alibaba Group Hold | 151.19 | -0.70 | -0.46% | 24.67m |
| XLF | Financial Select S | 38.02 | 0.91 | 2.45% | 71.72m |
| EFA | ishares Msci Eafe | 81.06 | 0.87 | 1.08% | 31.26m |
| HYG | ishares iboxx Usd | 88.04 | 0.04 | 0.05% | 27.59m |
| SQ | Square Inc. Class A | 266.72 | 5.65 | 2.16% | 7.83m |
| BAC | Bank of America Co | 41.69 | 1.55 | 3.86% | 49.76m |
| BA | The Boeing Company | 221.10 | 4.12 | 1.90% | 9.34m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TPL | Texas Pacific Land | 1,307.04 | 39.75 | 3.14% | 25.32k |
| BLK | Blackrock Inc. | 876.17 | 25.12 | 2.95% | 525.97k |
| HUBS | Hubspot Inc. | 734.28 | 22.85 | 3.21% | 491.63k |
| MTD | Mettler-toledo Int | 1,563.51 | 20.73 | 1.34% | 101.5k |
| DPST | Direxion Daily Reg | 201.95 | 20.57 | 11.34% | 423.54k |
| CRM | Salesforce.com Inc | 277.86 | 18.69 | 7.21% | 15.59m |
| FBGX | Ubs AG London Bran | 770.28 | 14.87 | 1.97% | 92 |
| WTM | White Mountains In | 1,080.51 | 14.80 | 1.39% | 8.92k |
| FLGE | Credit Suisse AG N | 765.98 | 14.79 | 1.97% | 1.12k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 4,977.34 | -40.11 | -0.80% | 17.89k |
| CABO | Cable One Inc. | 1,905.70 | -13.13 | -0.68% | 36.44k |
| INSP | Inspire Medical Sy | 251.95 | -6.44 | -2.49% | 277.74k |
| RMD | Resmed Inc. | 282.75 | -5.73 | -1.99% | 697.39k |
| IRNT | Ironnet Inc. | 23.79 | -5.62 | -19.11% | 5.35m |
| AMT | American Tower Cor | 288.00 | -5.55 | -1.89% | 1.63m |
| MKL | Markel Corporation | 1,212.85 | -5.10 | -0.42% | 33.88k |
| DLR | Digital Realty Tru | 154.68 | -4.85 | -3.04% | 1.52m |
| ZROZ | Pimco 25+ Year Zer | 151.77 | -4.59 | -2.94% | 19.78k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| FEDU | Four Seasons Educa | 0.83 | 0.25 | 43.10% | 18.42m |
| MJXL | Etfmg 2X Daily Alt | 6.85 | 1.14 | 20.07% | 536 |
| ARL | American Realty In | 12.75 | 2.11 | 19.83% | 115.02k |
| TCI | Transcontinental R | 39.85 | 5.85 | 17.21% | 43.54k |
| LXU | Lsb Industries Inc. | 11.00 | 1.57 | 16.65% | 579.79k |
| QS | Quantumscape Corpo | 27.05 | 3.44 | 14.57% | 34.88m |
| BEST | Best Inc. American | 1.91 | 0.22 | 13.02% | 20.72m |
| BOIL | Proshares Ultra Bl | 64.34 | 6.98 | 12.17% | 1.18m |
| NMG | Nouveau Monde Grap | 5.91 | 0.63 | 11.93% | 79.17k |
| COOK | Traeger Inc. | 23.09 | 2.45 | 11.87% | 1.15m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPIR | Spire Global Inc. | 14.68 | -3.77 | -20.43% | 3.74m |
| IRNT | Ironnet Inc. | 23.79 | -5.62 | -19.11% | 5.35m |
| RKLY | Rockley Photonics | 8.62 | -1.55 | -15.24% | 3.38m |
| ATUS | Altice Usa Inc. Cl | 22.06 | -3.20 | -12.67% | 27.26m |
| KOLD | Proshares Ultrasho | 9.97 | -1.26 | -11.22% | 5.26m |
| COE | China Online Educa | 2.50 | -0.28 | -10.07% | 797.12k |
| BNKD | Bank of Montreal Z | 11.22 | -1.20 | -9.69% | 56.99k |
| DRIP | Direxion Daily S&p | 6.82 | -0.65 | -8.70% | 6.58m |
| HIBS | Direxion Daily S&p | 10.48 | -0.85 | -7.50% | 590.49k |
| ML | Moneylion Inc Cl A | 8.63 | 0.00 | 0.00% | 1.6m |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| TCI | Transcontinental R | 39.85 | 5.85 | 17.21% | 43.54k |
| HRI | Herc Holdings Inc. | 156.45 | 13.40 | 9.37% | 525.32k |
| DRI | Darden Restaurants | 159.50 | 9.18 | 6.11% | 3.74m |
| GTLS | Chart Industries I | 202.86 | 8.71 | 4.49% | 292k |
| CRM | Salesforce.com Inc | 277.86 | 18.69 | 7.21% | 15.59m |
| IT | Gartner Inc. | 324.25 | 7.70 | 2.43% | 524.87k |
| CRL | Charles River Labo | 455.04 | 8.70 | 1.95% | 277.13k |
| PAYC | Paycom Software In | 511.26 | 10.81 | 2.16% | 265.81k |
| HUBS | Hubspot Inc. | 734.28 | 22.85 | 3.21% | 491.63k |
| CMG | Chipotle Mexican G | 1,944.05 | 9.01 | 0.47% | 205.08k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| HIBS | Direxion Daily S&p | 10.48 | -0.85 | -7.50% | 590.49k |
| VIPS | Vipshop Holdings L | 12.03 | -0.70 | -5.50% | 20.05m |
| SGFY | Signify Health Inc | 20.05 | -1.39 | -6.48% | 5.29m |
| ATUS | Altice Usa Inc. Cl | 22.06 | -3.20 | -12.67% | 27.26m |
| SIL | Global X Silver Mi | 36.41 | -0.71 | -1.91% | 287.33k |
| GDXJ | Vaneck Junior Gold | 39.17 | -0.85 | -2.12% | 6.21m |
| NUGT | Direxion Daily Gol | 43.97 | -1.78 | -3.89% | 3.15m |
| AEM | Agnico Eagle Mines | 51.16 | -1.36 | -2.59% | 1.71m |
| JNUG | Direxion Daily Jun | 55.59 | -2.11 | -3.66% | 1.62m |
| LW | Lamb Weston Holdin | 60.37 | -0.65 | -1.07% | 1.91m |
NYSE Leaders: After Hours
After Hours Most Gained 19.40% | After Hours Most Lost -11.33% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 443.76 | 0.58 | 0.13% | 5.08m |
| EFA | ishares Msci Eafe | 81.06 | 0.00 | 0.00% | 3.94m |
| IWM | ishares Russell 20 | 225.05 | 0.24 | 0.11% | 2.26m |
| HYG | ishares iboxx Usd | 88.01 | -0.03 | -0.03% | 2.26m |
| BABA | Alibaba Group Hold | 151.03 | -0.16 | -0.11% | 2.35m |
| PFE | Pfizer Inc. | 44.14 | -0.05 | -0.11% | 2.08m |
| PCG | Pacific Gas & Elec | 9.93 | -0.04 | -0.40% | 2.32m |
| NKE | Nike Inc. | 153.33 | -6.25 | -3.92% | 2.3m |
| BMY | Bristol-myers Squi | 60.76 | 0.13 | 0.21% | 2.21m |
| UMC | United Microelectr | 11.87 | 0.00 | 0.00% | 2.44m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| ANET | Arista Networks In | 365.28 | 7.37 | 2.06% | 14.15k |
| RYT | Invesco S&p 500 Eq | 304.00 | 3.65 | 1.21% | 5 |
| AZO | Autozone Inc. | 1,700.00 | 12.21 | 0.72% | 7.78k |
| DECK | Deckers Outdoor Co | 440.42 | 13.42 | 3.14% | 4.88k |
| TMO | Thermo Fisher Scie | 614.39 | 6.16 | 1.01% | 97.1k |
| MDP | Meredith Corporati | 53.60 | 8.71 | 19.40% | 15.68k |
| MEXX | Direxion Daily Msc | 94.99 | 3.82 | 4.19% | 700 |
| DPZ | Domino"s Pizza Inc | 498.92 | 6.11 | 1.24% | 4.83k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MED | Medifast Inc | 203.75 | -4.98 | -2.39% | 586 |
| NKE | Nike Inc. | 153.33 | -6.25 | -3.92% | 2.3m |
| VBR | Vanguard Small Cap | 168.85 | -3.27 | -1.90% | 67 |
| VCR | Vanguard Consumer | 318.24 | -3.32 | -1.03% | 11 |
| LIN | Linde plc | 306.06 | -4.31 | -1.39% | 30.07k |
| IWO | ishares Russell 20 | 300.86 | -5.63 | -1.84% | 6 |
| IGM | ishares Expanded T | 418.96 | -4.31 | -1.02% | 10 |
| ALB | Albemarle Corporat | 223.28 | -5.87 | -2.56% | 86.71k |
| WST | West Pharmaceutica | 449.18 | -6.04 | -1.33% | 5.42k |
| MTN | Vail Resorts Inc. | 322.02 | -5.69 | -1.74% | 18.7k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| LICY | Li-cycle Holdings | 12.10 | 1.16 | 10.60% | 33.87k |
| MTOR | Meritor Inc. | 24.25 | 2.14 | 9.68% | 4.23k |
| NAPA | The Duckhorn Portf | 23.88 | 1.96 | 8.94% | 1.01k |
| MDP | Meredith Corporati | 53.60 | 8.71 | 19.40% | 15.68k |
| APG | Api Group Corporat | 21.98 | 0.95 | 4.52% | 15.54k |
| PRLB | Proto Labs Inc. | 74.79 | 3.17 | 4.43% | 100.15k |
| CELP | Cypress Environmen | 1.58 | 0.12 | 8.22% | 2.35k |
| PEAK | Healthpeak Propert | 36.20 | 1.70 | 4.93% | 72.18k |
| FFC | Flaherty & Crumrin | 23.61 | 1.00 | 4.42% | 100 |
| ELVT | Elevate Credit Inc. | 3.74 | 0.24 | 6.86% | 23.51k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| PWSC | Powerschool Holdin | 25.00 | -2.00 | -7.41% | 859 |
| IPOS | Renaissance Intern | 30.00 | -1.26 | -4.02% | 8 |
| CVEO | Civeo Corporation | 20.35 | -2.60 | -11.33% | 25 |
| GNE | Genie Energy Ltd. | 6.26 | -0.26 | -3.99% | 226 |
| EKAR | Capital Link Gbl G | 40.10 | -1.65 | -3.96% | 1 |
| NKE | Nike Inc. | 153.33 | -6.25 | -3.92% | 2.3m |
| DBC | Invesco DB Commodi | 19.05 | -0.78 | -3.93% | 2.08k |
| SOI | Solaris Oilfield I | 7.13 | -0.31 | -4.17% | 3.07k |
| NDP | Tortoise Energy In | 20.00 | -0.96 | -4.58% | 144 |
| FEDU | Four Seasons Educa | 0.75 | -0.08 | -9.64% | 112.73k |
The NYSE
The NYSE stands for the New York Stock Exchange.