NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
25.54%
NYSE Most Lost
-20.46%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
CHK Chesapeake Energy 0.45 -0.04 -8.22% 117.77m
NIO Nio Inc. American 3.77 -0.26 -6.45% 69.48m
SPY Spdr S&p 500 337.60 0.54 0.16% 64.51m
ACB Aurora Cannabis In 1.58 0.11 7.48% 60.76m
F Ford Motor Company 8.10 -0.15 -1.82% 46.32m
SPCE Virgin Galactic Ho 28.68 5.02 21.22% 45.35m
EEM ishares Msci Emerg 44.20 0.02 0.05% 45.1m
AUY Yamana Gold Inc. ( 4.10 0.10 2.50% 42.35m
GE General Electric C 12.83 -0.11 -0.85% 36.94m
TEVA Teva Pharmaceutica 12.22 -0.35 -2.78% 32.75m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 337.60 0.54 0.16% 64.51m
IWM ishares Russell 20 167.90 -0.65 -0.39% 16m
BABA Alibaba Group Hold 219.63 -0.73 -0.33% 10.67m
IVV ishares Core S&p 5 339.07 0.49 0.14% 6.51m
EEM ishares Msci Emerg 44.20 0.02 0.05% 45.1m
BA The Boeing Company 340.49 -2.33 -0.68% 4.2m
V Visa Inc. 210.29 2.89 1.39% 6.55m
DIS The Walt Disney Co 139.54 -1.36 -0.97% 9.11m
UBER Uber Technologies 39.66 -0.43 -1.07% 31.97m
SPCE Virgin Galactic Ho 28.68 5.02 21.22% 45.35m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
BIO Bio-rad Laboratori 403.63 24.29 6.40% 506.3k
AYX Alteryx Inc. Class 158.00 13.70 9.49% 3.98m
PAYC Paycom Software In 314.43 11.14 3.67% 864.54k
TNET Trinet Group Inc. 61.00 10.16 19.98% 2.01m
MSCI Msci Inc 322.56 9.16 2.92% 568.89k
CMG Chipotle Mexican G 921.94 8.99 0.98% 366.14k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
NVR Nvr Inc. 3,993.63 -28.12 -0.70% 10.69k
CABO Cable One Inc. 1,774.00 -23.75 -1.32% 19.66k
ANET Arista Networks In 223.47 -14.15 -5.95% 2.11m
TPL Texas Pacific Land 770.07 -13.43 -1.71% 4.65k
AZO Autozone Inc. 1,053.21 -13.34 -1.25% 198.73k
AEM Agnico Eagle Mines 49.87 -9.24 -15.63% 8.59m
TDG Transdigm Group In 646.75 -8.92 -1.36% 507.17k
GHC Graham Holdings Co 537.82 -8.51 -1.56% 19.61k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
SPN Superior Energy Se 5.85 1.19 25.54% 310.12k
CC Chemours Company ( 19.37 3.69 23.53% 12.65m
SPCE Virgin Galactic Ho 28.68 5.02 21.22% 45.35m
TNET Trinet Group Inc. 61.00 10.16 19.98% 2.01m
HEXO Hexo Corp. 1.52 0.25 19.69% 26.35m
EXTN Exterran Corporati 6.37 0.85 15.40% 998.6k
CGC Canopy Growth Corp 22.13 2.61 13.37% 26.45m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
CAL Caleres Inc. 14.27 -3.67 -20.46% 1.9m
AEM Agnico Eagle Mines 49.87 -9.24 -15.63% 8.59m
AXL American Axle & Ma 8.77 -1.45 -14.19% 5.08m
DL China Distance Edu 8.60 -1.36 -13.65% 146.01k
FET Forum Energy Techn 1.02 -0.12 -10.53% 674.61k
R Ryder System Inc. 40.12 -4.33 -9.74% 2.53m
RRD R.r. Donnelley & S 2.75 -0.28 -9.24% 1.05m
CRY Cryolife Inc. 27.53 -2.77 -9.14% 993.64k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
AMN Amn Healthcare Ser 78.54 6.56 9.11% 1.15m
AYX Alteryx Inc. Class 158.00 13.70 9.49% 3.98m
MCO Moody"s Corporation 277.83 5.06 1.86% 931.94k
SPGI S&p Global Inc. 307.65 6.30 2.09% 979.28k
MSCI Msci Inc 322.56 9.16 2.92% 568.89k
MA Mastercard Incorpo 340.95 5.11 1.52% 2.71m
BIO Bio-rad Laboratori 403.63 24.29 6.40% 506.3k
CMG Chipotle Mexican G 921.94 8.99 0.98% 366.14k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
MRC Mrc Global Inc. 10.46 -0.98 -8.57% 2.74m
CAL Caleres Inc. 14.27 -3.67 -20.46% 1.9m
DRV Drexion Daily Real 21.12 -0.63 -2.89% 25.15k
SBR Sabine Royalty Tru 36.33 -0.62 -1.68% 56.11k
CF CF Industries Hold 38.30 -1.04 -2.64% 5.65m
R Ryder System Inc. 40.12 -4.33 -9.74% 2.53m
NTR Nutrien Ltd. 41.28 -1.47 -3.44% 2.42m
SXT Sensient Technolog 55.74 -5.49 -8.97% 785.86k
ROG Rogers Corporation 113.85 -1.36 -1.18% 194.75k
GHC Graham Holdings Co 537.82 -8.51 -1.56% 19.61k

NYSE Leaders: After Hours

After Hours Most Gained
10.99%
After Hours Most Lost
-6.25%

After Hours Most Active

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 337.78 0.18 0.05% 11.76m
T At&t Inc. 38.25 0.00 0.00% 6.46m
S Sprint Corporation 8.70 0.01 0.12% 3m
X United States Stee 8.82 0.03 0.34% 1.95m
KGC Kinross Gold Corpo 5.06 0.01 0.20% 3.37m
WFC Wells Fargo & Comp 48.02 -0.20 -0.41% 2.2m
UAA Under Armour Inc. 17.15 -0.04 -0.23% 2.38m
OIH Vaneck Vectors Oil 11.30 0.05 0.44% 3.1m
ABBV Abbvie Inc. 94.10 0.05 0.05% 2.27m
IVV ishares Core S&p 5 339.28 0.21 0.06% 2.6m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
CMG Chipotle Mexican G 924.87 2.93 0.32% 40.28k
GPN Global Payments In 209.00 2.63 1.27% 217.94k
NEE Nextera Energy Inc. 281.76 3.24 1.16% 67.81k
AVLR Avalara Inc. 94.65 2.18 2.36% 4.07k
EL Estee Lauder Compa 217.13 2.12 0.99% 19.1k
LDOS Leidos Holdings In 114.77 1.96 1.74% 15.02k
RH RH 246.00 7.82 3.28% 14.85k
ALV Autoliv Inc. 83.49 6.23 8.06% 5.23k
HII Huntington Ingalls 253.85 7.64 3.10% 66.25k
NVR Nvr Inc. 3,997.00 3.37 0.08% 344

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
TDY Teledyne Technolog 388.00 -1.48 -0.38% 2.28k
DGAZ VS 3X Inv Nat Gas 278.02 -3.65 -1.30% 1.62k
SCHA Schwab U.s. Small- 74.88 -1.86 -2.42% 2.22k
FLCH Franklin Ftse China 23.51 -1.57 -6.25% 50
SCHH Schwab U.s. Reit 46.90 -1.53 -3.16% 22
XPO Xpo Logistics Inc. 90.00 -5.20 -5.46% 12.84k
WEX Wex Inc. 230.13 -1.53 -0.66% 2.77k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
UNT Unit Corporation 0.35 0.02 5.59% 522.39k
NINE Nine Energy Servic 5.74 0.22 3.99% 1.43k
MX Magnachip Semicond 15.61 0.76 5.12% 43
ROYT Pacific Coast Oil 0.41 0.04 10.99% 1.23k
KR Kroger Company (th 29.95 1.72 6.09% 569.4k
MSB Mesabi Trust 20.99 1.08 5.42% 51
ALV Autoliv Inc. 83.49 6.23 8.06% 5.23k
OBE Obsidian Energy Lt 0.74 0.07 10.45% 137
DSSI Diamond S Shipping 11.00 0.47 4.46% 787
PER Sandridge Permian 0.91 0.04 4.12% 11.62k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
DO Diamond Offshore D 3.61 -0.14 -3.73% 963
SKF Proshares Ultrasho 12.23 -0.46 -3.62% 15
FLCH Franklin Ftse China 23.51 -1.57 -6.25% 50
XPO Xpo Logistics Inc. 90.00 -5.20 -5.46% 12.84k
SCHH Schwab U.s. Reit 46.90 -1.53 -3.16% 22
CEQP Crestwood Equity P 27.25 -1.15 -4.05% 36.15k
CRK Comstock Resources 5.78 -0.27 -4.46% 3.2k
FTSI Fts International 1.10 -0.06 -5.17% 121.13k
HEXO Hexo Corp. 1.46 -0.06 -3.95% 160.16k

The NYSE

The NYSE stands for the New York Stock Exchange.