NYSE Composite Index Today
(NYBOT:NYA)
NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 24.39% | NYSE Most Lost -39.22% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| NIO | Nio Inc. American | 46.36 | 1.68 | 3.75% | 59.72m |
| F | Ford Motor Company | 14.00 | 0.05 | 0.36% | 50.73m |
| AMC | Amc Entertainment | 35.81 | -1.21 | -3.27% | 50.39m |
| SPY | S&p 500 Etf Trust | 438.71 | 0.20 | 0.05% | 41.37m |
| ITUB | Itau Unibanco Banc | 5.91 | 0.14 | 2.48% | 41.03m |
| EDU | New Oriental Educa | 2.21 | 0.04 | 1.62% | 38.31m |
| XLF | Financial Select S | 36.68 | 0.16 | 0.44% | 36.74m |
| SQ | Square Inc. Class A | 279.78 | 32.52 | 13.15% | 36.39m |
| BAC | Bank of America Co | 38.21 | -0.15 | -0.39% | 35.48m |
| PFE | Pfizer Inc. | 43.87 | 1.06 | 2.46% | 31.69m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 438.71 | 0.20 | 0.05% | 41.37m |
| SQ | Square Inc. Class A | 279.78 | 32.52 | 13.15% | 36.39m |
| IWM | ishares Russell 20 | 221.39 | 0.34 | 0.15% | 17.98m |
| NIO | Nio Inc. American | 46.36 | 1.68 | 3.75% | 59.72m |
| BABA | Alibaba Group Hold | 200.64 | 5.45 | 2.79% | 13.7m |
| GE | General Electric C | 101.68 | -1.92 | -1.85% | 22.02m |
| AMC | Amc Entertainment | 35.81 | -1.21 | -3.27% | 50.39m |
| SHOP | Shopify Inc. Class | 1,547.12 | 47.19 | 3.15% | 1.21m |
| BA | The Boeing Company | 227.12 | 0.64 | 0.28% | 7.12m |
| EFA | ishares Msci Eafe | 80.00 | 0.51 | 0.64% | 20.05m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SHOP | Shopify Inc. Class | 1,547.12 | 47.19 | 3.15% | 1.21m |
| NVR | Nvr Inc. | 5,259.76 | 37.16 | 0.71% | 5.61k |
| SQ | Square Inc. Class A | 279.78 | 32.52 | 13.15% | 36.39m |
| CABO | Cable One Inc. | 1,907.88 | 19.89 | 1.05% | 24.84k |
| MSCI | Msci Inc | 612.44 | 16.48 | 2.77% | 201.77k |
| DECK | Deckers Outdoor Co | 424.76 | 13.91 | 3.39% | 350.89k |
| YOU | Clear Secure Inc. | 60.65 | 11.22 | 22.69% | 1.28m |
| BLK | Blackrock Inc. | 876.81 | 9.64 | 1.11% | 195.55k |
| CMG | Chipotle Mexican G | 1,872.85 | 9.41 | 0.50% | 141.57k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| XPO | Xpo Logistics Inc. | 84.30 | -54.39 | -39.22% | 2.78m |
| TPL | Texas Pacific Land | 1,472.10 | -20.45 | -1.37% | 17.58k |
| GPN | Global Payments In | 174.82 | -18.59 | -9.61% | 6.05m |
| GNRC | Generac Holdlings | 403.59 | -15.77 | -3.76% | 803.18k |
| MA | Mastercard Incorpo | 375.83 | -10.11 | -2.62% | 1.97m |
| FIS | Fidelity National | 140.37 | -8.68 | -5.82% | 5.99m |
| FVRR | Fiverr Internation | 240.27 | -8.64 | -3.47% | 429.7k |
| BHVN | Biohaven Pharmaceu | 119.71 | -6.30 | -5.00% | 739.56k |
| EL | Estee Lauder Compa | 327.81 | -6.02 | -1.80% | 664.58k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| YMM | Full Truck Allianc | 11.78 | 2.31 | 24.39% | 2.18m |
| YOU | Clear Secure Inc. | 60.65 | 11.22 | 22.69% | 1.28m |
| SQ | Square Inc. Class A | 279.78 | 32.52 | 13.15% | 36.39m |
| DOCN | Digitalocean Holdi | 57.33 | 5.83 | 11.32% | 5.47m |
| CTK | Cootek (cayman) In | 1.60 | 0.16 | 11.11% | 197.63k |
| FEDU | Four Seasons Educa | 0.72 | 0.07 | 10.75% | 93.99k |
| COOK | Traeger Inc. | 24.53 | 2.32 | 10.45% | 1.36m |
| OG | Onion Global Limit | 3.77 | 0.35 | 10.23% | 108.29k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| XPO | Xpo Logistics Inc. | 84.30 | -54.39 | -39.22% | 2.78m |
| OWL | Blue Owl Capital I | 12.72 | -1.53 | -10.74% | 2.39m |
| CSU | Capital Senior Liv | 25.00 | -3.00 | -10.71% | 63.77k |
| CGA | China Green Agricu | 8.75 | -1.05 | -10.67% | 32.89k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| COOK | Traeger Inc. | 24.53 | 2.32 | 10.45% | 1.36m |
| DXC | Dxc Technology Com | 42.70 | 2.72 | 6.80% | 5.3m |
| YOU | Clear Secure Inc. | 60.65 | 11.22 | 22.69% | 1.28m |
| PCOR | Procore Technologi | 106.68 | 3.40 | 3.29% | 105.34k |
| WST | West Pharmaceutica | 416.23 | 4.50 | 1.09% | 176.01k |
| DECK | Deckers Outdoor Co | 424.76 | 13.91 | 3.39% | 350.89k |
| COO | The Cooper Compani | 424.65 | 2.88 | 0.68% | 93.67k |
| SPGI | S&p Global Inc. | 435.26 | 6.54 | 1.52% | 1.45m |
| MSCI | Msci Inc | 612.44 | 16.48 | 2.77% | 201.77k |
| CMG | Chipotle Mexican G | 1,872.85 | 9.41 | 0.50% | 141.57k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| OPFI | Oppfi Inc. Class A | 8.99 | -0.95 | -9.56% | 551.14k |
| BHG | Bright Health Grou | 10.72 | -0.37 | -3.29% | 1.42m |
| SZK | Proshares Ultrasho | 14.38 | -0.30 | -2.07% | 642 |
| OSCR | Oscar Health Inc. | 16.35 | -0.58 | -3.43% | 426.22k |
| SSG | Proshares Ultrasho | 30.42 | -0.72 | -2.31% | 26.25k |
| LVS | Las Vegas Sands Co | 41.70 | -0.65 | -1.53% | 8.24m |
| CPB | Campbell Soup Comp | 43.32 | -0.40 | -0.91% | 1.85m |
NYSE Leaders: Pre-Market
Pre-market Most Gained 11.55% | Pre-market Most Lost -40.41% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| NIO | Nio Inc. American | 44.57 | -0.11 | -0.25% | 1.33m |
| F | Ford Motor Company | 14.01 | 0.06 | 0.43% | 823.87k |
| AMC | Amc Entertainment | 37.59 | 0.57 | 1.54% | 587.91k |
| SQ | Square Inc. Class A | 248.30 | 1.04 | 0.42% | 1.76m |
| EDU | New Oriental Educa | 2.26 | 0.09 | 4.15% | 1.02m |
| TAL | Tal Education Grou | 5.88 | -0.19 | -3.13% | 494.23k |
| SPY | S&p 500 Etf Trust | 440.40 | 1.89 | 0.43% | 656.57k |
| T | At&t Inc. | 28.21 | 0.16 | 0.57% | 665.63k |
| DIDI | Didi Global Inc. A | 9.83 | -0.48 | -4.66% | 780.08k |
| SOS | Sos Limited Americ | 2.67 | 0.10 | 3.89% | 580.49k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MKL | Markel Corporation | 1,220.00 | 13.83 | 1.15% | 32 |
| MSCI | Msci Inc | 604.81 | 8.85 | 1.48% | 413 |
| SHOP | Shopify Inc. Class | 1,513.50 | 13.57 | 0.90% | 9.89k |
| BRZU | Direxion Daily Msc | 119.56 | 6.94 | 6.16% | 2.9k |
| BAP | Credicorp Ltd. | 107.46 | 6.50 | 6.44% | 10.42k |
| VIOO | Vanguard S&p Small | 209.60 | 7.39 | 3.65% | 18 |
| VOT | Vanguard Mid-cap G | 246.70 | 5.87 | 2.44% | 19 |
| XITK | Spdr Factset Innov | 228.06 | 5.68 | 2.55% | 5 |
| IEUR | ishares Core Msci | 65.00 | 6.73 | 11.55% | 297 |
| CMG | Chipotle Mexican G | 1,876.00 | 12.56 | 0.67% | 986 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| XPO | Xpo Logistics Inc. | 82.64 | -56.05 | -40.41% | 46.35k |
| RACE | Ferrari N.v. | 216.38 | -1.91 | -0.87% | 4.59k |
| TKR | Timken Company (th | 75.00 | -4.50 | -5.66% | 1.11k |
| TDI | Telephone and Data | 25.44 | -2.78 | -9.85% | 4.07k |
| GWW | W.w. Grainger Inc. | 439.96 | -4.62 | -1.04% | 149 |
| MTN | Vail Resorts Inc. | 303.00 | -2.20 | -0.72% | 3 |
| PH | Parker-hannifin Co | 306.50 | -5.53 | -1.77% | 20.89k |
| AZO | Autozone Inc. | 1,619.14 | -4.43 | -0.27% | 9.13k |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| YOU | Clear Secure Inc. | 52.00 | 2.57 | 5.20% | 16.57k |
| LPG | Dorian Lpg Ltd. | 13.00 | 0.90 | 7.44% | 5.41k |
| BRZU | Direxion Daily Msc | 119.56 | 6.94 | 6.16% | 2.9k |
| BAP | Credicorp Ltd. | 107.46 | 6.50 | 6.44% | 10.42k |
| HNP | Huaneng Power Intl | 14.50 | 0.99 | 7.33% | 2 |
| PILL | Direxion Daily Pha | 23.20 | 1.66 | 7.71% | 16 |
| URNM | North Shore Global | 62.24 | 3.03 | 5.12% | 203 |
| IEUR | ishares Core Msci | 65.00 | 6.73 | 11.55% | 297 |
| FSTA | Fidelity Msci Cons | 46.98 | 3.68 | 8.50% | 44 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| XPO | Xpo Logistics Inc. | 82.64 | -56.05 | -40.41% | 46.35k |
| TDI | Telephone and Data | 25.44 | -2.78 | -9.85% | 4.07k |
| BZQ | Proshares Ultrasho | 12.78 | -0.80 | -5.89% | 5.4k |
| BNKD | Bank of Montreal Z | 13.66 | -0.60 | -4.21% | 102 |
| TKR | Timken Company (th | 75.00 | -4.50 | -5.66% | 1.11k |
| DIDI | Didi Global Inc. A | 9.83 | -0.48 | -4.66% | 780.08k |
| FLRU | Franklin Ftse Russ | 29.00 | -1.40 | -4.60% | 97 |
| MJUS | Etfmg U.s. Alterna | 8.41 | -0.41 | -4.61% | 232 |
The NYSE
The NYSE stands for the New York Stock Exchange.