What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Composite Index Today
(NYBOT:NYA)
NYSE Index Chart
What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Leaders: During Market Hours
NYSE Most Gained 75.15% | NYSE Most Lost -18.87% |
NYSE Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SNAP | Snap Inc. Class A | 12.24 | 0.62 | 5.34% | 63.65m |
| NU | Nu Holdings Ltd. C | 4.68 | 0.43 | 10.12% | 59.4m |
| NVTA | Invitae Corporation | 5.01 | -0.36 | -6.70% | 54.12m |
| SPY | S&p 500 Etf Trust | 428.86 | 1.76 | 0.41% | 53.89m |
| F | Ford Motor Company | 16.32 | 0.14 | 0.87% | 51.66m |
| TISI | Team Inc. | 1.55 | 0.57 | 57.79% | 50.32m |
| AMC | Amc Entertainment | 24.21 | -0.23 | -0.94% | 50m |
| SOXL | Direxion Daily Sem | 21.78 | 0.18 | 0.83% | 48.8m |
| PBR | Petroleo Brasileir | 13.68 | 0.06 | 0.44% | 43.81m |
| DNA | Ginkgo Bioworks Ho | 3.49 | -0.14 | -3.86% | 42.51m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 428.86 | 1.76 | 0.41% | 53.89m |
| IWM | ishares Russell 20 | 201.07 | 0.71 | 0.35% | 17.38m |
| DIS | The Walt Disney Co | 124.26 | 2.69 | 2.21% | 24.58m |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| XOM | Exxon Mobil Corpor | 92.32 | -1.68 | -1.79% | 20.74m |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| JNJ | Johnson & Johnson | 166.09 | 0.79 | 0.48% | 10.07m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| XLE | The Energy Select | 76.94 | -1.53 | -1.95% | 21.01m |
| HYG | ishares iboxx Usd | 78.80 | -0.14 | -0.18% | 18.44m |
| TSM | Taiwan Semiconduct | 91.57 | 0.71 | 0.78% | 15.95m |
| CVX | Chevron Corporation | 156.81 | -3.04 | -1.90% | 8.97m |
| CMG | Chipotle Mexican G | 1,692.03 | 28.33 | 1.70% | 183.75k |
| AZO | Autozone Inc. | 2,285.96 | 26.78 | 1.19% | 116.95k |
| CABO | Cable One Inc. | 1,395.01 | 25.57 | 1.87% | 28.14k |
| DDS | Dillard's Inc. | 317.62 | 16.02 | 5.31% | 298.94k |
| TPL | Texas Pacific Land | 1,687.30 | 10.86 | 0.65% | 31.09k |
| NOC | Northrop Grumman C | 486.87 | 7.29 | 1.52% | 586.15k |
| GHC | Graham Holdings Co | 612.39 | 6.83 | 1.13% | 12.1k |
| CACI | Caci International | 287.57 | 6.52 | 2.32% | 149.72k |
| IT | Gartner Inc. | 314.46 | 6.47 | 2.10% | 577.35k |
| NVR | Nvr Inc. | 4,407.20 | -47.52 | -1.07% | 9.77k |
| NRGU | Bank of Montreal Z | 396.65 | -24.03 | -5.71% | 157.44k |
| OIH | Vaneck Oil Service | 233.04 | -9.78 | -4.03% | 666.11k |
| GNRC | Generac Holdlings | 272.17 | -8.35 | -2.98% | 588.25k |
| GUSH | Direxion Daily S&p | 157.02 | -8.03 | -4.87% | 1.1m |
| NBR | Nabors Industries | 125.82 | -7.22 | -5.43% | 100.22k |
| UAN | Cvr Partners LP re | 112.01 | -5.66 | -4.81% | 99.26k |
| PALL | abrdn Physical Pal | 200.00 | -5.25 | -2.56% | 22.21k |
| BR | Broadridge Financi | 178.14 | -5.08 | -2.77% | 1.06m |
| RGS | Regis Corporation | 1.27 | 0.54 | 75.15% | 22.51m |
| TISI | Team Inc. | 1.55 | 0.57 | 57.79% | 50.32m |
| REV | Revlon Inc. | 8.57 | 2.01 | 30.64% | 24.35m |
| APRN | Blue Apron Holding | 4.63 | 0.82 | 21.52% | 9.39m |
| WHG | Westwood Holdings | 15.08 | 2.40 | 18.93% | 51.68k |
| ODV | Osisko Development | 7.23 | 1.15 | 18.91% | 227.44k |
| ML | Moneylion Inc. Cla | 2.40 | 0.32 | 15.38% | 1.21m |
| EHAB | Enhabit Inc. | 15.90 | 2.07 | 14.97% | 987.48k |
| AMPS | Altus Power Inc. C | 10.26 | 1.22 | 13.50% | 614.99k |
| PRTY | Party City Holdco | 1.57 | 0.18 | 12.95% | 4.85m |
| HLGN | Heliogen Inc. | 2.45 | -0.57 | -18.87% | 3.05m |
| LDI | loandepot Inc. Cla | 1.72 | -0.32 | -15.69% | 2.51m |
| GLS | Gelesis Holdings I | 1.39 | -0.24 | -14.72% | 122.79k |
| SMRT | Smartrent Inc. Cla | 3.28 | -0.54 | -14.14% | 7.3m |
| EMWP | Eros Media World P | 1.70 | -0.24 | -12.37% | 201.02k |
| DTC | Solo Brands Inc. C | 5.24 | -0.67 | -11.34% | 1.45m |
| TRQ | Turquoise Hill Res | 23.30 | -2.95 | -11.24% | 7.73m |
| ADC | Agree Realty Corpo | 80.35 | 1.38 | 1.75% | 720.83k |
| LW | Lamb Weston Holdin | 83.25 | 1.58 | 1.93% | 808.65k |
| BAH | Booz Allen Hamilto | 98.20 | 2.36 | 2.46% | 565.08k |
| WMS | Advanced Drainage | 150.48 | 1.92 | 1.29% | 594.66k |
| VPU | Vanguard Utilities | 168.36 | 1.53 | 0.92% | 255.63k |
| CSL | Carlisle Companies | 316.14 | 3.63 | 1.16% | 479.64k |
| MCK | Mckesson Corporati | 371.45 | 6.25 | 1.71% | 954.27k |
| HUM | Humana Inc. | 498.61 | 1.73 | 0.35% | 472.4k |
| GWW | W.w. Grainger Inc. | 582.80 | 2.92 | 0.50% | 257.85k |
| AZO | Autozone Inc. | 2,285.96 | 26.78 | 1.19% | 116.95k |
| SMRT | Smartrent Inc. Cla | 3.28 | -0.54 | -14.14% | 7.3m |
| BDRY | Breakwave Dry Bulk | 9.89 | -0.65 | -6.17% | 382.05k |
| SHI | Sinopec Shangai Pe | 15.50 | -0.44 | -2.76% | 158.86k |
| LABD | Direxion Daily S&p | 15.83 | -0.55 | -3.36% | 12.49m |
| EEMD | Aam S&p Emerging M | 17.16 | -0.27 | -1.52% | 1.41k |
| TARO | Taro Pharmaceutica | 33.26 | -0.97 | -2.83% | 28.7k |
| GSK | Gsk plc American D | 34.95 | -1.08 | -3.00% | 15.4m |
NYSE Leaders: Pre-Market
Pre-market Most Gained 63.90% | Pre-market Most Lost -22.70% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| TISI | Team Inc. | 1.61 | 0.63 | 63.90% | 13.52m |
| SOXL | Direxion Daily Sem | 21.24 | -0.36 | -1.67% | 2.44m |
| AMC | Amc Entertainment | 24.09 | -0.35 | -1.43% | 1.77m |
| IS | ironsource Ltd. Cl | 4.58 | 0.57 | 14.21% | 3.22m |
| SPY | S&p 500 Etf Trust | 424.85 | -2.25 | -0.53% | 1.65m |
| XOM | Exxon Mobil Corpor | 90.09 | -3.91 | -4.16% | 2.57m |
| VALE | Vale S.a. American | 13.22 | -0.38 | -2.79% | 1.15m |
| SPXU | Proshares Ultrapro | 13.92 | 0.22 | 1.61% | 1.4m |
| KOLD | Proshares Ultrasho | 12.75 | 0.83 | 6.96% | 1.54m |
| TRQ | Turquoise Hill Res | 21.70 | -4.55 | -17.33% | 1.28m |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NRGD | Bank of Montreal Z | 64.92 | 6.34 | 10.82% | 39.09k |
| ERY | Direxion Daily Ene | 44.67 | 2.90 | 6.94% | 15.23k |
| LSI | Life Storage Inc. | 141.07 | 5.50 | 4.06% | 2 |
| FDIS | Fidelity Msci Cons | 76.50 | 3.48 | 4.77% | 5 |
| HYUP | Xtrackers High Bet | 45.16 | 2.92 | 6.92% | 1 |
| HKD | Amtd Digital Inc. | 196.00 | 3.73 | 1.94% | 577 |
| VMC | Vulcan Materials C | 182.99 | 4.76 | 2.67% | 9 |
| ALG | Alamo Group Inc. | 147.39 | 7.01 | 4.99% | 2 |
| VOT | Vanguard Mid-cap G | 211.15 | 2.90 | 1.39% | 23 |
| XHS | Spdr S&p Health Ca | 105.95 | 3.10 | 3.01% | 1 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 4,410.46 | -44.27 | -0.99% | 1 |
| NRGU | Bank of Montreal Z | 374.28 | -46.40 | -11.03% | 9.29k |
| OIH | Vaneck Oil Service | 232.43 | -10.39 | -4.28% | 2.1k |
| GUSH | Direxion Daily S&p | 151.52 | -13.53 | -8.20% | 17.77k |
| EPAM | Epam Systems Inc. | 433.00 | -11.91 | -2.68% | 1.08k |
| GWW | W.w. Grainger Inc. | 550.89 | -28.99 | -5.00% | 40 |
| DECK | Deckers Outdoor Co | 324.31 | -9.07 | -2.72% | 9 |
| AZO | Autozone Inc. | 2,245.00 | -14.18 | -0.63% | 464 |
| TPL | Texas Pacific Land | 1,625.11 | -51.33 | -3.06% | 14 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| RGS | Regis Corporation | 1.00 | 0.27 | 37.68% | 849.76k |
| TISI | Team Inc. | 1.61 | 0.63 | 63.90% | 13.52m |
| IS | ironsource Ltd. Cl | 4.58 | 0.57 | 14.21% | 3.22m |
| OILD | Microsectors Oil & | 4.83 | 0.44 | 10.02% | 58.27k |
| NRGD | Bank of Montreal Z | 64.92 | 6.34 | 10.82% | 39.09k |
| SCO | Proshares Ultrasho | 26.02 | 2.20 | 9.24% | 512.06k |
| VCAR | Simplify Volt Robo | 11.91 | 1.75 | 17.22% | 6 |
| EEMD | Aam S&p Emerging M | 19.23 | 1.80 | 10.33% | 8 |
| MOGU | Mogu Inc. American | 2.30 | 0.22 | 10.31% | 299 |
| OG | Onion Global Limit | 0.69 | 0.08 | 13.08% | 1.85k |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| GLS | Gelesis Holdings I | 1.26 | -0.37 | -22.70% | 250 |
| TRQ | Turquoise Hill Res | 21.70 | -4.55 | -17.33% | 1.28m |
| SILX | Etfmg Prime 2X Dai | 2.50 | -0.26 | -9.26% | 2.42k |
| OILU | Microsectors Oil & | 43.52 | -5.02 | -10.35% | 3.21k |
| NRGU | Bank of Montreal Z | 374.28 | -46.40 | -11.03% | 9.29k |
| UCO | Proshares Ultra Bl | 32.87 | -3.40 | -9.37% | 511.61k |
| VSH | Vishay Intertechno | 19.25 | -1.93 | -9.11% | 8 |
The NYSE
The NYSE stands for the New York Stock Exchange.