NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 15,617.86% | NYSE Most Lost -24.21% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPCE | Virgin Galactic Ho | 30.74 | 2.06 | 7.18% | 94.75m |
| CHK | Chesapeake Energy | 0.43 | -0.02 | -3.81% | 53.45m |
| F | Ford Motor Company | 8.06 | -0.05 | -0.56% | 44.16m |
| NIO | Nio Inc. American | 3.82 | 0.05 | 1.33% | 40.76m |
| SPY | Spdr S&p 500 | 336.86 | -0.74 | -0.22% | 39.84m |
| S | Sprint Corporation | 9.21 | 0.52 | 5.98% | 37.12m |
| ACB | Aurora Cannabis In | 1.65 | 0.07 | 4.11% | 33.54m |
| GDX | Vaneck Vectors Gol | 29.14 | 0.83 | 2.93% | 33.04m |
| GE | General Electric C | 12.79 | -0.05 | -0.35% | 31.15m |
| EEM | ishares Msci Emerg | 43.94 | -0.27 | -0.60% | 27.04m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 336.86 | -0.74 | -0.22% | 39.84m |
| SPCE | Virgin Galactic Ho | 30.74 | 2.06 | 7.18% | 94.75m |
| BABA | Alibaba Group Hold | 220.02 | 0.39 | 0.18% | 10.03m |
| IWM | ishares Russell 20 | 167.50 | -0.40 | -0.24% | 9.77m |
| HYG | ishares iboxx $ Hi | 88.26 | -0.14 | -0.16% | 18.37m |
| GLD | Spdr Gold Trust | 150.72 | 1.72 | 1.15% | 8.71m |
| EEM | ishares Msci Emerg | 43.94 | -0.27 | -0.60% | 27.04m |
| SHOP | Shopify Inc. Class | 535.91 | 4.69 | 0.88% | 2.13m |
| WMT | Walmart Inc. | 119.74 | 1.85 | 1.57% | 8.73m |
| V | Visa Inc. | 211.00 | 0.71 | 0.34% | 4.89m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CABO | Cable One Inc. | 1,801.75 | 27.75 | 1.56% | 20.59k |
| AZO | Autozone Inc. | 1,076.30 | 23.09 | 2.19% | 157.36k |
| CCC | Clarivate Analytic | 22.01 | 21.87 | 15,617.86% | 509.37k |
| SAM | Boston Beer Compan | 426.26 | 17.35 | 4.24% | 177.19k |
| PALL | Aberdeen Standard | 244.64 | 14.00 | 6.07% | 65.99k |
| RH | RH | 251.05 | 12.87 | 5.40% | 908.89k |
| LDOS | Leidos Holdings In | 123.88 | 11.07 | 9.81% | 1.54m |
| LM | Legg Mason Inc. | 50.58 | 9.86 | 24.20% | 13.26m |
| AAP | Advance Auto Parts | 143.27 | 9.68 | 7.25% | 2.12m |
| SITE | Siteone Landscape | 114.62 | 8.91 | 8.42% | 762.78k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DGAZ | VS 3X Inv Nat Gas | 235.93 | -45.74 | -16.24% | 931.98k |
| NVR | Nvr Inc. | 3,977.60 | -16.03 | -0.40% | 14.06k |
| SOXL | Direxion Daily Sem | 302.59 | -13.00 | -4.12% | 983.7k |
| TPL | Texas Pacific Land | 759.90 | -10.17 | -1.32% | 7k |
| VMC | Vulcan Materials C | 137.50 | -9.47 | -6.44% | 1.62m |
| MTD | Mettler-toledo Int | 754.84 | -8.36 | -1.10% | 92.93k |
| HII | Huntington Ingalls | 238.71 | -7.50 | -3.05% | 258.87k |
| TYL | Tyler Technologies | 331.54 | -6.71 | -1.98% | 271.46k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CCC | Clarivate Analytic | 22.01 | 21.87 | 15,617.86% | 509.37k |
| I | Intelsat S.a. | 3.88 | 0.78 | 25.29% | 24.48m |
| LM | Legg Mason Inc. | 50.58 | 9.86 | 24.20% | 13.26m |
| COE | China Online Educa | 20.47 | 3.61 | 21.41% | 86.31k |
| SQNS | Sequans Communicat | 6.54 | 1.04 | 18.89% | 1.34m |
| UGAZ | VS 3X Nat Gas | 48.97 | 6.56 | 15.48% | 4.19m |
| FTSI | Fts International | 1.34 | 0.18 | 15.26% | 2.65m |
| JNUG | Direxion Daily Jun | 81.78 | 8.54 | 11.66% | 3.07m |
| RESI | Front Yard Residen | 12.58 | 1.27 | 11.18% | 8.31m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| FLR | Fluor Corporation | 14.81 | -4.73 | -24.21% | 11.02m |
| KOP | Koppers Holdings I | 28.34 | -6.20 | -17.95% | 227.87k |
| DGAZ | VS 3X Inv Nat Gas | 235.93 | -45.74 | -16.24% | 931.98k |
| JELD | Jeld-wen Holding I | 22.11 | -3.15 | -12.47% | 2.06m |
| JDST | Direxion Daily Jun | 9.08 | -1.17 | -11.41% | 8.87m |
| ATV | Acorn Internationa | 16.88 | -2.08 | -10.99% | 33.11k |
| CEIX | Consol Energy Inc. | 6.28 | -0.77 | -10.87% | 1.16m |
| ASC | Ardmore Shipping C | 6.11 | -0.62 | -9.21% | 435.04k |
| KOLD | Proshares Ultrasho | 47.90 | -4.84 | -9.18% | 79.06k |
| ULBR | Citigroup Global M | 19.00 | -1.90 | -9.07% | 136 |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| CCC | Clarivate Analytic | 22.01 | 21.87 | 15,617.86% | 509.37k |
| LM | Legg Mason Inc. | 50.58 | 9.86 | 24.20% | 13.26m |
| FNGU | Microsectors Fang | 106.57 | 5.78 | 5.73% | 215.27k |
| SITE | Siteone Landscape | 114.62 | 8.91 | 8.42% | 762.78k |
| LDOS | Leidos Holdings In | 123.88 | 11.07 | 9.81% | 1.54m |
| PALL | Aberdeen Standard | 244.64 | 14.00 | 6.07% | 65.99k |
| RH | RH | 251.05 | 12.87 | 5.40% | 908.89k |
| CACI | Caci International | 282.95 | 7.07 | 2.56% | 104.28k |
| Y | Alleghany Corporat | 831.83 | 6.61 | 0.80% | 31.36k |
| CMG | Chipotle Mexican G | 928.94 | 7.00 | 0.76% | 260.81k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| JDST | Direxion Daily Jun | 9.08 | -1.17 | -11.41% | 8.87m |
| FLR | Fluor Corporation | 14.81 | -4.73 | -24.21% | 11.02m |
| BKR | Baker Hughes Compa | 21.06 | -0.93 | -4.21% | 4.48m |
| CPS | Cooper-standard Ho | 22.46 | -1.36 | -5.69% | 175.33k |
| SHG | Shinhan Financial | 30.52 | -1.14 | -3.60% | 60.81k |
| R | Ryder System Inc. | 38.66 | -1.46 | -3.64% | 1.1m |
| GLL | Proshares Ultrasho | 48.08 | -1.06 | -2.16% | 22.97k |
| MTRN | Materion Corporati | 52.05 | -0.90 | -1.70% | 81.76k |
| XOM | Exxon Mobil Corpor | 59.82 | -0.83 | -1.37% | 13.66m |
| ROG | Rogers Corporation | 112.32 | -1.53 | -1.34% | 81.14k |
NYSE Leaders: Pre-Market
Pre-market Most Gained 23.53% | Pre-market Most Lost -15.16% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPCE | Virgin Galactic Ho | 32.17 | 3.49 | 12.17% | 3.12m |
| NIO | Nio Inc. American | 3.90 | 0.13 | 3.45% | 2.38m |
| CHK | Chesapeake Energy | 0.47 | 0.02 | 3.44% | 2.09m |
| AUY | Yamana Gold Inc. ( | 4.17 | 0.07 | 1.71% | 5.66m |
| BEN | Franklin Resources | 27.02 | 2.66 | 10.92% | 1.63m |
| LM | Legg Mason Inc. | 50.30 | 9.58 | 23.53% | 2.16m |
| UWT | Velocityshares 3x | 8.10 | -0.45 | -5.26% | 1.92m |
| RESI | Front Yard Residen | 12.58 | 1.27 | 11.23% | 1.39m |
| DWT | Velocityshares 3x | 5.66 | 0.30 | 5.50% | 1.15m |
| INST | Instructure Inc. | 48.65 | 0.99 | 2.08% | 1.07m |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| AZO | Autozone Inc. | 1,074.89 | 21.68 | 2.06% | 551 |
| PALL | Aberdeen Standard | 237.75 | 7.11 | 3.08% | 3.31k |
| LDOS | Leidos Holdings In | 118.30 | 5.49 | 4.87% | 6.37k |
| RH | RH | 246.10 | 7.92 | 3.33% | 8.13k |
| LM | Legg Mason Inc. | 50.30 | 9.58 | 23.53% | 2.16m |
| AAP | Advance Auto Parts | 145.87 | 12.28 | 9.19% | 30.36k |
| UGAZ | VS 3X Nat Gas | 48.87 | 6.46 | 15.23% | 489.68k |
| DRIP | Direxion Daily S&p | 109.20 | 4.20 | 4.00% | 10.8k |
| GSX | Gsx Techedu Inc. A | 38.99 | 4.49 | 13.01% | 262.95k |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DGAZ | VS 3X Inv Nat Gas | 238.98 | -42.69 | -15.16% | 110.64k |
| SOXL | Direxion Daily Sem | 299.10 | -16.49 | -5.23% | 45.8k |
| ALLE | Allegion plc | 134.00 | -4.90 | -3.53% | 107 |
| TECL | Direxion Technolog | 318.50 | -8.02 | -2.46% | 5.56k |
| TYL | Tyler Technologies | 331.00 | -7.25 | -2.14% | 905 |
| SHW | Sherwin-williams C | 582.00 | -3.45 | -0.59% | 59 |
| WLK | Westlake Chemical | 60.00 | -4.84 | -7.46% | 1.55k |
| KOLD | Proshares Ultrasho | 47.95 | -4.79 | -9.09% | 8.02k |
| EW | Edwards Lifescienc | 226.50 | -4.05 | -1.76% | 25 |
| ASGN | Asgn Incorporated | 58.67 | -4.35 | -6.90% | 170 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| LM | Legg Mason Inc. | 50.30 | 9.58 | 23.53% | 2.16m |
| SPCE | Virgin Galactic Ho | 32.17 | 3.49 | 12.17% | 3.12m |
| UGAZ | VS 3X Nat Gas | 48.87 | 6.46 | 15.23% | 489.68k |
| GSX | Gsx Techedu Inc. A | 38.99 | 4.49 | 13.01% | 262.95k |
| RESI | Front Yard Residen | 12.58 | 1.27 | 11.23% | 1.39m |
| BEN | Franklin Resources | 27.02 | 2.66 | 10.92% | 1.63m |
| ALTG | Alta Equipment Gro | 11.48 | 1.10 | 10.60% | 824 |
| AWAY | Etf Managers Trust | 27.25 | 2.45 | 9.88% | 1 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| FLR | Fluor Corporation | 17.30 | -2.24 | -11.46% | 83.9k |
| DGAZ | VS 3X Inv Nat Gas | 238.98 | -42.69 | -15.16% | 110.64k |
| BORR | Borr Drilling Limi | 3.87 | -0.33 | -7.84% | 4.48k |
| KOLD | Proshares Ultrasho | 47.95 | -4.79 | -9.09% | 8.02k |
| WLK | Westlake Chemical | 60.00 | -4.84 | -7.46% | 1.55k |
| DNK | Phoenix Tree Holdi | 12.52 | -0.98 | -7.26% | 3.06k |
| ICL | Israel Chemicals L | 3.83 | -0.28 | -6.81% | 45.79k |
| ASGN | Asgn Incorporated | 58.67 | -4.35 | -6.90% | 170 |
| JETS | U.s. Global Jets | 28.88 | -2.45 | -7.83% | 3 |
| WEI | Weidai Ltd. Americ | 2.20 | -0.17 | -7.17% | 5.38k |
The NYSE
The NYSE stands for the New York Stock Exchange.