NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
37.02%
NYSE Most Lost
-26.44%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 333.48 -3.47 -1.03% 113.55m
S Sprint Corporation 10.05 0.57 6.01% 111.24m
GDX Vaneck Vectors Gol 30.65 0.90 3.03% 76.56m
EEM ishares Msci Emerg 43.29 -0.25 -0.57% 70.55m
F Ford Motor Company 7.89 -0.14 -1.74% 58.29m
XLF Spdr Select Sector 30.77 -0.30 -0.97% 51.11m
BAC Bank of America Co 34.36 -0.49 -1.41% 46.67m
SPCE Virgin Galactic Ho 33.87 -3.39 -9.10% 45.17m
CHK Chesapeake Energy 0.45 -0.03 -6.39% 43.01m
GE General Electric C 12.25 -0.28 -2.23% 42.9m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 333.48 -3.47 -1.03% 113.55m
BABA Alibaba Group Hold 212.59 -5.45 -2.50% 17.68m
IWM ishares Russell 20 167.10 -1.71 -1.01% 18.73m
EEM ishares Msci Emerg 43.29 -0.25 -0.57% 70.55m
GLD Spdr Gold Trust 154.70 2.29 1.50% 16.34m
GDX Vaneck Vectors Gol 30.65 0.90 3.03% 76.56m
V Visa Inc. 208.81 -2.64 -1.25% 9.23m
HYG ishares iboxx $ Hi 88.33 -0.08 -0.09% 20.61m
MA Mastercard Incorpo 339.70 -4.75 -1.38% 5m
EFA ishares Msci Eafe 68.26 -0.32 -0.47% 24.36m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
DCO Ducommun Incorpora 56.95 14.16 33.09% 939.63k
DE Deere & Company 177.43 11.60 7.00% 5.92m
GLOB Globant S.a. 134.82 8.83 7.01% 823.11k
JNUG Direxion Daily Jun 95.53 7.17 8.11% 3.62m
CFXA Colfax Corporation 164.35 6.58 4.17% 40.03k
GASX Direxion Daily Nat 84.27 6.10 7.80% 35.24k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
SOXL Direxion Daily Sem 283.45 -27.96 -8.98% 1.69m
TECL Direxion Technolog 301.88 -21.95 -6.78% 820.56k
TPL Texas Pacific Land 765.00 -16.41 -2.10% 10.71k
SHOP Shopify Inc. Class 520.66 -14.92 -2.79% 1.93m
AZO Autozone Inc. 1,068.03 -14.49 -1.34% 212.17k
TFX Teleflex Incorpora 370.40 -13.96 -3.63% 308.69k
CABO Cable One Inc. 1,757.25 -12.75 -0.72% 36.2k
MSCI Msci Inc 309.08 -12.63 -3.93% 1.1m
Y Alleghany Corporat 788.15 -12.28 -1.53% 59.67k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
UNT Unit Corporation 0.47 0.13 37.02% 12.53m
DCO Ducommun Incorpora 56.95 14.16 33.09% 939.63k
EGO Eldorado Gold Corp 9.93 2.41 32.05% 20.22m
CRC California Resourc 7.59 1.09 16.77% 9.07m
SFUN Fang Holdings Limi 2.57 0.36 16.29% 219.72k
VNTR Venator Materials 3.84 0.43 12.61% 728.38k
HMY Harmony Gold Minin 4.13 0.46 12.53% 15.85m
FEDU Four Seasons Educa 1.68 0.17 11.26% 255.34k
UVXY Proshares Trust Ul 12.34 1.07 9.49% 35.79m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
VAL Valaris plc Class A 4.20 -1.51 -26.44% 12.52m
BXC Bluelinx Holdings 15.42 -4.08 -20.92% 1.86m
CMCM Cheetah Mobile Inc 2.99 -0.61 -16.94% 1.95m
RMAX Re/max Holdings In 33.84 -6.73 -16.59% 648.02k
TECK Teck Resources Ltd 10.92 -1.97 -15.28% 15.49m
LTHM Livent Corporation 10.06 -1.80 -15.18% 9.6m
CDE Coeur Mining Inc. 5.52 -0.78 -12.38% 13.89m
HBM Hudbay Minerals In 2.85 -0.39 -12.04% 2.77m
TDS Telephone and Data 22.22 -3.00 -11.90% 2.23m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
DCO Ducommun Incorpora 56.95 14.16 33.09% 939.63k
FND Floor & Decor Hold 57.67 2.67 4.85% 2.8m
FNV Franco-nevada Corp 119.18 3.02 2.60% 635.03k
GLOB Globant S.a. 134.82 8.83 7.01% 823.11k
CFXA Colfax Corporation 164.35 6.58 4.17% 40.03k
DE Deere & Company 177.43 11.60 7.00% 5.92m
ROK Rockwell Automatio 209.37 4.06 1.98% 1.16m

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
TECK Teck Resources Ltd 10.92 -1.97 -15.28% 15.49m
CAL Caleres Inc. 13.12 -1.10 -7.74% 448.25k
CNK Cinemark Holdings 29.14 -3.53 -10.81% 7.47m
CLB Core Laboratories 31.20 -1.48 -4.53% 734.34k
AAN Aaron"s Inc. 43.33 -2.12 -4.66% 1.93m
GLL Proshares Ultrasho 45.51 -1.44 -3.06% 41.26k
ARCH Arch Coal Inc. Cla 51.44 -2.30 -4.28% 487.29k
NGVT Ingevity Corporati 58.49 -4.43 -7.04% 1.07m
BUD Anheuser-busch Inb 71.60 -1.66 -2.27% 1.93m
GHC Graham Holdings Co 521.60 -9.30 -1.75% 43.4k

NYSE Leaders: After Hours

After Hours Most Gained
24.62%
After Hours Most Lost
-20.36%

After Hours Most Active

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 333.46 -0.02 -0.01% 18.26m
S Sprint Corporation 10.05 0.00 0.00% 6.01m
GDX Vaneck Vectors Gol 30.70 0.05 0.16% 7.29m
EEM ishares Msci Emerg 43.00 -0.29 -0.67% 7.44m
BAC Bank of America Co 34.38 0.02 0.06% 2.28m
CHK Chesapeake Energy 0.45 0.01 1.34% 1.76m
EWZ ishares Inc Msci B 42.46 0.00 0.00% 1.44m
EFA ishares Msci Eafe 68.26 0.00 0.00% 1.73m
HYG ishares iboxx $ Hi 88.41 0.08 0.09% 8.78m
IVE ishares S&p 500 Va 130.58 -0.05 -0.04% 2m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
SNA Snap-on Incorporat 162.81 2.74 1.71% 8.07k
CWEN Clearway Energy In 28.50 5.63 24.62% 85.37k
CRI Carter"s Inc. 114.75 4.02 3.63% 9.67k
DIN Dine Brands Global 99.00 1.79 1.84% 4.88k
LOW Lowe"s Companies I 127.10 1.79 1.43% 213.7k
WTM White Mountains In 1,145.08 3.02 0.26% 97
IPHI Inphi Corporation 85.00 2.47 2.99% 13.57k
SITE Siteone Landscape 115.00 2.73 2.43% 99.13k
Y Alleghany Corporat 792.42 4.27 0.54% 942
AZO Autozone Inc. 1,088.99 20.96 1.96% 4.9k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
MDY Spdr Midcap Trust 377.70 -2.24 -0.59% 7.78k
VXF Vanguard Extended 130.01 -1.22 -0.93% 5.29k
ADS Alliance Data Syst 100.50 -1.66 -1.62% 15.55k
ESTC Elastic N.v. 71.69 -1.09 -1.50% 6.75k
JCAP Jernigan Capital I 19.20 -1.13 -5.56% 5.96k
EDU New Oriental Educa 136.11 -1.70 -1.23% 13.95k
SHO Sunstone Hotel Inv 10.56 -2.70 -20.36% 28.84k
NOC Northrop Grumman C 362.00 -3.01 -0.82% 21.59k
PSA Public Storage 223.00 -2.77 -1.23% 29.84k
ROK Rockwell Automatio 208.03 -1.34 -0.64% 22.31k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
FEDU Four Seasons Educa 1.80 0.12 7.14% 4.22k
BBW Build-a-bear Works 4.98 0.21 4.40% 87
ICD Independence Contr 0.68 0.13 24.22% 433
CWEN Clearway Energy In 28.50 5.63 24.62% 85.37k
CHKR Chesapeake Granite 0.71 0.05 6.99% 86
LAC Lithium Americas C 5.50 0.24 4.56% 641
SSI Stage Stores Inc. 0.66 0.03 5.20% 2
NOVA Sunnova Energy Int 18.65 0.79 4.42% 799
HBM Hudbay Minerals In 3.00 0.15 5.26% 10
BXC Bluelinx Holdings 16.50 1.08 7.00% 74.62k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
JP Jupai Holdings Lim 1.13 -0.03 -2.59% 13
APRN Blue Apron Holding 2.84 -0.14 -4.70% 708
NBR Nabors Industries 2.25 -0.05 -2.17% 969.2k
SWCH Switch Inc. Class A 17.28 -0.39 -2.21% 11.27k
JCAP Jernigan Capital I 19.20 -1.13 -5.56% 5.96k
NXR Nuveen Select Tax 16.24 -0.42 -2.52% 3.35k
SHO Sunstone Hotel Inv 10.56 -2.70 -20.36% 28.84k
SQNS Sequans Communicat 6.70 -0.18 -2.61% 150
SSG Proshares Ultrasho 12.68 -0.42 -3.17% 349

The NYSE

The NYSE stands for the New York Stock Exchange.