NYSE Composite Index Today
(NYBOT:NYA)
NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 28.66% | NYSE Most Lost -31.86% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| BOIL | Proshares Ultra Bl | 2.34 | -0.23 | -8.79% | 65.88m |
| PLTR | Palantir Technolog | 15.11 | 0.40 | 2.74% | 63.75m |
| AI | C3.ai Inc. Class A | 35.53 | -4.49 | -11.21% | 51.28m |
| SOXS | Direxion Daily Sem | 11.76 | -0.49 | -4.00% | 42.55m |
| SOXL | Direxion Daily Sem | 21.99 | 0.84 | 3.97% | 40.87m |
| NIO | Nio Inc. American | 7.50 | -0.04 | -0.46% | 40.19m |
| SPY | S&p 500 Etf Trust | 420.83 | 2.98 | 0.71% | 31.13m |
| F | Ford Motor Company | 12.09 | 0.09 | 0.71% | 29.57m |
| PSQ | Proshares Short QQ | 11.25 | -0.08 | -0.71% | 26.38m |
| M | Macy"s, Inc. | 13.51 | -0.08 | -0.59% | 24.41m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 420.83 | 2.98 | 0.71% | 31.13m |
| IWM | ishares Russell 20 | 176.14 | 2.37 | 1.36% | 14.4m |
| CRM | Salesforce Inc. | 211.87 | -11.51 | -5.15% | 11.38m |
| AI | C3.ai Inc. Class A | 35.53 | -4.49 | -11.21% | 51.28m |
| DG | Dollar General Cor | 160.22 | -40.88 | -20.33% | 9.01m |
| HYG | ishares iboxx Usd | 74.01 | -0.10 | -0.13% | 15.99m |
| EFA | ishares Msci Eafe | 71.61 | 0.94 | 1.33% | 15.25m |
| LQD | ishares iboxx Usd | 107.60 | -0.02 | -0.02% | 10.07m |
| BABA | Alibaba Group Hold | 83.12 | 3.57 | 4.49% | 12.22m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TPL | Texas Pacific Land | 1,360.01 | 56.31 | 4.32% | 14k |
| VEEV | Veeva Systems Inc. | 195.80 | 30.10 | 18.17% | 1.92m |
| ELV | Elevance Health In | 466.42 | 18.60 | 4.15% | 776.82k |
| HUM | Humana Inc. | 517.57 | 15.70 | 3.13% | 210.82k |
| MTD | Mettler-toledo Int | 1,336.00 | 14.13 | 1.07% | 40.09k |
| DDS | Dillard"s Inc. | 286.74 | 11.43 | 4.15% | 68.91k |
| BLK | Blackrock Inc. | 668.81 | 11.26 | 1.71% | 159.75k |
| NRGU | Bank of Montreal Z | 304.43 | 11.14 | 3.80% | 51.36k |
| OIH | Vaneck Oil Service | 257.87 | 11.09 | 4.49% | 273.13k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DG | Dollar General Cor | 160.22 | -40.88 | -20.33% | 9.01m |
| NRGD | Bank of Montreal Z | 382.84 | -16.89 | -4.22% | 15.6k |
| CRM | Salesforce Inc. | 211.87 | -11.51 | -5.15% | 11.38m |
| MDU | Mdu Resources Grou | 19.88 | -9.30 | -31.86% | 2.19m |
| PVH | Pvh Corp. | 76.97 | -9.05 | -10.52% | 1.65m |
| NVR | Nvr Inc. | 5,547.19 | -7.03 | -0.13% | 8.9k |
| GS | Goldman Sachs Grou | 318.38 | -5.52 | -1.70% | 1.65m |
| RE | Everest Re Group L | 334.81 | -5.21 | -1.53% | 130.77k |
| AZO | Autozone Inc. | 2,381.97 | -4.87 | -0.20% | 89.96k |
| SAM | Boston Beer Compan | 332.71 | -4.80 | -1.42% | 18.99k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| QBTS | D-wave Quantum Inc. | 1.62 | 0.36 | 28.66% | 12.27m |
| CHWY | Chewy Inc. Class A | 36.53 | 7.04 | 23.86% | 16m |
| BHVN | Biohaven Ltd. | 20.98 | 3.47 | 19.82% | 2.02m |
| PSTG | Pure Storage Inc. | 34.38 | 5.59 | 19.42% | 9.17m |
| CVNA | Carvana Co. Class A | 15.30 | 2.38 | 18.42% | 22.72m |
| VEEV | Veeva Systems Inc. | 195.80 | 30.10 | 18.17% | 1.92m |
| TAL | Tal Education Grou | 6.16 | 0.73 | 13.44% | 5m |
| GDXU | Microsectors Gold | 47.10 | 5.16 | 12.29% | 391.79k |
| AYX | Alteryx Inc. Class | 43.55 | 4.61 | 11.83% | 2.99m |
| RLX | Rlx Technology Inc | 1.91 | 0.20 | 11.70% | 6.03m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MDU | Mdu Resources Grou | 19.89 | -9.30 | -31.85% | 2.19m |
| BNED | Barnes & Noble Edu | 1.11 | -0.29 | -20.50% | 1.03m |
| DG | Dollar General Cor | 160.22 | -40.88 | -20.33% | 9.01m |
| RBT | Rubicon Technologi | 0.41 | -0.06 | -12.74% | 388.51k |
| GDXD | Microsectors Gold | 4.89 | -0.70 | -12.46% | 1.02m |
| AI | C3.ai Inc. Class A | 35.53 | -4.49 | -11.21% | 51.28m |
| USDP | Usd Partners LP re | 0.84 | -0.10 | -10.91% | 286.98k |
| PVH | Pvh Corp. | 76.97 | -9.05 | -10.52% | 1.65m |
| SRL | Scully Royalty Ltd. | 6.81 | -0.78 | -10.28% | 11.72k |
| LOCL | Local Bounti Corpo | 0.40 | -0.04 | -9.92% | 177.55k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| BHVN | Biohaven Ltd. | 20.98 | 3.47 | 19.82% | 2.02m |
| PSTG | Pure Storage Inc. | 34.38 | 5.59 | 19.42% | 9.17m |
| PAM | Pampa Energia S.a. | 38.23 | 1.23 | 3.32% | 41.9k |
| XLC | Communication Serv | 62.79 | 0.55 | 0.88% | 3.15m |
| QSR | Restaurant Brands | 74.60 | 1.69 | 2.32% | 521.34k |
| RCL | Royal Caribbean Gr | 82.39 | 1.42 | 1.75% | 2.13m |
| KOLD | Proshares Ultrasho | 90.54 | 7.03 | 8.41% | 1.02m |
| FDN | First Trust Dow Jo | 157.35 | 1.01 | 0.65% | 120.99k |
| BH | Biglari Holdings I | 211.99 | 5.96 | 2.89% | 864 |
| FICO | Fair Isaac Corpora | 793.59 | 5.92 | 0.75% | 48.68k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| XPER | Xperi Inc. | 11.10 | -0.74 | -6.21% | 383.94k |
| VSCO | Victorias Secret & | 18.74 | -1.68 | -8.23% | 4.33m |
| ATMU | Atmus Filtration T | 19.99 | -0.76 | -3.64% | 423.8k |
| MDU | Mdu Resources Grou | 19.89 | -9.30 | -31.85% | 2.19m |
| D | Dominion Energy In | 49.09 | -0.53 | -1.06% | 1.1m |
| AAP | Advance Auto Parts | 69.14 | -3.75 | -5.14% | 4.53m |
| TGT | Target Corporation | 128.64 | -2.29 | -1.75% | 6.16m |
| ABBV | Abbvie Inc. | 134.24 | -3.72 | -2.70% | 5.77m |
| DG | Dollar General Cor | 160.22 | -40.88 | -20.33% | 9.01m |
| CABO | Cable One Inc. | 609.89 | -1.94 | -0.32% | 11.73k |
NYSE Leaders: Pre-Market
Pre-market Most Gained 20.31% | Pre-market Most Lost -29.34% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| BOIL | Proshares Ultra Bl | 2.38 | -0.18 | -7.03% | 12.51m |
| PLTR | Palantir Technolog | 14.42 | -0.29 | -1.97% | 1.87m |
| AI | C3.ai Inc. Class A | 32.76 | -7.25 | -18.12% | 3.85m |
| SOXS | Direxion Daily Sem | 12.03 | -0.22 | -1.80% | 4.9m |
| SOXL | Direxion Daily Sem | 21.52 | 0.37 | 1.75% | 4.89m |
| NIO | Nio Inc. American | 7.24 | -0.29 | -3.85% | 1.6m |
| SPY | S&p 500 Etf Trust | 418.11 | 0.26 | 0.06% | 1.36m |
| M | Macy's, Inc. | 13.07 | -0.52 | -3.83% | 4.54m |
| UNG | United States Natu | 5.99 | -0.21 | -3.39% | 2.58m |
| TMF | Direxion Daily 20+ | 8.06 | 0.14 | 1.70% | 2.68m |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| VEEV | Veeva Systems Inc. | 188.98 | 23.28 | 14.05% | 54.37k |
| TMO | Thermo Fisher Scie | 512.68 | 4.22 | 0.83% | 669 |
| KOLD | Proshares Ultrasho | 89.26 | 5.75 | 6.89% | 159.28k |
| CHWY | Chewy Inc. Class A | 35.48 | 5.99 | 20.31% | 683.84k |
| DPZ | Domino's Pizza Inc | 296.02 | 6.17 | 2.13% | 5.73k |
| TDY | Teledyne Technolog | 398.64 | 9.99 | 2.57% | 2 |
| VOOV | Vanguard S&p 500 V | 151.99 | 5.44 | 3.71% | 17 |
| PSR | Invesco Active U.s | 87.08 | 4.26 | 5.15% | 1 |
| MAA | Mid-america Apartm | 152.80 | 5.74 | 3.90% | 936 |
| MSCI | Msci Inc | 476.17 | 5.64 | 1.20% | 2.42k |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DG | Dollar General Cor | 179.02 | -22.07 | -10.98% | 527.51k |
| CRM | Salesforce Inc. | 208.09 | -15.30 | -6.85% | 561.28k |
| MDU | Mdu Resources Grou | 20.62 | -8.56 | -29.34% | 23.87k |
| NRGD | Bank of Montreal Z | 395.00 | -4.73 | -1.18% | 366 |
| AI | C3.ai Inc. Class A | 32.76 | -7.25 | -18.12% | 3.85m |
| GWW | W.w. Grainger Inc. | 644.70 | -4.32 | -0.67% | 2 |
| NOW | Servicenow Inc. | 536.00 | -8.78 | -1.61% | 4.83k |
| HUBS | Hubspot Inc. | 510.07 | -7.92 | -1.53% | 778 |
| SNOW | Snowflake Inc. Cla | 160.37 | -4.99 | -3.02% | 58.52k |
| CMG | Chipotle Mexican G | 2,057.00 | -19.49 | -0.94% | 286 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CHWY | Chewy Inc. Class A | 35.48 | 5.99 | 20.31% | 683.84k |
| PSTG | Pure Storage Inc. | 31.00 | 2.21 | 7.68% | 55.12k |
| VEEV | Veeva Systems Inc. | 188.98 | 23.28 | 14.05% | 54.37k |
| VAPO | Vapotherm Inc. | 0.66 | 0.05 | 8.20% | 305 |
| ATTO | Atento S.a. | 2.98 | 0.33 | 12.40% | 161.53k |
| AROC | Archrock Inc. | 9.74 | 0.74 | 8.22% | 3 |
| KSA | ishares Msci Saudi | 43.23 | 3.24 | 8.10% | 21.14k |
| UPH | Uphealth Inc. | 1.75 | 0.23 | 15.13% | 100 |
| MDV | Modiv Inc. Class C | 16.72 | 1.88 | 12.67% | 23 |
| JWN | Nordstrom Inc. | 16.54 | 1.24 | 8.10% | 255.23k |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MDU | Mdu Resources Grou | 20.62 | -8.56 | -29.34% | 23.87k |
| DG | Dollar General Cor | 179.02 | -22.07 | -10.98% | 527.51k |
| AI | C3.ai Inc. Class A | 32.76 | -7.25 | -18.12% | 3.85m |
| VSCO | Victorias Secret & | 18.20 | -2.22 | -10.87% | 97.16k |
| BOIL | Proshares Ultra Bl | 2.38 | -0.18 | -7.03% | 12.51m |
| XPER | Xperi Inc. | 10.98 | -0.85 | -7.19% | 9.02k |
| EVTL | Vertical Aerospace | 1.88 | -0.12 | -6.00% | 41.59k |
| CRM | Salesforce Inc. | 208.09 | -15.30 | -6.85% | 561.28k |
| VIAO | Via optronics AG A | 2.29 | -0.15 | -6.15% | 44 |
| DFH | Dream Finders Home | 17.01 | -1.53 | -8.25% | 158 |
The NYSE
The NYSE stands for the New York Stock Exchange.