What's moving on the NYSE in After Hours? After-Hours Winners and Losers
NYSE Composite Index Today
(NYBOT:NYA)
NYSE Index Chart
What's moving on the NYSE in After Hours? After-Hours Winners and Losers
NYSE Leaders: During Market Hours
NYSE Most Gained 12.55% | NYSE Most Lost -13.57% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| BAC | Bank of America Co | 38.74 | -1.14 | -2.86% | 117.78m |
| NIO | Nio Inc. American | 35.66 | -1.36 | -3.67% | 100.23m |
| SPY | S&p 500 Etf Trust | 415.87 | 4.42 | 1.07% | 60.06m |
| QS | Quantumscape Corpo | 35.85 | -5.00 | -12.24% | 58.77m |
| PLTR | Palantir Technolog | 23.15 | -0.55 | -2.32% | 58.69m |
| XLF | Financial Select S | 35.15 | -0.03 | -0.09% | 55.45m |
| GE | General Electric C | 13.55 | -0.13 | -0.95% | 50.81m |
| AMC | Amc Entertainment | 9.90 | 0.55 | 5.88% | 45.02m |
| WFC | Wells Fargo & Comp | 42.24 | 0.25 | 0.60% | 44.1m |
| EEM | ishares Msci Emerg | 54.21 | 0.49 | 0.91% | 42.62m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 415.87 | 4.42 | 1.07% | 60.06m |
| IWM | ishares Russell 20 | 224.29 | 0.97 | 0.43% | 20.54m |
| BAC | Bank of America Co | 38.74 | -1.14 | -2.86% | 117.78m |
| NIO | Nio Inc. American | 35.66 | -1.36 | -3.67% | 100.23m |
| BABA | Alibaba Group Hold | 239.09 | -0.14 | -0.06% | 11.26m |
| JPM | JP Morgan Chase & | 152.17 | 0.96 | 0.63% | 17.6m |
| BA | The Boeing Company | 251.11 | -1.32 | -0.52% | 9.46m |
| SQ | Square Inc. Class A | 263.08 | 4.68 | 1.81% | 8.92m |
| EEM | ishares Msci Emerg | 54.21 | 0.49 | 0.91% | 42.62m |
| C | Citigroup Inc. | 72.54 | -0.37 | -0.51% | 31.31m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SAM | Boston Beer Compan | 1,290.89 | 38.34 | 3.06% | 82.11k |
| MTD | Mettler-toledo Int | 1,261.96 | 37.36 | 3.05% | 87.74k |
| SHOP | Shopify Inc. Class | 1,208.34 | 28.48 | 2.41% | 953.54k |
| CMG | Chipotle Mexican G | 1,542.39 | 25.73 | 1.70% | 231.61k |
| CABO | Cable One Inc. | 1,804.09 | 23.72 | 1.33% | 14.26k |
| NVR | Nvr Inc. | 4,844.22 | 22.78 | 0.47% | 11.75k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| TPL | Texas Pacific Land | 1,574.18 | -38.82 | -2.41% | 30.86k |
| GME | Gamestop Corporati | 156.44 | -10.09 | -6.06% | 7.83m |
| SMG | Scotts Miracle-gro | 234.42 | -6.77 | -2.81% | 326.77k |
| TDG | Transdigm Group In | 623.79 | -5.13 | -0.82% | 270.06k |
| NRGU | Bank of Montreal Z | 126.30 | -5.04 | -3.84% | 249.54k |
| QS | Quantumscape Corpo | 35.85 | -5.00 | -12.24% | 58.77m |
| OIH | Vaneck Vectors Oil | 186.13 | -4.46 | -2.34% | 484.57k |
| NBR | Nabors Industries | 89.45 | -3.84 | -4.12% | 98.45k |
| TMV | Direxion Daily 20+ | 72.90 | -3.80 | -4.95% | 740.29k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| WRI | Weingarten Realty | 30.77 | 3.43 | 12.55% | 9.74m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPCE | Virgin Galactic Ho | 23.06 | -3.62 | -13.57% | 33.27m |
| GDXD | Bank of Montreal Z | 18.82 | -2.69 | -12.49% | 50.55k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| UNH | Unitedhealth Group | 390.01 | 14.38 | 3.83% | 4.49m |
| EPAM | Epam Systems Inc. | 448.67 | 18.27 | 4.24% | 367.89k |
| MSCI | Msci Inc | 469.65 | 12.24 | 2.68% | 328.31k |
| FLGE | Credit Suisse AG N | 639.67 | 20.68 | 3.34% | 593 |
| FBGX | Ubs AG London Bran | 643.76 | 20.42 | 3.28% | 121 |
| GHC | Graham Holdings Co | 654.10 | 22.08 | 3.49% | 30.54k |
| BLK | Blackrock Inc. | 817.84 | 16.77 | 2.09% | 766.87k |
| SAM | Boston Beer Compan | 1,290.89 | 38.34 | 3.06% | 82.11k |
| AZO | Autozone Inc. | 1,467.44 | 16.55 | 1.14% | 108.08k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| XL | XL Fleet Corp. Cla | 6.61 | -0.51 | -7.16% | 13.38m |
| HYLN | Hyliion Holdings C | 8.95 | -0.63 | -6.58% | 8.85m |
| AEVA | Aeva Technologies | 9.59 | -1.06 | -9.95% | 3.25m |
| YSG | Yatsen Holding Lim | 10.28 | -0.88 | -7.89% | 2.26m |
| RSI | Rush Street Intera | 14.31 | -0.70 | -4.66% | 1.66m |
| SPXU | Proshares Ultrapro | 20.43 | -0.64 | -3.04% | 9.22m |
| QID | Proshares Ultrasho | 22.67 | -0.72 | -3.08% | 6.6m |
| GSX | Gsx Techedu Inc. A | 24.03 | -1.07 | -4.26% | 11.13m |
| SPXS | Direxion Daily S&p | 27.04 | -0.88 | -3.15% | 10.87m |
NYSE Leaders: After Hours
After Hours Most Gained 17.47% | After Hours Most Lost -17.42% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| BAC | Bank of America Co | 39.00 | 0.26 | 0.67% | 5.28m |
| SPY | S&p 500 Etf Trust | 415.90 | 0.03 | 0.01% | 2.51m |
| GE | General Electric C | 13.54 | -0.01 | -0.07% | 1.61m |
| F | Ford Motor Company | 12.25 | 0.01 | 0.08% | 2.47m |
| TME | Tencent Music Ente | 18.02 | 0.03 | 0.17% | 1.93m |
| MRO | Marathon Oil Corpo | 10.86 | 0.02 | 0.18% | 2.67m |
| PCG | Pacific Gas & Elec | 11.80 | -0.07 | -0.59% | 1.45m |
| EWH | ishares Msci Hong | 27.19 | -0.01 | -0.04% | 1.54m |
| CARR | Carrier Global Cor | 43.59 | 0.00 | 0.00% | 1.61m |
| GLDM | Spdr Gold Minishar | 17.55 | -0.01 | -0.06% | 2.2m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CI | Cigna Corporation | 259.00 | 4.64 | 1.82% | 16.86k |
| MTN | Vail Resorts Inc. | 324.47 | 6.45 | 2.03% | 39.47k |
| TTC | Toro Company (the) | 112.19 | 3.97 | 3.67% | 111.81k |
| PPG | Ppg Industries Inc. | 161.85 | 7.88 | 5.12% | 44.31k |
| FNGO | Bank of Montreal Z | 48.95 | 3.84 | 8.51% | 662 |
| USPH | U.s. Physical Ther | 108.73 | 3.81 | 3.63% | 1.63k |
| CWS | Advisorshares Focu | 50.87 | 4.42 | 9.51% | 1 |
| PIFI | Clearshares Piton | 103.00 | 3.99 | 4.03% | 132 |
| SMG | Scotts Miracle-gro | 248.00 | 13.58 | 5.79% | 2.86k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| TPB | Turning Point Bran | 45.65 | -3.91 | -7.89% | 514 |
| URI | United Rentals Inc. | 322.37 | -3.02 | -0.93% | 7.45k |
| WDIV | Spdr S&p Global Di | 63.70 | -3.82 | -5.66% | 7 |
| RETL | Direxion Daily Ret | 212.60 | -3.66 | -1.69% | 5 |
| LAD | Lithia Motors Inc. | 384.01 | -9.45 | -2.40% | 2.48k |
| GNRC | Generac Holdlings | 324.00 | -3.05 | -0.93% | 5.3k |
| PLNT | Planet Fitness Inc. | 83.25 | -3.59 | -4.13% | 133.57k |
| SHAK | Shake Shack Inc. C | 116.00 | -3.00 | -2.52% | 3.7k |
| LIN | Linde plc | 280.25 | -7.72 | -2.68% | 70.06k |
| NOW | Servicenow Inc. | 556.03 | -3.32 | -0.59% | 18.16k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| FNGO | Bank of Montreal Z | 48.95 | 3.84 | 8.51% | 662 |
| CWS | Advisorshares Focu | 50.87 | 4.42 | 9.51% | 1 |
| STON | Stonemor Inc. | 1.95 | 0.29 | 17.47% | 183.88k |
| AVYA | Avaya Holdings Cor | 31.43 | 1.93 | 6.54% | 436.19k |
| CTK | Cootek (cayman) In | 2.21 | 0.13 | 6.25% | 28 |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| HEXO | Hexo Corp. | 5.08 | -0.62 | -10.88% | 147.29k |
| TPB | Turning Point Bran | 45.65 | -3.91 | -7.89% | 514 |
| HSMV | First Trust Horizo | 30.00 | -2.42 | -7.46% | 28 |
| PHX | Phx Minerals Inc. | 2.18 | -0.46 | -17.42% | 45.89k |
The NYSE
The NYSE stands for the New York Stock Exchange.