What's moving on the NYSE in After Hours? After-Hours Winners and Losers

NYSE Composite Index Today

(NYBOT:NYA)

NYSE Index Chart

What's moving on the NYSE in After Hours? After-Hours Winners and Losers

NYSE Leaders: During Market Hours

NYSE Most Gained
234.43%
NYSE Most Lost
-21.41%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
BKKT Bakkt Holdings Inc 30.60 21.45 234.43% 198.85m
F Ford Motor Company 16.00 -0.28 -1.72% 67.47m
SNAP Snap Inc. Class A 54.50 -0.64 -1.16% 62.18m
PBR Petroleo Brasileir 10.71 0.76 7.64% 49.89m
T At&t Inc. 25.64 0.15 0.59% 49.59m
NIO Nio Inc. American 41.27 2.39 6.15% 46.76m
PINS Pinterest Inc. Cla 50.68 -7.38 -12.71% 46.54m
SPY S&p 500 Etf Trust 455.55 2.43 0.54% 45.11m
ITUB Itau Unibanco Banc 4.29 0.16 3.87% 41.32m
CLF Cleveland-cliffs I 25.42 1.57 6.58% 35.99m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY S&p 500 Etf Trust 455.55 2.43 0.54% 45.11m
BKKT Bakkt Holdings Inc 30.60 21.45 234.43% 198.85m
IWM ishares Russell 20 229.57 2.16 0.95% 16.33m
SNAP Snap Inc. Class A 54.50 -0.64 -1.16% 62.18m
PINS Pinterest Inc. Cla 50.68 -7.38 -12.71% 46.54m
BABA Alibaba Group Hold 176.17 -1.53 -0.86% 13.09m
NIO Nio Inc. American 41.27 2.39 6.15% 46.76m
HYG ishares iboxx Usd 86.99 0.15 0.17% 20.23m
JPM JP Morgan Chase & 170.94 -0.84 -0.49% 10.16m
EEM ishares Msci Emerg 52.31 0.27 0.52% 32.48m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
TPL Texas Pacific Land 1,293.77 27.79 2.20% 15.82k
FLGE Credit Suisse AG N 806.97 23.25 2.97% 320
BKKT Bakkt Holdings Inc 30.60 21.45 234.43% 198.85m
BIO Bio-rad Laboratori 770.48 16.90 2.24% 79.04k
BOIL Proshares Ultra Bl 81.74 14.56 21.67% 2.23m
GHC Graham Holdings Co 592.06 14.34 2.48% 14.12k
MLM Martin Marietta Ma 393.79 12.46 3.27% 382.56k
DE Deere & Company 352.72 12.01 3.52% 1.56m
FBGX Ubs AG London Bran 798.78 10.06 1.28% 82

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
SAM Boston Beer Compan 506.38 -19.26 -3.66% 437.56k
CMG Chipotle Mexican G 1,774.98 -17.23 -0.96% 284.85k
TDG Transdigm Group In 636.10 -12.13 -1.87% 199.51k
AZO Autozone Inc. 1,821.09 -11.80 -0.64% 142.48k
HCA Hca Healthcare Inc. 241.81 -11.30 -4.46% 2.14m
CHE Chemed Corp 440.47 -10.16 -2.25% 86.1k
HUBS Hubspot Inc. 805.70 -8.46 -1.04% 359.15k
HRI Herc Holdings Inc. 179.31 -8.16 -4.35% 447.27k
LII Lennox Internation 304.29 -7.89 -2.53% 859.15k
PINS Pinterest Inc. Cla 50.68 -7.38 -12.71% 46.54m

NYSE Percent Gainers

  Company Price Chg %Chg Vol
BKKT Bakkt Holdings Inc 30.60 21.45 234.43% 198.85m
BE Bloom Energy Corpo 27.69 7.50 37.15% 24.79m
NEW Puxin Limited Amer 0.56 0.10 22.97% 11.91m
BOIL Proshares Ultra Bl 81.74 14.56 21.67% 2.23m
LAIX Laix Inc. American 1.06 0.18 20.64% 1.03m
TISI Team Inc. 3.39 0.52 18.12% 961.6k
COE China Online Educa 2.78 0.35 14.40% 2.66m
VLD Velo3d Inc. 9.23 1.02 12.42% 1.48m
XPEV Xpeng Inc. America 48.09 4.95 11.47% 28.27m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
KOLD Proshares Ultrasho 6.02 -1.64 -21.41% 25.76m
SRLP Sprague Resources 18.55 -3.40 -15.49% 606.75k
ML Moneylion Inc. Cla 5.91 -0.93 -13.60% 8.79m
SHPW Shapeways Holdings 7.14 -1.09 -13.24% 854.93k
PINS Pinterest Inc. Cla 50.68 -7.38 -12.71% 46.54m
MSB Mesabi Trust 27.51 -3.29 -10.68% 660.4k
BBLN Babylon Holdings L 9.76 -1.14 -10.46% 237.05k
CTK Cootek (cayman) In 1.07 -0.12 -10.08% 381.58k
HNI Hni Corporation 36.19 -3.76 -9.41% 364.7k
CSPR Casper Sleep Inc. 4.03 -0.40 -9.03% 1.92m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
BKKT Bakkt Holdings Inc 30.60 21.45 234.43% 198.85m
WANT Direxion Daily Con 87.32 5.96 7.33% 39.05k
GUSH Direxion Daily S&p 120.02 6.60 5.82% 1.89m
NET Cloudflare Inc. Cl 189.41 8.06 4.44% 3.57m
NRGU Bank of Montreal Z 214.82 9.61 4.68% 331.9k
DDS Dillard"s Inc. 234.34 7.73 3.41% 275.97k
VCR Vanguard Consumer 334.40 5.98 1.82% 71.83k
MLM Martin Marietta Ma 393.79 12.46 3.27% 382.56k
FLGE Credit Suisse AG N 806.97 23.25 2.97% 320
MKL Markel Corporation 1,330.53 9.39 0.71% 31.22k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
ML Moneylion Inc. Cla 5.91 -0.93 -13.60% 8.79m
BBLN Babylon Holdings L 9.76 -1.14 -10.46% 237.05k
SZK Proshares Ultrasho 12.71 -0.69 -5.13% 1.3k
ARIS Aris Water Solutio 13.57 -0.73 -5.10% 833.25k
BERZ Bank of Montreal Z 19.96 -1.15 -5.44% 10.74k
TZA Direxion Daily Sma 26.44 -0.79 -2.90% 8.25m
FORG Forgerock Inc. Cla 30.14 -1.96 -6.11% 946.15k
CHGG Chegg Inc. 58.78 -1.08 -1.80% 2.9m
KMB Kimberly-clark Cor 130.11 -2.93 -2.20% 5.88m

NYSE Leaders: After Hours

After Hours Most Gained
74.74%
After Hours Most Lost
-40.35%

After Hours Most Active

  Company Price Chg %Chg Vol
BKKT Bakkt Holdings Inc 53.47 22.87 74.74% 30.14m
T At&t Inc. 25.61 -0.03 -0.12% 5.21m
SPY S&p 500 Etf Trust 455.93 0.38 0.08% 4.96m
BAC Bank of America Co 47.56 0.05 0.11% 3.08m
PFE Pfizer Inc. 43.22 0.07 0.16% 6.89m
TWTR Twitter Inc. 63.00 0.89 1.43% 2.71m
AA Alcoa Corporation 51.36 0.19 0.37% 2.47m
AGG ishares Core U.s. 114.06 -0.11 -0.09% 4.03m
NUGO Nuveen Growth Oppo 25.52 0.01 0.05% 7.9m
XRT Spdr Retail Etf 96.05 0.07 0.07% 4.42m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
BKKT Bakkt Holdings Inc 53.47 22.87 74.74% 30.14m
PWR Quanta Services In 124.80 4.28 3.55% 40.9k
AMG Affiliated Manager 172.72 5.93 3.56% 1.3k
ARE Alexandria Real Es 213.33 4.39 2.10% 52.21k
TNET Trinet Group Inc. 102.50 5.48 5.65% 11.86k
GNRC Generac Holdlings 474.80 4.68 1.00% 8.49k
WST West Pharmaceutica 426.71 9.28 2.22% 97.33k
TMO Thermo Fisher Scie 611.96 4.21 0.69% 75.62k
ANET Arista Networks In 398.50 12.46 3.23% 20.28k
ABG Asbury Automotive 233.69 10.23 4.58% 2.88k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
ALLE Allegion plc 121.88 -9.24 -7.04% 9.94k
LH Laboratory Corpora 272.50 -8.57 -3.05% 243.99k
AMP Ameriprise Financi 294.01 -3.99 -1.34% 15.05k
ELAN Elanco Animal Heal 29.05 -4.92 -14.48% 51.56k
PSJ Invesco Dynamic So 90.64 -61.31 -40.35% 1
NBR Nabors Industries 118.08 -4.84 -3.94% 26.72k
CRL Charles River Labo 418.01 -5.81 -1.37% 4.67k
GLOB Globant S.a. 305.07 -4.42 -1.43% 2.35k
VCR Vanguard Consumer 330.00 -4.40 -1.32% 16

After Hours Percent Gainers

  Company Price Chg %Chg Vol
BKKT Bakkt Holdings Inc 53.47 22.87 74.74% 30.14m
VCAR Simplify Volt Robo 15.00 1.07 7.67% 2
FNA Paragon 28 Inc. 20.00 1.48 7.99% 211
UFI Unifi Inc. 25.00 2.40 10.62% 1.74k
FPAC Far Peak Acquisiti 11.15 0.74 7.11% 465.26k
SHI Sinopec Shangai Pe 27.48 3.23 13.32% 5
RDBX Redbox Entertainme 14.36 2.46 20.67% 168.79k
SOS Sos Limited Americ 2.65 0.19 7.72% 965.7k
PSIL Advisorshares Psyc 9.91 0.76 8.33% 900
LITB Lightinthebox Hold 1.69 0.14 9.03% 4.82k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
ALLE Allegion plc 121.88 -9.24 -7.04% 9.94k
PVI Invesco Vrdo Tax-f 23.69 -1.19 -4.78% 43
ELAN Elanco Animal Heal 29.05 -4.92 -14.48% 51.56k
PSJ Invesco Dynamic So 90.64 -61.31 -40.35% 1
VATE Innovate Corp. 3.60 -0.21 -5.51% 14.39k
TBI Trueblue Inc. 31.10 -1.59 -4.86% 1.96k
DJP Barclays Bank Plc 29.51 -1.42 -4.59% 4
WEI Weidai Ltd. Americ 0.95 -0.05 -5.00% 2.84k
LAIX Laix Inc. American 1.00 -0.06 -5.59% 85.8k
NEW Puxin Limited Amer 0.52 -0.04 -6.43% 475.45k

The NYSE

The NYSE stands for the New York Stock Exchange.