What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Composite Index Today
(NYBOT:NYA)
NYSE Index Chart
What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Leaders: During Market Hours
NYSE Most Gained 53.38% | NYSE Most Lost -22.86% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 389.63 | 0.17 | 0.04% | 131.16m |
| SOXL | Direxion Daily Sem | 20.36 | -0.15 | -0.73% | 86.42m |
| NIO | Nio Inc. American | 16.44 | -0.22 | -1.32% | 85.89m |
| F | Ford Motor Company | 12.50 | -0.35 | -2.72% | 77.99m |
| XLF | Financial Select S | 32.92 | -0.06 | -0.18% | 77.96m |
| DIDI | Didi Global Inc. A | 1.50 | -0.11 | -6.83% | 74.39m |
| NU | Nu Holdings Ltd. C | 3.81 | -0.52 | -12.01% | 73.13m |
| LABU | Direxion Daily S&p | 6.31 | 0.27 | 4.47% | 63.87m |
| BAC | Bank of America Co | 33.86 | -0.59 | -1.71% | 62.24m |
| EEM | ishares Msci Emerg | 41.14 | 0.17 | 0.41% | 58.74m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 389.63 | 0.17 | 0.04% | 131.16m |
| IWM | ishares Russell 20 | 176.08 | -0.45 | -0.25% | 41.97m |
| HYG | ishares iboxx Usd | 76.46 | -0.05 | -0.07% | 56.69m |
| VOO | Vanguard S&p 500 E | 358.02 | 0.09 | 0.03% | 8.75m |
| IVV | ishares Core S&p 5 | 391.30 | 0.20 | 0.05% | 7.45m |
| DE | Deere & Company | 313.31 | -51.31 | -14.07% | 8.81m |
| XOM | Exxon Mobil Corpor | 91.86 | 0.72 | 0.79% | 28.79m |
| XLE | The Energy Select | 81.77 | 0.35 | 0.43% | 31.91m |
| XLF | Financial Select S | 32.92 | -0.06 | -0.18% | 77.96m |
| EFA | ishares Msci Eafe | 67.77 | 0.46 | 0.68% | 36.36m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 4,262.41 | 106.73 | 2.57% | 17.66k |
| DECK | Deckers Outdoor Co | 255.28 | 28.49 | 12.56% | 2.1m |
| CMG | Chipotle Mexican G | 1,294.11 | 21.62 | 1.70% | 348.07k |
| MTD | Mettler-toledo Int | 1,238.58 | 18.87 | 1.55% | 136.9k |
| FICO | Fair Isaac Corpora | 395.42 | 16.70 | 4.41% | 361.79k |
| TPL | Texas Pacific Land | 1,372.30 | 15.82 | 1.17% | 13.71k |
| ANTM | Anthem Inc. | 492.85 | 12.93 | 2.69% | 1.36m |
| LLY | Eli Lilly and Comp | 298.85 | 12.58 | 4.39% | 3.13m |
| AMT | American Tower Cor | 244.28 | 11.03 | 4.73% | 2.84m |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AZO | Autozone Inc. | 1,771.68 | -117.71 | -6.23% | 443.14k |
| DE | Deere & Company | 313.31 | -51.31 | -14.07% | 8.81m |
| SHOP | Shopify Inc. Class | 363.85 | -27.48 | -7.02% | 5.66m |
| BURL | Burlington Stores | 150.71 | -26.49 | -14.95% | 4.01m |
| DDS | Dillard"s Inc. | 250.35 | -22.29 | -8.18% | 462.44k |
| MKL | Markel Corporation | 1,333.08 | -21.79 | -1.61% | 82.37k |
| AAP | Advance Auto Parts | 181.89 | -14.18 | -7.23% | 1.92m |
| DG | Dollar General Cor | 187.60 | -13.73 | -6.82% | 4.57m |
| VRTV | Veritiv Corporation | 132.27 | -9.43 | -6.65% | 137.16k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| LEJU | Leju Holdings Limi | 4.85 | 1.69 | 53.38% | 1.5m |
| BODY | The Beachbody Comp | 1.61 | 0.34 | 26.77% | 4.01m |
| PBT | Permian Basin Roya | 16.40 | 2.40 | 17.14% | 1.36m |
| DECK | Deckers Outdoor Co | 255.28 | 28.49 | 12.56% | 2.1m |
| EBS | Emergent Biosoluti | 35.33 | 3.64 | 11.49% | 3.27m |
| IVC | Invacare Corporati | 0.94 | 0.09 | 10.30% | 1.12m |
| MTR | Mesa Royalty Trust | 14.61 | 1.26 | 9.40% | 35.39k |
| HMLP | Hoegh Lng Partners | 6.73 | 0.55 | 8.90% | 250.52k |
| GB | Global Blue Group | 5.15 | 0.41 | 8.65% | 4.52k |
| TDCX | Tdcx Inc. American | 13.69 | 1.08 | 8.56% | 355.91k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BEST | Best Inc. American | 1.08 | -0.32 | -22.86% | 3.42m |
| FRGE | Forge Global Holdi | 17.71 | -3.16 | -15.14% | 732.02k |
| BURL | Burlington Stores | 150.71 | -26.49 | -14.95% | 4.01m |
| DE | Deere & Company | 313.31 | -51.31 | -14.07% | 8.81m |
| DDL | Dingdong (cayman) | 4.41 | -0.66 | -13.02% | 1.46m |
| KSS | Kohl"s Corporation | 39.20 | -5.84 | -12.97% | 11.38m |
| JP | Jupai Holdings Lim | 0.46 | -0.06 | -12.40% | 73.49k |
| NU | Nu Holdings Ltd. C | 3.81 | -0.52 | -12.01% | 73.13m |
| DNMR | Danimer Scientific | 4.19 | -0.55 | -11.60% | 2.54m |
| KUKE | Kuke Music Holding | 2.48 | -0.30 | -10.79% | 37.56k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| EVEX | Eve Holding Inc. | 8.87 | 0.52 | 6.23% | 2.96m |
| NVGS | Navigator Holdings | 14.02 | 0.27 | 1.96% | 254.87k |
| PBT | Permian Basin Roya | 16.40 | 2.40 | 17.14% | 1.36m |
| EMTY | Proshares Decline | 17.71 | 0.50 | 2.91% | 103.25k |
| CRT | Cross Timbers Roya | 18.31 | 0.47 | 2.63% | 109.49k |
| SIJ | Proshares Ultrasho | 19.16 | 0.29 | 1.53% | 6.34k |
| CVE | Cenovus Energy Inc | 21.36 | 0.24 | 1.14% | 8.28m |
| LEJU | Leju Holdings Limi | 4.85 | 1.69 | 53.38% | 1.5m |
| NOG | Northern Oil and G | 27.63 | 0.40 | 1.47% | 459.36k |
| XOM | Exxon Mobil Corpor | 91.86 | 0.72 | 0.79% | 28.79m |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| KSS | Kohl"s Corporation | 39.20 | -5.84 | -12.97% | 11.38m |
| WSM | Williams-sonoma In | 108.15 | -4.19 | -3.73% | 1.8m |
| BA | The Boeing Company | 120.70 | -6.44 | -5.07% | 18.78m |
| BURL | Burlington Stores | 150.71 | -26.49 | -14.95% | 4.01m |
| DG | Dollar General Cor | 187.60 | -13.73 | -6.82% | 4.57m |
| AAP | Advance Auto Parts | 181.89 | -14.18 | -7.23% | 1.92m |
| RH | RH | 268.60 | -7.78 | -2.81% | 824.04k |
| DE | Deere & Company | 313.31 | -51.31 | -14.07% | 8.81m |
| TDY | Teledyne Technolog | 386.10 | -4.50 | -1.15% | 401.65k |
| FBGX | Ubs AG London Bran | 429.14 | -3.96 | -0.91% | 812 |
NYSE Leaders: Pre-Market
Pre-market Most Gained 19.46% | Pre-market Most Lost -9.66% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| NIO | Nio Inc. American | 17.49 | 0.83 | 4.98% | 3.36m |
| DIDI | Didi Global Inc. A | 1.62 | 0.01 | 0.62% | 1.87m |
| NU | Nu Holdings Ltd. C | 4.41 | 0.08 | 1.85% | 964.48k |
| SPY | S&p 500 Etf Trust | 393.21 | 3.75 | 0.96% | 1.63m |
| FXI | ishares China Larg | 30.69 | 0.39 | 1.29% | 2.88m |
| YINN | Direxion Daily Fts | 3.81 | 0.13 | 3.53% | 849.08k |
| BABA | Alibaba Group Hold | 88.52 | 0.83 | 0.95% | 974.36k |
| KOLD | Proshares Ultrasho | 6.42 | 0.22 | 3.55% | 1.97m |
| DVN | Devon Energy Corpo | 70.87 | 1.36 | 1.96% | 695.1k |
| HASI | Hannon Armstrong S | 38.82 | 0.00 | 0.00% | 723.26k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DECK | Deckers Outdoor Co | 265.99 | 39.20 | 17.28% | 21.99k |
| CMG | Chipotle Mexican G | 1,295.80 | 23.31 | 1.83% | 182 |
| NRGU | Microsectors U.s. | 543.96 | 17.49 | 3.32% | 793 |
| NOW | Servicenow Inc. | 437.53 | 10.77 | 2.52% | 2.27k |
| IYH | ishares U.s. Healt | 276.05 | 7.93 | 2.96% | 150 |
| PAYC | Paycom Software In | 282.00 | 12.34 | 4.58% | 53 |
| RH | RH | 284.89 | 8.51 | 3.08% | 2.53k |
| SHW | Sherwin-williams C | 269.95 | 10.58 | 4.08% | 9 |
| SHOP | Shopify Inc. Class | 401.00 | 9.67 | 2.47% | 35.51k |
| MKL | Markel Corporation | 1,368.70 | 13.83 | 1.02% | 9 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DE | Deere & Company | 340.28 | -24.34 | -6.68% | 178.75k |
| BURL | Burlington Stores | 160.61 | -16.59 | -9.36% | 68.43k |
| DG | Dollar General Cor | 197.54 | -3.79 | -1.88% | 15.77k |
| GLOB | Globant S.a. | 175.00 | -10.22 | -5.52% | 517 |
| BAH | Booz Allen Hamilto | 77.00 | -3.84 | -4.75% | 13.13k |
| FNGD | Bank of Montreal Z | 75.83 | -3.16 | -4.00% | 8.86k |
| GPOR | Gulfport Energy Co | 85.49 | -4.49 | -4.99% | 1 |
| BOIL | Proshares Ultra Bl | 101.57 | -3.69 | -3.51% | 97.86k |
| GWRE | Guidewire Software | 74.01 | -3.23 | -4.18% | 2 |
| BIO | Bio-rad Laboratori | 519.70 | -3.62 | -0.69% | 223 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| EVEX | Eve Holding Inc. | 9.98 | 1.63 | 19.46% | 28.27k |
| DECK | Deckers Outdoor Co | 265.99 | 39.20 | 17.28% | 21.99k |
| BODY | The Beachbody Comp | 1.40 | 0.13 | 10.24% | 14.48k |
| STG | Sunlands Technolog | 4.95 | 0.45 | 10.00% | 512 |
| LOPX | Direxion Low Price | 7.00 | 0.85 | 13.86% | 751 |
| CO | Global Cord Blood | 2.95 | 0.27 | 10.07% | 220 |
| DEX | Delaware Enhanced | 8.41 | 0.69 | 8.94% | 2 |
| ADX | Adams Diversified | 17.39 | 1.71 | 10.91% | 2 |
| MCB | Metropolitan Bank | 82.62 | 7.73 | 10.32% | 450 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BURL | Burlington Stores | 160.61 | -16.59 | -9.36% | 68.43k |
| DE | Deere & Company | 340.28 | -24.34 | -6.68% | 178.75k |
| BEST | Best Inc. American | 1.30 | -0.10 | -7.14% | 70.72k |
| BORR | Borr Drilling Limi | 5.16 | -0.39 | -7.03% | 65.63k |
| WEBS | Direxion Daily Dow | 45.65 | -2.75 | -5.68% | 5.14k |
| BQ | Boqii Holding Limi | 0.27 | -0.02 | -6.55% | 21.87k |
| COE | China Online Educa | 1.13 | -0.07 | -5.83% | 2.2k |
| BERZ | Bank of Montreal Z | 36.08 | -2.12 | -5.55% | 303 |
| FENG | Phoenix New Media | 0.43 | -0.05 | -9.66% | 7.5k |
| LEJU | Leju Holdings Limi | 2.96 | -0.20 | -6.39% | 177 |
The NYSE
The NYSE stands for the New York Stock Exchange.