NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
27.39%
NYSE Most Lost
-28.18%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
SLV Ishares Silver Tst 26.19 -0.69 -2.57% 123.62m
RKT Rocket Companies I 24.90 3.39 15.76% 89.66m
GE General Electric C 6.40 0.07 1.11% 83.01m
XLF Select Sector Spdr 24.84 0.52 2.14% 63.26m
BAC Bank of America Co 26.11 0.64 2.51% 63.26m
NIO Nio Inc. American 13.42 -0.42 -3.03% 57.53m
SPY Spdr S&p500 Etf TR 334.57 0.24 0.07% 57.16m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p500 Etf TR 334.57 0.24 0.07% 57.16m
BABA Alibaba Group Hold 252.10 -13.58 -5.11% 22.5m
GLD Spdr Gold Trust 190.81 -3.08 -1.59% 24.55m
BA The Boeing Company 170.02 -2.18 -1.27% 19.29m
SLV Ishares Silver Tst 26.19 -0.69 -2.57% 123.62m
IWM Ishares Trust 156.17 2.44 1.59% 20.45m
GSX Gsx Techedu Inc. A 106.99 -24.28 -18.50% 23.94m
TWLO Twilio Inc. Class A 249.00 -11.49 -4.41% 9.52m
SQ Square Inc. Class A 147.22 -6.78 -4.40% 15.56m
RKT Rocket Companies I 24.90 3.39 15.76% 89.66m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
CABO Cable One Inc. 1,911.94 74.92 4.08% 58.7k
WTM White Mountains In 921.50 34.53 3.89% 15.72k
Y Alleghany Corporat 539.67 20.10 3.87% 36.74k
RETL Direxion SH Etf TR 234.37 13.34 6.04% 22.02k
HCI Hci Group Inc. 59.58 12.81 27.39% 333.1k
MKL Markel Corporation 1,090.03 12.05 1.12% 42.87k
UPS United Parcel Serv 156.90 11.43 7.86% 10.07m
FDX Fedex Corporation 183.53 11.29 6.55% 6.31m
HUM Humana Inc. 417.94 10.31 2.53% 915.71k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
AYX Alteryx Inc. Class 121.38 -47.62 -28.18% 17.23m
SHOP Shopify Inc. Class 1,053.12 -35.01 -3.22% 1.63m
CVNA Carvana Co. Class A 192.00 -30.99 -13.90% 7.59m
GSX Gsx Techedu Inc. A 106.99 -24.28 -18.50% 23.94m
FLT Fleetcor Technolog 240.61 -22.39 -8.51% 1.81m
SAM Boston Beer Compan 825.79 -18.97 -2.25% 115.57k
TDOC Teladoc Health Inc. 193.72 -18.78 -8.84% 9.64m
RNG Ringcentral Inc. C 269.00 -18.29 -6.37% 1.49m
JNUG Direxion SH Etf TR 164.07 -14.53 -8.14% 2.39m
BABA Alibaba Group Hold 252.10 -13.58 -5.11% 22.5m

NYSE Percent Gainers

  Company Price Chg %Chg Vol
HCI Hci Group Inc. 59.58 12.81 27.39% 333.1k
UFS Domtar Corporation 28.48 6.01 26.75% 6.65m
LITB Lightinthebox Hold 2.76 0.51 22.67% 1.4m
DMS Digital Media Solu 8.45 1.45 20.71% 130.11k
SNR New Senior Investm 4.55 0.77 20.37% 987.56k
TDC Teradata Corporati 24.58 3.89 18.80% 5.37m
TDS Telephone and Data 22.98 3.63 18.76% 2.03m
USM United States Cell 35.12 5.18 17.30% 511.19k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
AYX Alteryx Inc. Class 121.38 -47.62 -28.18% 17.23m
GSX Gsx Techedu Inc. A 106.99 -24.28 -18.50% 23.94m
YELP Yelp Inc. 21.92 -4.79 -17.93% 6.32m
OCFT Oneconnect Financi 20.84 -3.92 -15.83% 805.83k
CVNA Carvana Co. Class A 192.00 -30.99 -13.90% 7.59m
HMI Huami Corporation 11.35 -1.61 -12.42% 704.76k
CBL Cbl & Associates P 0.22 -0.03 -11.75% 23.34m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
SAIL Sailpoint Technolo 36.25 4.75 15.08% 6.48m
RBA Ritchie Bros. Auct 55.71 6.79 13.88% 1.68m
HCI Hci Group Inc. 59.58 12.81 27.39% 333.1k
UPS United Parcel Serv 156.90 11.43 7.86% 10.07m
URI United Rentals Inc. 173.59 4.94 2.93% 875.35k
GNRC Generac Holdlings 178.60 5.62 3.25% 819.35k
FDX Fedex Corporation 183.53 11.29 6.55% 6.31m
NEE Nextera Energy Inc. 287.78 4.97 1.76% 1.09m
RH RH 311.33 9.03 2.99% 649.69k
HUM Humana Inc. 417.94 10.31 2.53% 915.71k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
SRTY Proshares Trust 8.00 -0.41 -4.88% 6.26m
TWM Proshares Trust 8.56 -0.27 -3.06% 2.28m
SMDD Proshares Trust 11.84 -0.44 -3.58% 39.63k
TZA Direxion SH Etf TR 15.77 -0.80 -4.83% 25.7m
TCHP T. Rowe Price Blue 25.19 -0.28 -1.11% 8.84k
TGRW T. Rowe Price Grow 25.25 -0.28 -1.10% 5.77k
SBB Proshares Trust 27.85 -0.48 -1.69% 6.83k
RWM Proshares Trust 32.95 -0.53 -1.58% 1.22m
MYY Proshares Trust 35.99 -0.40 -1.10% 67.41k

NYSE Leaders: After Hours

After Hours Most Gained
14.52%
After Hours Most Lost
-8.68%

After Hours Most Active

  Company Price Chg %Chg Vol
GE General Electric C 6.39 -0.01 -0.16% 1.88m
BAC Bank of America Co 26.10 -0.01 -0.04% 3.04m
XLF Select Sector Spdr 24.88 0.04 0.16% 3.41m
SPY Spdr S&p500 Etf TR 334.60 0.03 0.01% 4.94m
WFC Wells Fargo & Comp 25.06 -0.01 -0.04% 2.81m
SNAP Snap Inc. Class A 21.55 -0.03 -0.14% 1.79m
XLK Select Sector Spdr 113.80 0.06 0.05% 3.18m
XLP Select Sector Spdr 63.47 -0.04 -0.06% 2.87m
EPD Enterprise Product 17.99 0.09 0.50% 1.62m
TGI Triumph Group Inc. 7.45 -0.01 -0.13% 2.01m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
HUM Humana Inc. 421.05 3.11 0.74% 13.68k
RE Everest Re Group L 234.75 2.56 1.10% 9.85k
DECK Deckers Outdoor Co 215.12 4.56 2.17% 2.69k
AZO Autozone Inc. 1,184.98 2.76 0.23% 54.37k
MUSA Murphy Usa Inc. 144.00 2.84 2.01% 691
HUBS Hubspot Inc. 261.00 2.54 0.98% 9.81k
BILL Bill.com Holdings 97.50 3.01 3.19% 19.92k
FNGU Bank OF Montreal 151.00 5.96 4.11% 2.34k
SE Sea Limited Americ 131.56 2.56 1.98% 22.42k
VEEV Veeva Systems Inc. 265.00 3.78 1.45% 7.72k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
SAM Boston Beer Compan 823.00 -2.79 -0.34% 1.2k
CMG Chipotle Mexican G 1,176.11 -4.51 -0.38% 14.6k
CHIQ Global X Fds 23.14 -1.73 -6.96% 1.5k
SCHB Schwab Strategic T 77.69 -2.01 -2.52% 816
GHC Graham Holdings Co 407.30 -2.35 -0.57% 589
OSB Norbord Inc. 30.86 -1.74 -5.33% 8.34k
THG Hanover Insurance 100.00 -6.22 -5.86% 2.36k
MLM Martin Marietta Ma 216.88 -3.12 -1.42% 4.34k
CABO Cable One Inc. 1,910.09 -1.85 -0.10% 308

After Hours Percent Gainers

  Company Price Chg %Chg Vol
CVEO Civeo Corporation 1.11 0.07 6.73% 46.18k
WHG Westwood Holdings 12.50 0.94 8.13% 101
MCC Medley Capital Cor 17.75 2.25 14.52% 3.49k
TGNA Tegna Inc 12.47 0.57 4.79% 8k
FGB First Trust Specia 3.25 0.25 8.33% 75
OAC Oaktree Acquisitio 10.90 0.63 6.13% 1.13k
HCHC Hc2 Holdings Inc. 3.03 0.15 5.21% 4.4k
CELP Cypress Environmen 2.80 0.20 7.69% 233
XYF X Financial Americ 0.80 0.04 5.44% 35
UAN Cvr Partners LP re 0.99 0.07 7.63% 33

After Hours Percent Decliners

  Company Price Chg %Chg Vol
CHIQ Global X Fds 23.14 -1.73 -6.96% 1.5k
DNOW Now Inc. 8.25 -0.52 -5.93% 10.59k
LUB Luby"s Inc. 1.11 -0.07 -5.93% 10
RPT Rpt Realty 5.91 -0.42 -6.64% 65.75k
NTG Tortoise Midstream 17.04 -1.62 -8.68% 100
THG Hanover Insurance 100.00 -6.22 -5.86% 2.36k
FF Futurefuel Corp. 13.44 -0.86 -6.01% 15.4k
CNXM Cnx Midstream Part 9.10 -0.56 -5.80% 115.85k
LITB Lightinthebox Hold 2.58 -0.18 -6.52% 20.97k

The NYSE

The NYSE stands for the New York Stock Exchange.