NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 31.56% | NYSE Most Lost -41.95% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| USO | United States Oil | 5.90 | 0.79 | 15.46% | 224.77m |
| UCO | Proshares Ultra Bl | 2.96 | 0.71 | 31.56% | 141.42m |
| SPY | Spdr S&p 500 | 248.19 | -3.64 | -1.45% | 134.38m |
| CCL | Carnival Corporati | 8.49 | 0.52 | 6.52% | 124.03m |
| M | Macy"s Inc | 4.81 | 0.36 | 8.09% | 99.5m |
| GE | General Electric C | 6.73 | -0.17 | -2.46% | 97.68m |
| OXY | Occidental Petrole | 13.00 | 0.23 | 1.80% | 91.91m |
| CHK | Chesapeake Energy | 0.17 | 0.01 | 3.75% | 87.02m |
| F | Ford Motor Company | 4.24 | -0.12 | -2.75% | 85.57m |
| WLL | Whiting Petroleum | 0.29 | -0.02 | -6.18% | 83.03m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 248.19 | -3.64 | -1.45% | 134.38m |
| BA | The Boeing Company | 124.52 | 1.25 | 1.01% | 37.19m |
| IWM | ishares Russell 20 | 104.62 | -3.05 | -2.83% | 43.09m |
| HYG | ishares iboxx $ Hi | 73.55 | -1.61 | -2.14% | 39.96m |
| EEM | ishares Msci Emerg | 33.13 | -0.64 | -1.90% | 68.67m |
| XOM | Exxon Mobil Corpor | 39.21 | -1.19 | -2.95% | 48.38m |
| XLE | Spdr Select Sector | 29.83 | -0.32 | -1.06% | 63.81m |
| V | Visa Inc. | 151.85 | -5.54 | -3.52% | 11.99m |
| JPM | JP Morgan Chase & | 84.05 | -2.56 | -2.96% | 21.19m |
| BABA | Alibaba Group Hold | 187.11 | -1.79 | -0.95% | 9.48m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TPL | Texas Pacific Land | 457.87 | 35.80 | 8.48% | 69.19k |
| SHOP | Shopify Inc. Class | 357.65 | 11.35 | 3.28% | 2.61m |
| TZA | Direxion Small Cap | 75.22 | 5.66 | 8.14% | 6.58m |
| BIO | Bio-rad Laboratori | 365.78 | 5.04 | 1.40% | 501.41k |
| EL | Estee Lauder Compa | 154.08 | 4.87 | 3.26% | 1.59m |
| TYL | Tyler Technologies | 284.82 | 4.48 | 1.60% | 254.87k |
| EW | Edwards Lifescienc | 189.07 | 4.21 | 2.28% | 1.98m |
| BZQ | Proshares Ultrasho | 40.48 | 4.08 | 11.21% | 402.7k |
| NRGD | Microsectors U.s. | 99.42 | 4.07 | 4.27% | 717 |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DGAZ | VS 3X Inv Nat Gas | 334.96 | -69.70 | -17.22% | 284.04k |
| CABO | Cable One Inc. | 1,536.38 | -68.66 | -4.28% | 32.5k |
| MKL | Markel Corporation | 867.30 | -42.05 | -4.62% | 105.48k |
| DTO | DB Crude Oil Doubl | 55.10 | -36.41 | -39.78% | 86.26k |
| RTX | Raytheon Technolog | 49.93 | -36.08 | -41.95% | 18.76m |
| Y | Alleghany Corporat | 500.01 | -29.94 | -5.65% | 49.99k |
| MTD | Mettler-toledo Int | 630.58 | -24.99 | -3.81% | 166.74k |
| WTM | White Mountains In | 930.14 | -23.77 | -2.49% | 26k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| UCO | Proshares Ultra Bl | 2.96 | 0.71 | 31.56% | 141.42m |
| ARNC | Arconic Corporation | 8.06 | 1.85 | 29.79% | 26.55m |
| CARR | Carrier Global Cor | 16.92 | 3.64 | 27.41% | 66.86m |
| FTAI | Fortress Transport | 8.91 | 1.78 | 24.96% | 3.74m |
| QEP | Qep Resources Inc. | 0.36 | 0.07 | 23.58% | 12.24m |
| MDLX | Medley Llc 6.875% | 5.90 | 1.08 | 22.36% | 8.54k |
| CNX | Cnx Resources Corp | 6.93 | 1.25 | 22.01% | 6.97m |
| MR | Montage Resources | 2.94 | 0.49 | 20.00% | 1.21m |
| BORR | Borr Drilling Limi | 0.58 | 0.10 | 19.98% | 1.3m |
| UGAZ | VS 3X Nat Gas | 24.11 | 3.65 | 17.84% | 5.32m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| RTX | Raytheon Technolog | 49.93 | -36.08 | -41.95% | 18.76m |
| DTO | DB Crude Oil Doubl | 55.10 | -36.41 | -39.78% | 86.26k |
| ETM | Entercom Communica | 0.83 | -0.47 | -36.20% | 5.48m |
| XAN | Exantas Capital Co | 1.06 | -0.55 | -34.16% | 2.89m |
| VEL | Velocity Financial | 2.47 | -1.13 | -31.39% | 186.16k |
| TRTX | Tpg RE Finance Tru | 2.52 | -1.13 | -30.96% | 4.26m |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| RMG | Rmg Acquisition Co | 10.00 | 0.09 | 0.91% | 31.82k |
| PVI | Invesco Vrdo Tax F | 25.00 | 0.06 | 0.23% | 2.4k |
| WMK | Weis Markets Inc. | 44.74 | 1.19 | 2.73% | 172.09k |
| WD | Walker & Dunlop Inc | 24.85 | -6.21 | -19.99% | 971.45k |
| PII | Polaris Inc. | 39.00 | -5.74 | -12.83% | 2.11m |
| IRET | Investors Real Est | 44.36 | -3.27 | -6.87% | 122.76k |
| LCII | Lci Industries | 57.09 | -4.26 | -6.94% | 124.95k |
| RL | Ralph Lauren Corpo | 61.00 | -4.97 | -7.53% | 2.03m |
| RTX | Raytheon Technolog | 49.93 | -36.08 | -41.95% | 18.76m |
| GLOB | Globant S.a. | 72.65 | -6.17 | -7.83% | 570.35k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| DGX | Quest Diagnostics | 73.34 | -4.11 | -5.31% | 1.6m |
| ASR | Grupo Aeroportuari | 83.34 | -6.08 | -6.80% | 58.97k |
| PAYC | Paycom Software In | 165.01 | -16.25 | -8.97% | 1.89m |
NYSE Leaders: After Hours
After Hours Most Gained 38.12% | After Hours Most Lost -23.75% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 247.71 | -0.48 | -0.19% | 8.13m |
| M | Macy"s Inc | 4.78 | -0.03 | -0.62% | 18.3m |
| GE | General Electric C | 6.70 | -0.03 | -0.45% | 4.87m |
| WLL | Whiting Petroleum | 0.34 | 0.05 | 17.16% | 3.34m |
| EEM | ishares Msci Emerg | 33.13 | 0.00 | 0.00% | 3.39m |
| XLF | Spdr Select Sector | 19.63 | -0.01 | -0.05% | 17.69m |
| UBER | Uber Technologies | 22.58 | -0.24 | -1.05% | 3.36m |
| AUY | Yamana Gold Inc. ( | 3.08 | 0.00 | 0.00% | 3.67m |
| RTX | Raytheon Technolog | 50.01 | 0.08 | 0.16% | 4.18m |
| MTG | Mgic Investment Co | 5.05 | 0.08 | 1.61% | 4.23m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| FLT | Fleetcor Technolog | 193.24 | 8.46 | 4.58% | 23.56k |
| VEA | Vanguard Ftse Deve | 36.18 | 4.35 | 13.67% | 4.28k |
| SPSM | Spdr Portfolio S&p | 24.90 | 5.03 | 25.31% | 820 |
| UHS | Universal Health S | 91.07 | 5.69 | 6.66% | 18.22k |
| IJH | ishares Core S&p M | 162.33 | 29.15 | 21.89% | 7.14k |
| MSI | Motorola Solutions | 131.06 | 4.44 | 3.51% | 90.55k |
| COO | The Cooper Compani | 288.98 | 9.30 | 3.33% | 34.53k |
| WAT | Waters Corporation | 186.81 | 6.87 | 3.82% | 52.23k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DGAZ | VS 3X Inv Nat Gas | 330.36 | -4.60 | -1.37% | 2.49k |
| WTM | White Mountains In | 915.00 | -15.14 | -1.63% | 516 |
| BLK | Blackrock Inc. | 410.00 | -8.07 | -1.93% | 14.07k |
| KOLD | Proshares Ultrasho | 57.90 | -4.54 | -7.27% | 565 |
| TMO | Thermo Fisher Scie | 277.05 | -5.16 | -1.83% | 69.4k |
| TRV | The Travelers Comp | 90.00 | -3.89 | -4.14% | 189.18k |
| AJRD | Aerojet Rocketdyne | 37.50 | -3.23 | -7.93% | 55.19k |
| NOC | Northrop Grumman C | 308.50 | -5.11 | -1.63% | 63.43k |
| FMS | Fresenius Medical | 26.00 | -6.27 | -19.43% | 2.87k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BTE | Baytex Energy Corp | 0.40 | 0.10 | 34.23% | 171.76k |
| OR | Osisko Gold Royalt | 8.88 | 1.36 | 18.09% | 989 |
| IJH | ishares Core S&p M | 162.33 | 29.15 | 21.89% | 7.14k |
| SPSM | Spdr Portfolio S&p | 24.90 | 5.03 | 25.31% | 820 |
| JMF | Nuveen Energy Mlp | 1.58 | 0.21 | 15.33% | 260 |
| WLL | Whiting Petroleum | 0.34 | 0.05 | 17.16% | 3.34m |
| FTSI | Fts International | 0.26 | 0.04 | 15.83% | 8.07k |
| ANH | Anworth Mortgage A | 1.15 | 0.32 | 38.12% | 54k |
| CCO | Clear Channel Outd | 0.55 | 0.08 | 17.22% | 18.45k |
| REML | Credit Suisse AG X | 1.64 | 0.22 | 15.49% | 815 |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| VEL | Velocity Financial | 2.28 | -0.19 | -7.79% | 814 |
| KOLD | Proshares Ultrasho | 57.90 | -4.54 | -7.27% | 565 |
| BPT | BP Prudhoe Bay Roy | 3.95 | -1.23 | -23.75% | 27.57k |
| CURE | Direxion Daily Hea | 34.00 | -3.08 | -8.31% | 566 |
| AJRD | Aerojet Rocketdyne | 37.50 | -3.23 | -7.93% | 55.19k |
| DAL | Delta Air Lines In | 20.04 | -2.44 | -10.85% | 3.21m |
| FMS | Fresenius Medical | 26.00 | -6.27 | -19.43% | 2.87k |
| SSG | Proshares Ultrasho | 12.48 | -1.97 | -13.63% | 500 |
| FTAI | Fortress Transport | 8.20 | -0.71 | -7.97% | 16.38k |
The NYSE
The NYSE stands for the New York Stock Exchange.