NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
31.56%
NYSE Most Lost
-41.95%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
USO United States Oil 5.90 0.79 15.46% 224.77m
UCO Proshares Ultra Bl 2.96 0.71 31.56% 141.42m
SPY Spdr S&p 500 248.19 -3.64 -1.45% 134.38m
CCL Carnival Corporati 8.49 0.52 6.52% 124.03m
M Macy"s Inc 4.81 0.36 8.09% 99.5m
GE General Electric C 6.73 -0.17 -2.46% 97.68m
OXY Occidental Petrole 13.00 0.23 1.80% 91.91m
CHK Chesapeake Energy 0.17 0.01 3.75% 87.02m
F Ford Motor Company 4.24 -0.12 -2.75% 85.57m
WLL Whiting Petroleum 0.29 -0.02 -6.18% 83.03m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 248.19 -3.64 -1.45% 134.38m
BA The Boeing Company 124.52 1.25 1.01% 37.19m
IWM ishares Russell 20 104.62 -3.05 -2.83% 43.09m
HYG ishares iboxx $ Hi 73.55 -1.61 -2.14% 39.96m
EEM ishares Msci Emerg 33.13 -0.64 -1.90% 68.67m
XOM Exxon Mobil Corpor 39.21 -1.19 -2.95% 48.38m
XLE Spdr Select Sector 29.83 -0.32 -1.06% 63.81m
V Visa Inc. 151.85 -5.54 -3.52% 11.99m
JPM JP Morgan Chase & 84.05 -2.56 -2.96% 21.19m
BABA Alibaba Group Hold 187.11 -1.79 -0.95% 9.48m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
TPL Texas Pacific Land 457.87 35.80 8.48% 69.19k
SHOP Shopify Inc. Class 357.65 11.35 3.28% 2.61m
TZA Direxion Small Cap 75.22 5.66 8.14% 6.58m
BIO Bio-rad Laboratori 365.78 5.04 1.40% 501.41k
EL Estee Lauder Compa 154.08 4.87 3.26% 1.59m
TYL Tyler Technologies 284.82 4.48 1.60% 254.87k
EW Edwards Lifescienc 189.07 4.21 2.28% 1.98m
BZQ Proshares Ultrasho 40.48 4.08 11.21% 402.7k
NRGD Microsectors U.s. 99.42 4.07 4.27% 717

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
DGAZ VS 3X Inv Nat Gas 334.96 -69.70 -17.22% 284.04k
CABO Cable One Inc. 1,536.38 -68.66 -4.28% 32.5k
MKL Markel Corporation 867.30 -42.05 -4.62% 105.48k
DTO DB Crude Oil Doubl 55.10 -36.41 -39.78% 86.26k
RTX Raytheon Technolog 49.93 -36.08 -41.95% 18.76m
Y Alleghany Corporat 500.01 -29.94 -5.65% 49.99k
MTD Mettler-toledo Int 630.58 -24.99 -3.81% 166.74k
WTM White Mountains In 930.14 -23.77 -2.49% 26k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
UCO Proshares Ultra Bl 2.96 0.71 31.56% 141.42m
ARNC Arconic Corporation 8.06 1.85 29.79% 26.55m
CARR Carrier Global Cor 16.92 3.64 27.41% 66.86m
FTAI Fortress Transport 8.91 1.78 24.96% 3.74m
QEP Qep Resources Inc. 0.36 0.07 23.58% 12.24m
MDLX Medley Llc 6.875% 5.90 1.08 22.36% 8.54k
CNX Cnx Resources Corp 6.93 1.25 22.01% 6.97m
MR Montage Resources 2.94 0.49 20.00% 1.21m
BORR Borr Drilling Limi 0.58 0.10 19.98% 1.3m
UGAZ VS 3X Nat Gas 24.11 3.65 17.84% 5.32m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
RTX Raytheon Technolog 49.93 -36.08 -41.95% 18.76m
DTO DB Crude Oil Doubl 55.10 -36.41 -39.78% 86.26k
ETM Entercom Communica 0.83 -0.47 -36.20% 5.48m
XAN Exantas Capital Co 1.06 -0.55 -34.16% 2.89m
VEL Velocity Financial 2.47 -1.13 -31.39% 186.16k
TRTX Tpg RE Finance Tru 2.52 -1.13 -30.96% 4.26m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
RMG Rmg Acquisition Co 10.00 0.09 0.91% 31.82k
PVI Invesco Vrdo Tax F 25.00 0.06 0.23% 2.4k
WMK Weis Markets Inc. 44.74 1.19 2.73% 172.09k
WD Walker & Dunlop Inc 24.85 -6.21 -19.99% 971.45k
PII Polaris Inc. 39.00 -5.74 -12.83% 2.11m
IRET Investors Real Est 44.36 -3.27 -6.87% 122.76k
LCII Lci Industries 57.09 -4.26 -6.94% 124.95k
RL Ralph Lauren Corpo 61.00 -4.97 -7.53% 2.03m
RTX Raytheon Technolog 49.93 -36.08 -41.95% 18.76m
GLOB Globant S.a. 72.65 -6.17 -7.83% 570.35k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
DGX Quest Diagnostics 73.34 -4.11 -5.31% 1.6m
ASR Grupo Aeroportuari 83.34 -6.08 -6.80% 58.97k
PAYC Paycom Software In 165.01 -16.25 -8.97% 1.89m

NYSE Leaders: After Hours

After Hours Most Gained
38.12%
After Hours Most Lost
-23.75%

After Hours Most Active

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 247.71 -0.48 -0.19% 8.13m
M Macy"s Inc 4.78 -0.03 -0.62% 18.3m
GE General Electric C 6.70 -0.03 -0.45% 4.87m
WLL Whiting Petroleum 0.34 0.05 17.16% 3.34m
EEM ishares Msci Emerg 33.13 0.00 0.00% 3.39m
XLF Spdr Select Sector 19.63 -0.01 -0.05% 17.69m
UBER Uber Technologies 22.58 -0.24 -1.05% 3.36m
AUY Yamana Gold Inc. ( 3.08 0.00 0.00% 3.67m
RTX Raytheon Technolog 50.01 0.08 0.16% 4.18m
MTG Mgic Investment Co 5.05 0.08 1.61% 4.23m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
FLT Fleetcor Technolog 193.24 8.46 4.58% 23.56k
VEA Vanguard Ftse Deve 36.18 4.35 13.67% 4.28k
SPSM Spdr Portfolio S&p 24.90 5.03 25.31% 820
UHS Universal Health S 91.07 5.69 6.66% 18.22k
IJH ishares Core S&p M 162.33 29.15 21.89% 7.14k
MSI Motorola Solutions 131.06 4.44 3.51% 90.55k
COO The Cooper Compani 288.98 9.30 3.33% 34.53k
WAT Waters Corporation 186.81 6.87 3.82% 52.23k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
DGAZ VS 3X Inv Nat Gas 330.36 -4.60 -1.37% 2.49k
WTM White Mountains In 915.00 -15.14 -1.63% 516
BLK Blackrock Inc. 410.00 -8.07 -1.93% 14.07k
KOLD Proshares Ultrasho 57.90 -4.54 -7.27% 565
TMO Thermo Fisher Scie 277.05 -5.16 -1.83% 69.4k
TRV The Travelers Comp 90.00 -3.89 -4.14% 189.18k
AJRD Aerojet Rocketdyne 37.50 -3.23 -7.93% 55.19k
NOC Northrop Grumman C 308.50 -5.11 -1.63% 63.43k
FMS Fresenius Medical 26.00 -6.27 -19.43% 2.87k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
BTE Baytex Energy Corp 0.40 0.10 34.23% 171.76k
OR Osisko Gold Royalt 8.88 1.36 18.09% 989
IJH ishares Core S&p M 162.33 29.15 21.89% 7.14k
SPSM Spdr Portfolio S&p 24.90 5.03 25.31% 820
JMF Nuveen Energy Mlp 1.58 0.21 15.33% 260
WLL Whiting Petroleum 0.34 0.05 17.16% 3.34m
FTSI Fts International 0.26 0.04 15.83% 8.07k
ANH Anworth Mortgage A 1.15 0.32 38.12% 54k
CCO Clear Channel Outd 0.55 0.08 17.22% 18.45k
REML Credit Suisse AG X 1.64 0.22 15.49% 815

After Hours Percent Decliners

  Company Price Chg %Chg Vol
VEL Velocity Financial 2.28 -0.19 -7.79% 814
KOLD Proshares Ultrasho 57.90 -4.54 -7.27% 565
BPT BP Prudhoe Bay Roy 3.95 -1.23 -23.75% 27.57k
CURE Direxion Daily Hea 34.00 -3.08 -8.31% 566
AJRD Aerojet Rocketdyne 37.50 -3.23 -7.93% 55.19k
DAL Delta Air Lines In 20.04 -2.44 -10.85% 3.21m
FMS Fresenius Medical 26.00 -6.27 -19.43% 2.87k
SSG Proshares Ultrasho 12.48 -1.97 -13.63% 500
FTAI Fortress Transport 8.20 -0.71 -7.97% 16.38k

The NYSE

The NYSE stands for the New York Stock Exchange.