NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 27.39% | NYSE Most Lost -28.18% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SLV | Ishares Silver Tst | 26.19 | -0.69 | -2.57% | 123.62m |
| RKT | Rocket Companies I | 24.90 | 3.39 | 15.76% | 89.66m |
| GE | General Electric C | 6.40 | 0.07 | 1.11% | 83.01m |
| XLF | Select Sector Spdr | 24.84 | 0.52 | 2.14% | 63.26m |
| BAC | Bank of America Co | 26.11 | 0.64 | 2.51% | 63.26m |
| NIO | Nio Inc. American | 13.42 | -0.42 | -3.03% | 57.53m |
| SPY | Spdr S&p500 Etf TR | 334.57 | 0.24 | 0.07% | 57.16m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p500 Etf TR | 334.57 | 0.24 | 0.07% | 57.16m |
| BABA | Alibaba Group Hold | 252.10 | -13.58 | -5.11% | 22.5m |
| GLD | Spdr Gold Trust | 190.81 | -3.08 | -1.59% | 24.55m |
| BA | The Boeing Company | 170.02 | -2.18 | -1.27% | 19.29m |
| SLV | Ishares Silver Tst | 26.19 | -0.69 | -2.57% | 123.62m |
| IWM | Ishares Trust | 156.17 | 2.44 | 1.59% | 20.45m |
| GSX | Gsx Techedu Inc. A | 106.99 | -24.28 | -18.50% | 23.94m |
| TWLO | Twilio Inc. Class A | 249.00 | -11.49 | -4.41% | 9.52m |
| SQ | Square Inc. Class A | 147.22 | -6.78 | -4.40% | 15.56m |
| RKT | Rocket Companies I | 24.90 | 3.39 | 15.76% | 89.66m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CABO | Cable One Inc. | 1,911.94 | 74.92 | 4.08% | 58.7k |
| WTM | White Mountains In | 921.50 | 34.53 | 3.89% | 15.72k |
| Y | Alleghany Corporat | 539.67 | 20.10 | 3.87% | 36.74k |
| RETL | Direxion SH Etf TR | 234.37 | 13.34 | 6.04% | 22.02k |
| HCI | Hci Group Inc. | 59.58 | 12.81 | 27.39% | 333.1k |
| MKL | Markel Corporation | 1,090.03 | 12.05 | 1.12% | 42.87k |
| UPS | United Parcel Serv | 156.90 | 11.43 | 7.86% | 10.07m |
| FDX | Fedex Corporation | 183.53 | 11.29 | 6.55% | 6.31m |
| HUM | Humana Inc. | 417.94 | 10.31 | 2.53% | 915.71k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AYX | Alteryx Inc. Class | 121.38 | -47.62 | -28.18% | 17.23m |
| SHOP | Shopify Inc. Class | 1,053.12 | -35.01 | -3.22% | 1.63m |
| CVNA | Carvana Co. Class A | 192.00 | -30.99 | -13.90% | 7.59m |
| GSX | Gsx Techedu Inc. A | 106.99 | -24.28 | -18.50% | 23.94m |
| FLT | Fleetcor Technolog | 240.61 | -22.39 | -8.51% | 1.81m |
| SAM | Boston Beer Compan | 825.79 | -18.97 | -2.25% | 115.57k |
| TDOC | Teladoc Health Inc. | 193.72 | -18.78 | -8.84% | 9.64m |
| RNG | Ringcentral Inc. C | 269.00 | -18.29 | -6.37% | 1.49m |
| JNUG | Direxion SH Etf TR | 164.07 | -14.53 | -8.14% | 2.39m |
| BABA | Alibaba Group Hold | 252.10 | -13.58 | -5.11% | 22.5m |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| HCI | Hci Group Inc. | 59.58 | 12.81 | 27.39% | 333.1k |
| UFS | Domtar Corporation | 28.48 | 6.01 | 26.75% | 6.65m |
| LITB | Lightinthebox Hold | 2.76 | 0.51 | 22.67% | 1.4m |
| DMS | Digital Media Solu | 8.45 | 1.45 | 20.71% | 130.11k |
| SNR | New Senior Investm | 4.55 | 0.77 | 20.37% | 987.56k |
| TDC | Teradata Corporati | 24.58 | 3.89 | 18.80% | 5.37m |
| TDS | Telephone and Data | 22.98 | 3.63 | 18.76% | 2.03m |
| USM | United States Cell | 35.12 | 5.18 | 17.30% | 511.19k |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AYX | Alteryx Inc. Class | 121.38 | -47.62 | -28.18% | 17.23m |
| GSX | Gsx Techedu Inc. A | 106.99 | -24.28 | -18.50% | 23.94m |
| YELP | Yelp Inc. | 21.92 | -4.79 | -17.93% | 6.32m |
| OCFT | Oneconnect Financi | 20.84 | -3.92 | -15.83% | 805.83k |
| CVNA | Carvana Co. Class A | 192.00 | -30.99 | -13.90% | 7.59m |
| HMI | Huami Corporation | 11.35 | -1.61 | -12.42% | 704.76k |
| CBL | Cbl & Associates P | 0.22 | -0.03 | -11.75% | 23.34m |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| SAIL | Sailpoint Technolo | 36.25 | 4.75 | 15.08% | 6.48m |
| RBA | Ritchie Bros. Auct | 55.71 | 6.79 | 13.88% | 1.68m |
| HCI | Hci Group Inc. | 59.58 | 12.81 | 27.39% | 333.1k |
| UPS | United Parcel Serv | 156.90 | 11.43 | 7.86% | 10.07m |
| URI | United Rentals Inc. | 173.59 | 4.94 | 2.93% | 875.35k |
| GNRC | Generac Holdlings | 178.60 | 5.62 | 3.25% | 819.35k |
| FDX | Fedex Corporation | 183.53 | 11.29 | 6.55% | 6.31m |
| NEE | Nextera Energy Inc. | 287.78 | 4.97 | 1.76% | 1.09m |
| RH | RH | 311.33 | 9.03 | 2.99% | 649.69k |
| HUM | Humana Inc. | 417.94 | 10.31 | 2.53% | 915.71k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| SRTY | Proshares Trust | 8.00 | -0.41 | -4.88% | 6.26m |
| TWM | Proshares Trust | 8.56 | -0.27 | -3.06% | 2.28m |
| SMDD | Proshares Trust | 11.84 | -0.44 | -3.58% | 39.63k |
| TZA | Direxion SH Etf TR | 15.77 | -0.80 | -4.83% | 25.7m |
| TCHP | T. Rowe Price Blue | 25.19 | -0.28 | -1.11% | 8.84k |
| TGRW | T. Rowe Price Grow | 25.25 | -0.28 | -1.10% | 5.77k |
| SBB | Proshares Trust | 27.85 | -0.48 | -1.69% | 6.83k |
| RWM | Proshares Trust | 32.95 | -0.53 | -1.58% | 1.22m |
| MYY | Proshares Trust | 35.99 | -0.40 | -1.10% | 67.41k |
NYSE Leaders: After Hours
After Hours Most Gained 14.52% | After Hours Most Lost -8.68% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| GE | General Electric C | 6.39 | -0.01 | -0.16% | 1.88m |
| BAC | Bank of America Co | 26.10 | -0.01 | -0.04% | 3.04m |
| XLF | Select Sector Spdr | 24.88 | 0.04 | 0.16% | 3.41m |
| SPY | Spdr S&p500 Etf TR | 334.60 | 0.03 | 0.01% | 4.94m |
| WFC | Wells Fargo & Comp | 25.06 | -0.01 | -0.04% | 2.81m |
| SNAP | Snap Inc. Class A | 21.55 | -0.03 | -0.14% | 1.79m |
| XLK | Select Sector Spdr | 113.80 | 0.06 | 0.05% | 3.18m |
| XLP | Select Sector Spdr | 63.47 | -0.04 | -0.06% | 2.87m |
| EPD | Enterprise Product | 17.99 | 0.09 | 0.50% | 1.62m |
| TGI | Triumph Group Inc. | 7.45 | -0.01 | -0.13% | 2.01m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| HUM | Humana Inc. | 421.05 | 3.11 | 0.74% | 13.68k |
| RE | Everest Re Group L | 234.75 | 2.56 | 1.10% | 9.85k |
| DECK | Deckers Outdoor Co | 215.12 | 4.56 | 2.17% | 2.69k |
| AZO | Autozone Inc. | 1,184.98 | 2.76 | 0.23% | 54.37k |
| MUSA | Murphy Usa Inc. | 144.00 | 2.84 | 2.01% | 691 |
| HUBS | Hubspot Inc. | 261.00 | 2.54 | 0.98% | 9.81k |
| BILL | Bill.com Holdings | 97.50 | 3.01 | 3.19% | 19.92k |
| FNGU | Bank OF Montreal | 151.00 | 5.96 | 4.11% | 2.34k |
| SE | Sea Limited Americ | 131.56 | 2.56 | 1.98% | 22.42k |
| VEEV | Veeva Systems Inc. | 265.00 | 3.78 | 1.45% | 7.72k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SAM | Boston Beer Compan | 823.00 | -2.79 | -0.34% | 1.2k |
| CMG | Chipotle Mexican G | 1,176.11 | -4.51 | -0.38% | 14.6k |
| CHIQ | Global X Fds | 23.14 | -1.73 | -6.96% | 1.5k |
| SCHB | Schwab Strategic T | 77.69 | -2.01 | -2.52% | 816 |
| GHC | Graham Holdings Co | 407.30 | -2.35 | -0.57% | 589 |
| OSB | Norbord Inc. | 30.86 | -1.74 | -5.33% | 8.34k |
| THG | Hanover Insurance | 100.00 | -6.22 | -5.86% | 2.36k |
| MLM | Martin Marietta Ma | 216.88 | -3.12 | -1.42% | 4.34k |
| CABO | Cable One Inc. | 1,910.09 | -1.85 | -0.10% | 308 |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CVEO | Civeo Corporation | 1.11 | 0.07 | 6.73% | 46.18k |
| WHG | Westwood Holdings | 12.50 | 0.94 | 8.13% | 101 |
| MCC | Medley Capital Cor | 17.75 | 2.25 | 14.52% | 3.49k |
| TGNA | Tegna Inc | 12.47 | 0.57 | 4.79% | 8k |
| FGB | First Trust Specia | 3.25 | 0.25 | 8.33% | 75 |
| OAC | Oaktree Acquisitio | 10.90 | 0.63 | 6.13% | 1.13k |
| HCHC | Hc2 Holdings Inc. | 3.03 | 0.15 | 5.21% | 4.4k |
| CELP | Cypress Environmen | 2.80 | 0.20 | 7.69% | 233 |
| XYF | X Financial Americ | 0.80 | 0.04 | 5.44% | 35 |
| UAN | Cvr Partners LP re | 0.99 | 0.07 | 7.63% | 33 |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CHIQ | Global X Fds | 23.14 | -1.73 | -6.96% | 1.5k |
| DNOW | Now Inc. | 8.25 | -0.52 | -5.93% | 10.59k |
| LUB | Luby"s Inc. | 1.11 | -0.07 | -5.93% | 10 |
| RPT | Rpt Realty | 5.91 | -0.42 | -6.64% | 65.75k |
| NTG | Tortoise Midstream | 17.04 | -1.62 | -8.68% | 100 |
| THG | Hanover Insurance | 100.00 | -6.22 | -5.86% | 2.36k |
| FF | Futurefuel Corp. | 13.44 | -0.86 | -6.01% | 15.4k |
| CNXM | Cnx Midstream Part | 9.10 | -0.56 | -5.80% | 115.85k |
| LITB | Lightinthebox Hold | 2.58 | -0.18 | -6.52% | 20.97k |
The NYSE
The NYSE stands for the New York Stock Exchange.