What's moving on the NYSE in After Hours? After-Hours Winners and Losers
NYSE Index Chart
What's moving on the NYSE in After Hours? After-Hours Winners and Losers
NYSE Leaders: During Market Hours
NYSE Most Gained 25.16% | NYSE Most Lost -25.44% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| JE | Just Energy Group | 0.29 | -0.06 | -18.01% | 140.77m |
| GE | General Electric C | 6.20 | 0.09 | 1.47% | 82.98m |
| WPX | Wpx Energy Inc. | 5.17 | 0.73 | 16.44% | 67.79m |
| SPY | Spdr S&p500 Etf TR | 334.19 | 5.46 | 1.66% | 64.29m |
| XLF | Select Sector Spdr | 24.05 | 0.56 | 2.38% | 62.8m |
| SPCE | Virgin Galactic Ho | 20.51 | 4.08 | 24.83% | 54.04m |
| PCG | Pacific Gas & Elec | 9.45 | -0.55 | -5.50% | 48.15m |
| BAC | Bank of America Co | 24.09 | 0.60 | 2.55% | 47.95m |
| F | Ford Motor Company | 6.69 | 0.18 | 2.76% | 47.54m |
| EEM | Ishares Trust | 43.42 | 0.48 | 1.12% | 45.53m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p500 Etf TR | 334.19 | 5.46 | 1.66% | 64.29m |
| BA | The Boeing Company | 166.08 | 10.05 | 6.44% | 38.8m |
| IWM | Ishares Trust | 150.02 | 3.61 | 2.47% | 17.56m |
| BABA | Alibaba Group Hold | 276.01 | 4.92 | 1.81% | 8.7m |
| JPM | JP Morgan Chase & | 96.16 | 2.69 | 2.88% | 20.88m |
| EEM | Ishares Trust | 43.42 | 0.48 | 1.12% | 45.53m |
| SHOP | Shopify Inc. Class | 966.50 | 5.58 | 0.58% | 1.87m |
| HYG | Ishares Trust | 83.49 | 0.54 | 0.65% | 20.28m |
| SQ | Square Inc. Class A | 160.76 | 3.04 | 1.93% | 10.27m |
| XLF | Select Sector Spdr | 24.05 | 0.56 | 2.38% | 62.8m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 4,078.55 | 148.04 | 3.77% | 14.12k |
| MKL | Markel Corporation | 978.37 | 29.19 | 3.08% | 52.5k |
| SAM | Boston Beer Compan | 899.91 | 24.14 | 2.76% | 141.66k |
| SNOW | Snowflake Inc. Cla | 250.41 | 21.41 | 9.35% | 4.22m |
| AZO | Autozone Inc. | 1,155.56 | 20.54 | 1.81% | 211.71k |
| SOXL | Direxion SH Etf TR | 250.76 | 18.93 | 8.17% | 1.01m |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MTD | Mettler-toledo Int | 968.47 | -6.60 | -0.68% | 85.83k |
| BRZU | Direxion SH Etf TR | 65.39 | -5.60 | -7.89% | 586.99k |
| GHC | Graham Holdings Co | 404.94 | -5.13 | -1.25% | 29.54k |
| DRIP | Direxion SH Etf TR | 65.76 | -4.74 | -6.72% | 272.73k |
| PCGU | Pacific Gas & Elec | 98.34 | -4.44 | -4.32% | 20.13k |
| CHE | Chemed Corp | 480.36 | -4.42 | -0.91% | 46.56k |
| TDOC | Teladoc Health Inc. | 215.09 | -3.91 | -1.79% | 2.27m |
| SOXS | Direxion SH Etf TR | 39.55 | -3.59 | -8.32% | 1.02m |
| ERY | Direxion SH Etf TR | 65.93 | -3.32 | -4.79% | 320.69k |
| PASS | Direxion SH Etf TR | 43.21 | -2.70 | -5.88% | 8.57k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| AHT | Ashford Hospitalit | 1.94 | 0.39 | 25.16% | 12.81m |
| EEX | Emerald Holding In | 2.24 | 0.45 | 25.14% | 823.23k |
| SPCE | Virgin Galactic Ho | 20.51 | 4.08 | 24.83% | 54.04m |
| LAC | Lithium Americas C | 10.50 | 1.96 | 22.95% | 17.24m |
| GRAF | Graf Industrial Co | 24.42 | 4.00 | 19.59% | 2.78m |
| FLY | Fly Leasing Limited | 7.64 | 1.24 | 19.37% | 1.23m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MNK | Mallinckrodt plc | 0.85 | -0.29 | -25.44% | 9.35m |
| JE | Just Energy Group | 0.29 | -0.06 | -18.01% | 140.77m |
| AJX | Great Ajax Corp. | 8.46 | -0.86 | -9.23% | 1.04m |
| HIBS | Direxion Daily S&# | 5.46 | -0.52 | -8.70% | 826.07k |
| SOXS | Direxion SH Etf TR | 39.55 | -3.59 | -8.32% | 1.02m |
| BRZU | Direxion SH Etf TR | 65.39 | -5.60 | -7.89% | 586.99k |
| UBR | Proshares Trust | 19.93 | -1.70 | -7.87% | 4.52k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| VSLR | Vivint Solar Inc. | 39.45 | 3.02 | 8.29% | 3.55m |
| TAN | Invesco Solar Etf | 60.54 | 2.90 | 5.03% | 1.48m |
| PBW | Invesco Wilderhill | 59.68 | 3.22 | 5.70% | 292.71k |
| CNRG | Spdr Series Trust | 70.52 | 3.12 | 4.63% | 76.17k |
| U | Unity Software Inc. | 95.80 | 5.95 | 6.62% | 3.99m |
| IBP | Installed Building | 100.67 | 5.13 | 5.37% | 178.26k |
| FVRR | Fiverr Internation | 142.66 | 7.26 | 5.36% | 802.81k |
| BLD | Topbuild Corp. | 167.73 | 9.21 | 5.81% | 376.47k |
| UPS | United Parcel Serv | 168.90 | 2.78 | 1.67% | 4.33m |
| FDX | Fedex Corporation | 254.44 | 4.27 | 1.71% | 3.3m |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| GEN | Genesis Healthcare | 0.55 | -0.03 | -5.82% | 1.12m |
| FEDU | Four Seasons Educa | 0.71 | -0.04 | -5.57% | 2.71m |
| MNK | Mallinckrodt plc | 0.85 | -0.29 | -25.44% | 9.35m |
| BPT | BP Prudhoe Bay Roy | 1.53 | -0.05 | -3.16% | 79.82k |
| ASC | Ardmore Shipping C | 3.01 | -0.01 | -0.33% | 404.98k |
| ACB | Aurora Cannabis In | 4.78 | -0.27 | -5.35% | 10.09m |
| VIV | Telefonica Brasil | 7.75 | -0.40 | -4.91% | 1.19m |
| EWV | Proshares Trust | 19.46 | -0.55 | -2.75% | 8.95k |
| AAA | Listed Fund Trust | 24.96 | -0.03 | -0.10% | 6.2k |
NYSE Leaders: After Hours
After Hours Most Gained 10.10% | After Hours Most Lost -15.88% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| JE | Just Energy Group | 0.29 | 0.00 | -0.34% | 2.93m |
| GE | General Electric C | 6.21 | 0.01 | 0.16% | 2.76m |
| SPY | Spdr S&p500 Etf TR | 334.82 | 0.63 | 0.19% | 5.94m |
| XLF | Select Sector Spdr | 24.10 | 0.05 | 0.21% | 7.07m |
| SLV | Ishares Silver Tst | 22.02 | 0.00 | 0.00% | 1.39m |
| NLY | Annaly Capital Man | 7.48 | 0.04 | 0.54% | 2.65m |
| VIPS | Vipshop Holdings L | 15.98 | 0.08 | 0.50% | 2.36m |
| SWN | Southwestern Energ | 2.49 | -0.01 | -0.40% | 1.46m |
| LXP | Lexington Realty T | 10.75 | 0.00 | 0.00% | 2.2m |
| VST | Vistra Corp. | 18.25 | 0.28 | 1.56% | 1.51m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SAM | Boston Beer Compan | 902.29 | 2.38 | 0.26% | 19.65k |
| SNOW | Snowflake Inc. Cla | 256.00 | 5.59 | 2.23% | 351.09k |
| TECL | Direxion SH Etf TR | 304.00 | 2.50 | 0.83% | 4.2k |
| IQV | Iqvia Holdings Inc. | 164.80 | 9.49 | 6.11% | 162.91k |
| MKC | Mccormick & Compan | 200.00 | 4.82 | 2.47% | 53.55k |
| SHLL | Tortoise Acquisiti | 51.00 | 3.00 | 6.25% | 456.54k |
| APD | Air Products and C | 295.55 | 2.88 | 0.98% | 11.82k |
| ABT | Abbott Laboratories | 107.01 | 2.57 | 2.46% | 624.78k |
| MDT | Medtronic plc. | 106.69 | 3.06 | 2.95% | 101.24k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DGP | Deutsche BK AG Ldn | 43.33 | -1.29 | -2.89% | 133 |
| CIR | Circor Internation | 25.16 | -2.48 | -8.97% | 2.68k |
| MSCI | Msci Inc | 353.00 | -1.47 | -0.41% | 8.13k |
| VIG | Vanguard Specializ | 127.44 | -1.39 | -1.08% | 4.45k |
| KEYS | Keysight Technolog | 99.04 | -1.21 | -1.21% | 17.69k |
| TDY | Teledyne Technolog | 265.30 | -50.09 | -15.88% | 3.85k |
| VBK | Vanguard Index Fds | 210.55 | -3.81 | -1.78% | 103 |
| IYW | Ishares Trust | 298.16 | -1.40 | -0.47% | 78.14k |
| HUBS | Hubspot Inc. | 298.77 | -3.09 | -1.02% | 4.22k |
| SHW | Sherwin-williams C | 704.16 | -2.90 | -0.41% | 10.88k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SHLL | Tortoise Acquisiti | 51.00 | 3.00 | 6.25% | 456.54k |
| IQV | Iqvia Holdings Inc. | 164.80 | 9.49 | 6.11% | 162.91k |
| MSOS | Advisorshares Trus | 22.90 | 1.14 | 5.24% | 1 |
| ACH | Aluminum Corporati | 5.67 | 0.52 | 10.10% | 129 |
| GEN | Genesis Healthcare | 0.58 | 0.03 | 5.82% | 11.5k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| COE | China Online Educa | 19.10 | -0.68 | -3.44% | 99 |
| BBAR | Banco Bbva Argenti | 2.51 | -0.11 | -4.20% | 114 |
| TDY | Teledyne Technolog | 265.30 | -50.09 | -15.88% | 3.85k |
| SPYC | Simplify Exchange | 23.04 | -1.19 | -4.93% | 4.33k |
| AVNT | Avient Corporation | 26.50 | -0.84 | -3.07% | 11.32k |
| DGP | Deutsche BK AG Ldn | 43.33 | -1.29 | -2.89% | 133 |
| CIR | Circor Internation | 25.16 | -2.48 | -8.97% | 2.68k |
| GNL | Global Net Lease I | 15.65 | -0.57 | -3.51% | 10.78k |
| AL | Air Lease Corporat | 28.77 | -1.08 | -3.62% | 105.9k |
| UNFI | United Natural Foo | 18.43 | -0.75 | -3.91% | 599.83k |
The NYSE
The NYSE stands for the New York Stock Exchange.