NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 37.02% | NYSE Most Lost -26.44% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 333.48 | -3.47 | -1.03% | 113.55m |
| S | Sprint Corporation | 10.05 | 0.57 | 6.01% | 111.24m |
| GDX | Vaneck Vectors Gol | 30.65 | 0.90 | 3.03% | 76.56m |
| EEM | ishares Msci Emerg | 43.29 | -0.25 | -0.57% | 70.55m |
| F | Ford Motor Company | 7.89 | -0.14 | -1.74% | 58.29m |
| XLF | Spdr Select Sector | 30.77 | -0.30 | -0.97% | 51.11m |
| BAC | Bank of America Co | 34.36 | -0.49 | -1.41% | 46.67m |
| SPCE | Virgin Galactic Ho | 33.87 | -3.39 | -9.10% | 45.17m |
| CHK | Chesapeake Energy | 0.45 | -0.03 | -6.39% | 43.01m |
| GE | General Electric C | 12.25 | -0.28 | -2.23% | 42.9m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 333.48 | -3.47 | -1.03% | 113.55m |
| BABA | Alibaba Group Hold | 212.59 | -5.45 | -2.50% | 17.68m |
| IWM | ishares Russell 20 | 167.10 | -1.71 | -1.01% | 18.73m |
| EEM | ishares Msci Emerg | 43.29 | -0.25 | -0.57% | 70.55m |
| GLD | Spdr Gold Trust | 154.70 | 2.29 | 1.50% | 16.34m |
| GDX | Vaneck Vectors Gol | 30.65 | 0.90 | 3.03% | 76.56m |
| V | Visa Inc. | 208.81 | -2.64 | -1.25% | 9.23m |
| HYG | ishares iboxx $ Hi | 88.33 | -0.08 | -0.09% | 20.61m |
| MA | Mastercard Incorpo | 339.70 | -4.75 | -1.38% | 5m |
| EFA | ishares Msci Eafe | 68.26 | -0.32 | -0.47% | 24.36m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DCO | Ducommun Incorpora | 56.95 | 14.16 | 33.09% | 939.63k |
| DE | Deere & Company | 177.43 | 11.60 | 7.00% | 5.92m |
| GLOB | Globant S.a. | 134.82 | 8.83 | 7.01% | 823.11k |
| JNUG | Direxion Daily Jun | 95.53 | 7.17 | 8.11% | 3.62m |
| CFXA | Colfax Corporation | 164.35 | 6.58 | 4.17% | 40.03k |
| GASX | Direxion Daily Nat | 84.27 | 6.10 | 7.80% | 35.24k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SOXL | Direxion Daily Sem | 283.45 | -27.96 | -8.98% | 1.69m |
| TECL | Direxion Technolog | 301.88 | -21.95 | -6.78% | 820.56k |
| TPL | Texas Pacific Land | 765.00 | -16.41 | -2.10% | 10.71k |
| SHOP | Shopify Inc. Class | 520.66 | -14.92 | -2.79% | 1.93m |
| AZO | Autozone Inc. | 1,068.03 | -14.49 | -1.34% | 212.17k |
| TFX | Teleflex Incorpora | 370.40 | -13.96 | -3.63% | 308.69k |
| CABO | Cable One Inc. | 1,757.25 | -12.75 | -0.72% | 36.2k |
| MSCI | Msci Inc | 309.08 | -12.63 | -3.93% | 1.1m |
| Y | Alleghany Corporat | 788.15 | -12.28 | -1.53% | 59.67k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| UNT | Unit Corporation | 0.47 | 0.13 | 37.02% | 12.53m |
| DCO | Ducommun Incorpora | 56.95 | 14.16 | 33.09% | 939.63k |
| EGO | Eldorado Gold Corp | 9.93 | 2.41 | 32.05% | 20.22m |
| CRC | California Resourc | 7.59 | 1.09 | 16.77% | 9.07m |
| SFUN | Fang Holdings Limi | 2.57 | 0.36 | 16.29% | 219.72k |
| VNTR | Venator Materials | 3.84 | 0.43 | 12.61% | 728.38k |
| HMY | Harmony Gold Minin | 4.13 | 0.46 | 12.53% | 15.85m |
| FEDU | Four Seasons Educa | 1.68 | 0.17 | 11.26% | 255.34k |
| UVXY | Proshares Trust Ul | 12.34 | 1.07 | 9.49% | 35.79m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| VAL | Valaris plc Class A | 4.20 | -1.51 | -26.44% | 12.52m |
| BXC | Bluelinx Holdings | 15.42 | -4.08 | -20.92% | 1.86m |
| CMCM | Cheetah Mobile Inc | 2.99 | -0.61 | -16.94% | 1.95m |
| RMAX | Re/max Holdings In | 33.84 | -6.73 | -16.59% | 648.02k |
| TECK | Teck Resources Ltd | 10.92 | -1.97 | -15.28% | 15.49m |
| LTHM | Livent Corporation | 10.06 | -1.80 | -15.18% | 9.6m |
| CDE | Coeur Mining Inc. | 5.52 | -0.78 | -12.38% | 13.89m |
| HBM | Hudbay Minerals In | 2.85 | -0.39 | -12.04% | 2.77m |
| TDS | Telephone and Data | 22.22 | -3.00 | -11.90% | 2.23m |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| DCO | Ducommun Incorpora | 56.95 | 14.16 | 33.09% | 939.63k |
| FND | Floor & Decor Hold | 57.67 | 2.67 | 4.85% | 2.8m |
| FNV | Franco-nevada Corp | 119.18 | 3.02 | 2.60% | 635.03k |
| GLOB | Globant S.a. | 134.82 | 8.83 | 7.01% | 823.11k |
| CFXA | Colfax Corporation | 164.35 | 6.58 | 4.17% | 40.03k |
| DE | Deere & Company | 177.43 | 11.60 | 7.00% | 5.92m |
| ROK | Rockwell Automatio | 209.37 | 4.06 | 1.98% | 1.16m |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| TECK | Teck Resources Ltd | 10.92 | -1.97 | -15.28% | 15.49m |
| CAL | Caleres Inc. | 13.12 | -1.10 | -7.74% | 448.25k |
| CNK | Cinemark Holdings | 29.14 | -3.53 | -10.81% | 7.47m |
| CLB | Core Laboratories | 31.20 | -1.48 | -4.53% | 734.34k |
| AAN | Aaron"s Inc. | 43.33 | -2.12 | -4.66% | 1.93m |
| GLL | Proshares Ultrasho | 45.51 | -1.44 | -3.06% | 41.26k |
| ARCH | Arch Coal Inc. Cla | 51.44 | -2.30 | -4.28% | 487.29k |
| NGVT | Ingevity Corporati | 58.49 | -4.43 | -7.04% | 1.07m |
| BUD | Anheuser-busch Inb | 71.60 | -1.66 | -2.27% | 1.93m |
| GHC | Graham Holdings Co | 521.60 | -9.30 | -1.75% | 43.4k |
NYSE Leaders: After Hours
After Hours Most Gained 24.62% | After Hours Most Lost -20.36% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 333.46 | -0.02 | -0.01% | 18.26m |
| S | Sprint Corporation | 10.05 | 0.00 | 0.00% | 6.01m |
| GDX | Vaneck Vectors Gol | 30.70 | 0.05 | 0.16% | 7.29m |
| EEM | ishares Msci Emerg | 43.00 | -0.29 | -0.67% | 7.44m |
| BAC | Bank of America Co | 34.38 | 0.02 | 0.06% | 2.28m |
| CHK | Chesapeake Energy | 0.45 | 0.01 | 1.34% | 1.76m |
| EWZ | ishares Inc Msci B | 42.46 | 0.00 | 0.00% | 1.44m |
| EFA | ishares Msci Eafe | 68.26 | 0.00 | 0.00% | 1.73m |
| HYG | ishares iboxx $ Hi | 88.41 | 0.08 | 0.09% | 8.78m |
| IVE | ishares S&p 500 Va | 130.58 | -0.05 | -0.04% | 2m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SNA | Snap-on Incorporat | 162.81 | 2.74 | 1.71% | 8.07k |
| CWEN | Clearway Energy In | 28.50 | 5.63 | 24.62% | 85.37k |
| CRI | Carter"s Inc. | 114.75 | 4.02 | 3.63% | 9.67k |
| DIN | Dine Brands Global | 99.00 | 1.79 | 1.84% | 4.88k |
| LOW | Lowe"s Companies I | 127.10 | 1.79 | 1.43% | 213.7k |
| WTM | White Mountains In | 1,145.08 | 3.02 | 0.26% | 97 |
| IPHI | Inphi Corporation | 85.00 | 2.47 | 2.99% | 13.57k |
| SITE | Siteone Landscape | 115.00 | 2.73 | 2.43% | 99.13k |
| Y | Alleghany Corporat | 792.42 | 4.27 | 0.54% | 942 |
| AZO | Autozone Inc. | 1,088.99 | 20.96 | 1.96% | 4.9k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MDY | Spdr Midcap Trust | 377.70 | -2.24 | -0.59% | 7.78k |
| VXF | Vanguard Extended | 130.01 | -1.22 | -0.93% | 5.29k |
| ADS | Alliance Data Syst | 100.50 | -1.66 | -1.62% | 15.55k |
| ESTC | Elastic N.v. | 71.69 | -1.09 | -1.50% | 6.75k |
| JCAP | Jernigan Capital I | 19.20 | -1.13 | -5.56% | 5.96k |
| EDU | New Oriental Educa | 136.11 | -1.70 | -1.23% | 13.95k |
| SHO | Sunstone Hotel Inv | 10.56 | -2.70 | -20.36% | 28.84k |
| NOC | Northrop Grumman C | 362.00 | -3.01 | -0.82% | 21.59k |
| PSA | Public Storage | 223.00 | -2.77 | -1.23% | 29.84k |
| ROK | Rockwell Automatio | 208.03 | -1.34 | -0.64% | 22.31k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| FEDU | Four Seasons Educa | 1.80 | 0.12 | 7.14% | 4.22k |
| BBW | Build-a-bear Works | 4.98 | 0.21 | 4.40% | 87 |
| ICD | Independence Contr | 0.68 | 0.13 | 24.22% | 433 |
| CWEN | Clearway Energy In | 28.50 | 5.63 | 24.62% | 85.37k |
| CHKR | Chesapeake Granite | 0.71 | 0.05 | 6.99% | 86 |
| LAC | Lithium Americas C | 5.50 | 0.24 | 4.56% | 641 |
| SSI | Stage Stores Inc. | 0.66 | 0.03 | 5.20% | 2 |
| NOVA | Sunnova Energy Int | 18.65 | 0.79 | 4.42% | 799 |
| HBM | Hudbay Minerals In | 3.00 | 0.15 | 5.26% | 10 |
| BXC | Bluelinx Holdings | 16.50 | 1.08 | 7.00% | 74.62k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| JP | Jupai Holdings Lim | 1.13 | -0.03 | -2.59% | 13 |
| APRN | Blue Apron Holding | 2.84 | -0.14 | -4.70% | 708 |
| NBR | Nabors Industries | 2.25 | -0.05 | -2.17% | 969.2k |
| SWCH | Switch Inc. Class A | 17.28 | -0.39 | -2.21% | 11.27k |
| JCAP | Jernigan Capital I | 19.20 | -1.13 | -5.56% | 5.96k |
| NXR | Nuveen Select Tax | 16.24 | -0.42 | -2.52% | 3.35k |
| SHO | Sunstone Hotel Inv | 10.56 | -2.70 | -20.36% | 28.84k |
| SQNS | Sequans Communicat | 6.70 | -0.18 | -2.61% | 150 |
| SSG | Proshares Ultrasho | 12.68 | -0.42 | -3.17% | 349 |
The NYSE
The NYSE stands for the New York Stock Exchange.