NYSE Composite Index Today

(NYBOT:NYA)

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
24.39%
NYSE Most Lost
-39.22%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
NIO Nio Inc. American 46.36 1.68 3.75% 59.72m
F Ford Motor Company 14.00 0.05 0.36% 50.73m
AMC Amc Entertainment 35.81 -1.21 -3.27% 50.39m
SPY S&p 500 Etf Trust 438.71 0.20 0.05% 41.37m
ITUB Itau Unibanco Banc 5.91 0.14 2.48% 41.03m
EDU New Oriental Educa 2.21 0.04 1.62% 38.31m
XLF Financial Select S 36.68 0.16 0.44% 36.74m
SQ Square Inc. Class A 279.78 32.52 13.15% 36.39m
BAC Bank of America Co 38.21 -0.15 -0.39% 35.48m
PFE Pfizer Inc. 43.87 1.06 2.46% 31.69m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY S&p 500 Etf Trust 438.71 0.20 0.05% 41.37m
SQ Square Inc. Class A 279.78 32.52 13.15% 36.39m
IWM ishares Russell 20 221.39 0.34 0.15% 17.98m
NIO Nio Inc. American 46.36 1.68 3.75% 59.72m
BABA Alibaba Group Hold 200.64 5.45 2.79% 13.7m
GE General Electric C 101.68 -1.92 -1.85% 22.02m
AMC Amc Entertainment 35.81 -1.21 -3.27% 50.39m
SHOP Shopify Inc. Class 1,547.12 47.19 3.15% 1.21m
BA The Boeing Company 227.12 0.64 0.28% 7.12m
EFA ishares Msci Eafe 80.00 0.51 0.64% 20.05m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
SHOP Shopify Inc. Class 1,547.12 47.19 3.15% 1.21m
NVR Nvr Inc. 5,259.76 37.16 0.71% 5.61k
SQ Square Inc. Class A 279.78 32.52 13.15% 36.39m
CABO Cable One Inc. 1,907.88 19.89 1.05% 24.84k
MSCI Msci Inc 612.44 16.48 2.77% 201.77k
DECK Deckers Outdoor Co 424.76 13.91 3.39% 350.89k
YOU Clear Secure Inc. 60.65 11.22 22.69% 1.28m
BLK Blackrock Inc. 876.81 9.64 1.11% 195.55k
CMG Chipotle Mexican G 1,872.85 9.41 0.50% 141.57k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
XPO Xpo Logistics Inc. 84.30 -54.39 -39.22% 2.78m
TPL Texas Pacific Land 1,472.10 -20.45 -1.37% 17.58k
GPN Global Payments In 174.82 -18.59 -9.61% 6.05m
GNRC Generac Holdlings 403.59 -15.77 -3.76% 803.18k
MA Mastercard Incorpo 375.83 -10.11 -2.62% 1.97m
FIS Fidelity National 140.37 -8.68 -5.82% 5.99m
FVRR Fiverr Internation 240.27 -8.64 -3.47% 429.7k
BHVN Biohaven Pharmaceu 119.71 -6.30 -5.00% 739.56k
EL Estee Lauder Compa 327.81 -6.02 -1.80% 664.58k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
YMM Full Truck Allianc 11.78 2.31 24.39% 2.18m
YOU Clear Secure Inc. 60.65 11.22 22.69% 1.28m
SQ Square Inc. Class A 279.78 32.52 13.15% 36.39m
DOCN Digitalocean Holdi 57.33 5.83 11.32% 5.47m
CTK Cootek (cayman) In 1.60 0.16 11.11% 197.63k
FEDU Four Seasons Educa 0.72 0.07 10.75% 93.99k
COOK Traeger Inc. 24.53 2.32 10.45% 1.36m
OG Onion Global Limit 3.77 0.35 10.23% 108.29k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
XPO Xpo Logistics Inc. 84.30 -54.39 -39.22% 2.78m
OWL Blue Owl Capital I 12.72 -1.53 -10.74% 2.39m
CSU Capital Senior Liv 25.00 -3.00 -10.71% 63.77k
CGA China Green Agricu 8.75 -1.05 -10.67% 32.89k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
COOK Traeger Inc. 24.53 2.32 10.45% 1.36m
DXC Dxc Technology Com 42.70 2.72 6.80% 5.3m
YOU Clear Secure Inc. 60.65 11.22 22.69% 1.28m
PCOR Procore Technologi 106.68 3.40 3.29% 105.34k
WST West Pharmaceutica 416.23 4.50 1.09% 176.01k
DECK Deckers Outdoor Co 424.76 13.91 3.39% 350.89k
COO The Cooper Compani 424.65 2.88 0.68% 93.67k
SPGI S&p Global Inc. 435.26 6.54 1.52% 1.45m
MSCI Msci Inc 612.44 16.48 2.77% 201.77k
CMG Chipotle Mexican G 1,872.85 9.41 0.50% 141.57k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
OPFI Oppfi Inc. Class A 8.99 -0.95 -9.56% 551.14k
BHG Bright Health Grou 10.72 -0.37 -3.29% 1.42m
SZK Proshares Ultrasho 14.38 -0.30 -2.07% 642
OSCR Oscar Health Inc. 16.35 -0.58 -3.43% 426.22k
SSG Proshares Ultrasho 30.42 -0.72 -2.31% 26.25k
LVS Las Vegas Sands Co 41.70 -0.65 -1.53% 8.24m
CPB Campbell Soup Comp 43.32 -0.40 -0.91% 1.85m

NYSE Leaders: Pre-Market

Pre-market Most Gained
11.55%
Pre-market Most Lost
-40.41%

Pre-market Most Active

  Company Price Chg %Chg Vol
NIO Nio Inc. American 44.57 -0.11 -0.25% 1.33m
F Ford Motor Company 14.01 0.06 0.43% 823.87k
AMC Amc Entertainment 37.59 0.57 1.54% 587.91k
SQ Square Inc. Class A 248.30 1.04 0.42% 1.76m
EDU New Oriental Educa 2.26 0.09 4.15% 1.02m
TAL Tal Education Grou 5.88 -0.19 -3.13% 494.23k
SPY S&p 500 Etf Trust 440.40 1.89 0.43% 656.57k
T At&t Inc. 28.21 0.16 0.57% 665.63k
DIDI Didi Global Inc. A 9.83 -0.48 -4.66% 780.08k
SOS Sos Limited Americ 2.67 0.10 3.89% 580.49k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
MKL Markel Corporation 1,220.00 13.83 1.15% 32
MSCI Msci Inc 604.81 8.85 1.48% 413
SHOP Shopify Inc. Class 1,513.50 13.57 0.90% 9.89k
BRZU Direxion Daily Msc 119.56 6.94 6.16% 2.9k
BAP Credicorp Ltd. 107.46 6.50 6.44% 10.42k
VIOO Vanguard S&p Small 209.60 7.39 3.65% 18
VOT Vanguard Mid-cap G 246.70 5.87 2.44% 19
XITK Spdr Factset Innov 228.06 5.68 2.55% 5
IEUR ishares Core Msci 65.00 6.73 11.55% 297
CMG Chipotle Mexican G 1,876.00 12.56 0.67% 986

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
XPO Xpo Logistics Inc. 82.64 -56.05 -40.41% 46.35k
RACE Ferrari N.v. 216.38 -1.91 -0.87% 4.59k
TKR Timken Company (th 75.00 -4.50 -5.66% 1.11k
TDI Telephone and Data 25.44 -2.78 -9.85% 4.07k
GWW W.w. Grainger Inc. 439.96 -4.62 -1.04% 149
MTN Vail Resorts Inc. 303.00 -2.20 -0.72% 3
PH Parker-hannifin Co 306.50 -5.53 -1.77% 20.89k
AZO Autozone Inc. 1,619.14 -4.43 -0.27% 9.13k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
YOU Clear Secure Inc. 52.00 2.57 5.20% 16.57k
LPG Dorian Lpg Ltd. 13.00 0.90 7.44% 5.41k
BRZU Direxion Daily Msc 119.56 6.94 6.16% 2.9k
BAP Credicorp Ltd. 107.46 6.50 6.44% 10.42k
HNP Huaneng Power Intl 14.50 0.99 7.33% 2
PILL Direxion Daily Pha 23.20 1.66 7.71% 16
URNM North Shore Global 62.24 3.03 5.12% 203
IEUR ishares Core Msci 65.00 6.73 11.55% 297
FSTA Fidelity Msci Cons 46.98 3.68 8.50% 44

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
XPO Xpo Logistics Inc. 82.64 -56.05 -40.41% 46.35k
TDI Telephone and Data 25.44 -2.78 -9.85% 4.07k
BZQ Proshares Ultrasho 12.78 -0.80 -5.89% 5.4k
BNKD Bank of Montreal Z 13.66 -0.60 -4.21% 102
TKR Timken Company (th 75.00 -4.50 -5.66% 1.11k
DIDI Didi Global Inc. A 9.83 -0.48 -4.66% 780.08k
FLRU Franklin Ftse Russ 29.00 -1.40 -4.60% 97
MJUS Etfmg U.s. Alterna 8.41 -0.41 -4.61% 232

The NYSE

The NYSE stands for the New York Stock Exchange.