What's moving on the NYSE in After Hours? After-Hours Winners and Losers

NYSE Composite Index Today

(NYBOT:NYA)

NYSE Index Chart

What's moving on the NYSE in After Hours? After-Hours Winners and Losers

NYSE Leaders: During Market Hours

NYSE Most Gained
43.10%
NYSE Most Lost
-20.43%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
SPY S&p 500 Etf Trust 443.18 5.32 1.22% 76.2m
XLF Financial Select S 38.02 0.91 2.45% 71.72m
F Ford Motor Company 13.71 0.48 3.63% 68.52m
PLTR Palantir Technolog 28.77 1.34 4.89% 59.85m
VALE Vale S.a. American 14.82 -0.04 -0.28% 49.94m
BAC Bank of America Co 41.69 1.55 3.86% 49.76m
CCL Carnival Corporati 24.69 1.08 4.57% 48.73m
ABEV Ambev S.a. America 2.95 0.03 1.03% 41.94m
AMC Amc Entertainment 39.98 -0.10 -0.25% 41.06m
BB Blackberry Limited 10.60 1.04 10.88% 40.62m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY S&p 500 Etf Trust 443.18 5.32 1.22% 76.2m
IWM ishares Russell 20 224.81 3.91 1.77% 30.93m
CRM Salesforce.com Inc 277.86 18.69 7.21% 15.59m
BABA Alibaba Group Hold 151.19 -0.70 -0.46% 24.67m
XLF Financial Select S 38.02 0.91 2.45% 71.72m
EFA ishares Msci Eafe 81.06 0.87 1.08% 31.26m
HYG ishares iboxx Usd 88.04 0.04 0.05% 27.59m
SQ Square Inc. Class A 266.72 5.65 2.16% 7.83m
BAC Bank of America Co 41.69 1.55 3.86% 49.76m
BA The Boeing Company 221.10 4.12 1.90% 9.34m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
TPL Texas Pacific Land 1,307.04 39.75 3.14% 25.32k
BLK Blackrock Inc. 876.17 25.12 2.95% 525.97k
HUBS Hubspot Inc. 734.28 22.85 3.21% 491.63k
MTD Mettler-toledo Int 1,563.51 20.73 1.34% 101.5k
DPST Direxion Daily Reg 201.95 20.57 11.34% 423.54k
CRM Salesforce.com Inc 277.86 18.69 7.21% 15.59m
FBGX Ubs AG London Bran 770.28 14.87 1.97% 92
WTM White Mountains In 1,080.51 14.80 1.39% 8.92k
FLGE Credit Suisse AG N 765.98 14.79 1.97% 1.12k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
NVR Nvr Inc. 4,977.34 -40.11 -0.80% 17.89k
CABO Cable One Inc. 1,905.70 -13.13 -0.68% 36.44k
INSP Inspire Medical Sy 251.95 -6.44 -2.49% 277.74k
RMD Resmed Inc. 282.75 -5.73 -1.99% 697.39k
IRNT Ironnet Inc. 23.79 -5.62 -19.11% 5.35m
AMT American Tower Cor 288.00 -5.55 -1.89% 1.63m
MKL Markel Corporation 1,212.85 -5.10 -0.42% 33.88k
DLR Digital Realty Tru 154.68 -4.85 -3.04% 1.52m
ZROZ Pimco 25+ Year Zer 151.77 -4.59 -2.94% 19.78k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
FEDU Four Seasons Educa 0.83 0.25 43.10% 18.42m
MJXL Etfmg 2X Daily Alt 6.85 1.14 20.07% 536
ARL American Realty In 12.75 2.11 19.83% 115.02k
TCI Transcontinental R 39.85 5.85 17.21% 43.54k
LXU Lsb Industries Inc. 11.00 1.57 16.65% 579.79k
QS Quantumscape Corpo 27.05 3.44 14.57% 34.88m
BEST Best Inc. American 1.91 0.22 13.02% 20.72m
BOIL Proshares Ultra Bl 64.34 6.98 12.17% 1.18m
NMG Nouveau Monde Grap 5.91 0.63 11.93% 79.17k
COOK Traeger Inc. 23.09 2.45 11.87% 1.15m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
SPIR Spire Global Inc. 14.68 -3.77 -20.43% 3.74m
IRNT Ironnet Inc. 23.79 -5.62 -19.11% 5.35m
RKLY Rockley Photonics 8.62 -1.55 -15.24% 3.38m
ATUS Altice Usa Inc. Cl 22.06 -3.20 -12.67% 27.26m
KOLD Proshares Ultrasho 9.97 -1.26 -11.22% 5.26m
COE China Online Educa 2.50 -0.28 -10.07% 797.12k
BNKD Bank of Montreal Z 11.22 -1.20 -9.69% 56.99k
DRIP Direxion Daily S&p 6.82 -0.65 -8.70% 6.58m
HIBS Direxion Daily S&p 10.48 -0.85 -7.50% 590.49k
ML Moneylion Inc Cl A 8.63 0.00 0.00% 1.6m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
TCI Transcontinental R 39.85 5.85 17.21% 43.54k
HRI Herc Holdings Inc. 156.45 13.40 9.37% 525.32k
DRI Darden Restaurants 159.50 9.18 6.11% 3.74m
GTLS Chart Industries I 202.86 8.71 4.49% 292k
CRM Salesforce.com Inc 277.86 18.69 7.21% 15.59m
IT Gartner Inc. 324.25 7.70 2.43% 524.87k
CRL Charles River Labo 455.04 8.70 1.95% 277.13k
PAYC Paycom Software In 511.26 10.81 2.16% 265.81k
HUBS Hubspot Inc. 734.28 22.85 3.21% 491.63k
CMG Chipotle Mexican G 1,944.05 9.01 0.47% 205.08k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
HIBS Direxion Daily S&p 10.48 -0.85 -7.50% 590.49k
VIPS Vipshop Holdings L 12.03 -0.70 -5.50% 20.05m
SGFY Signify Health Inc 20.05 -1.39 -6.48% 5.29m
ATUS Altice Usa Inc. Cl 22.06 -3.20 -12.67% 27.26m
SIL Global X Silver Mi 36.41 -0.71 -1.91% 287.33k
GDXJ Vaneck Junior Gold 39.17 -0.85 -2.12% 6.21m
NUGT Direxion Daily Gol 43.97 -1.78 -3.89% 3.15m
AEM Agnico Eagle Mines 51.16 -1.36 -2.59% 1.71m
JNUG Direxion Daily Jun 55.59 -2.11 -3.66% 1.62m
LW Lamb Weston Holdin 60.37 -0.65 -1.07% 1.91m

NYSE Leaders: After Hours

After Hours Most Gained
19.40%
After Hours Most Lost
-11.33%

After Hours Most Active

  Company Price Chg %Chg Vol
SPY S&p 500 Etf Trust 443.76 0.58 0.13% 5.08m
EFA ishares Msci Eafe 81.06 0.00 0.00% 3.94m
IWM ishares Russell 20 225.05 0.24 0.11% 2.26m
HYG ishares iboxx Usd 88.01 -0.03 -0.03% 2.26m
BABA Alibaba Group Hold 151.03 -0.16 -0.11% 2.35m
PFE Pfizer Inc. 44.14 -0.05 -0.11% 2.08m
PCG Pacific Gas & Elec 9.93 -0.04 -0.40% 2.32m
NKE Nike Inc. 153.33 -6.25 -3.92% 2.3m
BMY Bristol-myers Squi 60.76 0.13 0.21% 2.21m
UMC United Microelectr 11.87 0.00 0.00% 2.44m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
ANET Arista Networks In 365.28 7.37 2.06% 14.15k
RYT Invesco S&p 500 Eq 304.00 3.65 1.21% 5
AZO Autozone Inc. 1,700.00 12.21 0.72% 7.78k
DECK Deckers Outdoor Co 440.42 13.42 3.14% 4.88k
TMO Thermo Fisher Scie 614.39 6.16 1.01% 97.1k
MDP Meredith Corporati 53.60 8.71 19.40% 15.68k
MEXX Direxion Daily Msc 94.99 3.82 4.19% 700
DPZ Domino"s Pizza Inc 498.92 6.11 1.24% 4.83k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
MED Medifast Inc 203.75 -4.98 -2.39% 586
NKE Nike Inc. 153.33 -6.25 -3.92% 2.3m
VBR Vanguard Small Cap 168.85 -3.27 -1.90% 67
VCR Vanguard Consumer 318.24 -3.32 -1.03% 11
LIN Linde plc 306.06 -4.31 -1.39% 30.07k
IWO ishares Russell 20 300.86 -5.63 -1.84% 6
IGM ishares Expanded T 418.96 -4.31 -1.02% 10
ALB Albemarle Corporat 223.28 -5.87 -2.56% 86.71k
WST West Pharmaceutica 449.18 -6.04 -1.33% 5.42k
MTN Vail Resorts Inc. 322.02 -5.69 -1.74% 18.7k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
LICY Li-cycle Holdings 12.10 1.16 10.60% 33.87k
MTOR Meritor Inc. 24.25 2.14 9.68% 4.23k
NAPA The Duckhorn Portf 23.88 1.96 8.94% 1.01k
MDP Meredith Corporati 53.60 8.71 19.40% 15.68k
APG Api Group Corporat 21.98 0.95 4.52% 15.54k
PRLB Proto Labs Inc. 74.79 3.17 4.43% 100.15k
CELP Cypress Environmen 1.58 0.12 8.22% 2.35k
PEAK Healthpeak Propert 36.20 1.70 4.93% 72.18k
FFC Flaherty & Crumrin 23.61 1.00 4.42% 100
ELVT Elevate Credit Inc. 3.74 0.24 6.86% 23.51k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
PWSC Powerschool Holdin 25.00 -2.00 -7.41% 859
IPOS Renaissance Intern 30.00 -1.26 -4.02% 8
CVEO Civeo Corporation 20.35 -2.60 -11.33% 25
GNE Genie Energy Ltd. 6.26 -0.26 -3.99% 226
EKAR Capital Link Gbl G 40.10 -1.65 -3.96% 1
NKE Nike Inc. 153.33 -6.25 -3.92% 2.3m
DBC Invesco DB Commodi 19.05 -0.78 -3.93% 2.08k
SOI Solaris Oilfield I 7.13 -0.31 -4.17% 3.07k
NDP Tortoise Energy In 20.00 -0.96 -4.58% 144
FEDU Four Seasons Educa 0.75 -0.08 -9.64% 112.73k

The NYSE

The NYSE stands for the New York Stock Exchange.