What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Composite Index Today
(NYBOT:NYA)
NYSE Index Chart
What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Leaders: During Market Hours
NYSE Most Gained 22.50% | NYSE Most Lost -42.92% |
NYSE Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| CVNA | Carvana Co. Class A | 3.83 | -2.88 | -42.92% | 117.71m |
| SOXL | Direxion Daily Sem | 11.70 | -0.02 | -0.17% | 85.68m |
| SPY | S&p 500 Etf Trust | 393.16 | -0.67 | -0.17% | 65.32m |
| LABU | Direxion Daily S&p | 6.77 | 0.10 | 1.50% | 64.98m |
| NIO | Nio Inc. American | 12.58 | -0.66 | -4.98% | 52.63m |
| CCL | Carnival Corporati | 8.89 | -0.41 | -4.41% | 52.08m |
| BAC | Bank of America Co | 32.74 | -0.26 | -0.79% | 49.19m |
| ITUB | Itau Unibanco Banc | 4.94 | 0.00 | 0.00% | 46.38m |
| EEM | ishares Msci Emerg | 38.81 | -0.23 | -0.59% | 46.26m |
| T | At&t Inc. | 19.30 | 0.13 | 0.68% | 45.38m |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 393.16 | -0.67 | -0.17% | 65.32m |
| IWM | ishares Russell 20 | 179.54 | -0.53 | -0.29% | 17.12m |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| LQD | ishares iboxx Usd | 110.03 | 1.21 | 1.11% | 22.12m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| XOM | Exxon Mobil Corpor | 103.65 | -0.23 | -0.22% | 20.05m |
| XLE | The Energy Select | 85.12 | -0.20 | -0.23% | 24.43m |
| HYG | ishares iboxx Usd | 74.98 | 0.41 | 0.55% | 24.61m |
| EEM | ishares Msci Emerg | 38.81 | -0.23 | -0.59% | 46.26m |
| BABA | Alibaba Group Hold | 88.33 | -3.12 | -3.41% | 19.48m |
| CRM | Salesforce Inc. | 130.48 | -2.79 | -2.09% | 12.91m |
| V | Visa Inc. | 207.81 | -1.27 | -0.61% | 7.92m |
| NVR | Nvr Inc. | 4,725.00 | 125.00 | 2.72% | 21.45k |
| MUSA | Murphy Usa Inc. | 296.20 | 10.92 | 3.83% | 285.53k |
| NOC | Northrop Grumman C | 540.21 | 8.40 | 1.58% | 582.99k |
| PSA | Public Storage | 296.82 | 7.83 | 2.71% | 937.41k |
| MTD | Mettler-toledo Int | 1,461.57 | 7.77 | 0.53% | 76.11k |
| TMO | Thermo Fisher Scie | 558.14 | 7.61 | 1.38% | 951.98k |
| MCK | Mckesson Corporati | 385.51 | 7.47 | 1.98% | 1.14m |
| SYK | Stryker Corporation | 242.08 | 6.54 | 2.78% | 1.17m |
| STT | State Street Corpo | 80.45 | 6.09 | 8.19% | 6.1m |
| TPL | Texas Pacific Land | 2,437.81 | -31.92 | -1.29% | 33.26k |
| WTM | White Mountains In | 1,290.95 | -25.26 | -1.92% | 10.54k |
| MKL | Markel Corporation | 1,294.20 | -21.14 | -1.61% | 21.35k |
| MTB | M&t Bank Corporati | 147.97 | -12.38 | -7.72% | 4.49m |
| CABO | Cable One Inc. | 705.42 | -9.09 | -1.27% | 91.75k |
| TMV | Direxion Daily 20+ | 103.80 | -7.76 | -6.96% | 662.37k |
| OIH | Vaneck Oil Service | 282.53 | -7.45 | -2.57% | 822.37k |
| UNFI | United Natural Foo | 38.84 | -6.74 | -14.79% | 2.03m |
| RNR | Renaissancere Hold | 182.30 | -6.55 | -3.47% | 289.35k |
| FOA | Finance of America | 1.47 | 0.27 | 22.50% | 1.03m |
| BOIL | Proshares Ultra Bl | 30.03 | 4.30 | 16.71% | 17.89m |
| MLPO | Credit Suisse AG N | 13.50 | 1.83 | 15.69% | 1.32k |
| JILL | J. Jill Inc. | 27.04 | 3.35 | 14.14% | 132.42k |
| BKSY | Blacksky Technolog | 1.95 | 0.24 | 14.04% | 1.9m |
| FXLV | F45 Training Holdi | 2.83 | 0.31 | 12.30% | 489.26k |
| SGHC | Super Group (sghc) | 3.24 | 0.32 | 10.96% | 264.44k |
| SMRT | Smartrent Inc. Cla | 2.44 | 0.23 | 10.41% | 1.13m |
| SONX | Sonendo Inc. | 2.76 | 0.22 | 8.66% | 148.5k |
| UNG | United States Natu | 17.74 | 1.35 | 8.24% | 9.2m |
| CVNA | Carvana Co. Class A | 3.83 | -2.88 | -42.92% | 117.71m |
| STRY | Starry Group Holdi | 0.12 | -0.03 | -22.09% | 25.05m |
| BOXD | Boxed Inc. | 0.32 | -0.08 | -20.68% | 2.07m |
| ZUO | Zuora Inc. Class A | 5.76 | -1.45 | -20.11% | 2.97m |
| BNED | Barnes & Noble Edu | 1.52 | -0.33 | -17.84% | 2.53m |
| ADCT | Adc Therapeutics SA | 2.87 | -0.54 | -15.84% | 1.72m |
| KOLD | Proshares Ultrasho | 18.98 | -3.35 | -15.00% | 13.28m |
| UNFI | United Natural Foo | 38.84 | -6.74 | -14.79% | 2.03m |
| JILL | J. Jill Inc. | 27.04 | 3.35 | 14.14% | 132.42k |
| KMET | Kraneshares Electr | 28.78 | 0.64 | 2.27% | 4.64k |
| CAG | Conagra Brands Inc. | 38.23 | 0.67 | 1.78% | 3.83m |
| XTEN | Bondbloxx Bloomber | 49.96 | 0.57 | 1.15% | 105 |
| XSVN | Bondbloxx Bloomber | 49.79 | 0.41 | 0.83% | 1 |
| XTWY | Bondbloxx Bloomber | 50.67 | 1.25 | 2.54% | 0 |
| CPB | Campbell Soup Comp | 56.18 | 3.19 | 6.02% | 8.91m |
| GIS | General Mills Inc. | 87.22 | 1.84 | 2.16% | 4.27m |
| SJM | J.m. Smucker Compa | 155.68 | 2.13 | 1.39% | 570.31k |
| CI | Cigna Corporation | 332.19 | 2.55 | 0.77% | 1.95m |
| ZUO | Zuora Inc. Class A | 5.76 | -1.45 | -20.11% | 2.97m |
| CVNA | Carvana Co. Class A | 3.83 | -2.88 | -42.92% | 117.71m |
| ZIM | Zim Integrated Shi | 17.69 | -1.51 | -7.86% | 6.69m |
| DBEF | Xtrackers Msci Eaf | 33.10 | -4.61 | -12.22% | 702.04k |
| NRG | Nrg Energy Inc. | 33.14 | -1.54 | -4.44% | 7.76m |
| BKDT | Brookdale Senior L | 47.61 | -3.55 | -6.94% | 213.26k |
| LPI | Laredo Petroleum I | 52.38 | -2.77 | -5.02% | 777.92k |
| GNRC | Generac Holdlings | 90.74 | -3.55 | -3.76% | 1.66m |
| CRM | Salesforce Inc. | 130.48 | -2.79 | -2.09% | 12.91m |
NYSE Leaders: Pre-Market
Pre-market Most Gained 27.70% | Pre-market Most Lost -40.73% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| CVNA | Carvana Co. Class A | 4.44 | -2.27 | -33.83% | 7.9m |
| SOXL | Direxion Daily Sem | 11.41 | -0.31 | -2.65% | 7.43m |
| NIO | Nio Inc. American | 12.42 | -0.82 | -6.19% | 2.13m |
| SPY | S&p 500 Etf Trust | 392.84 | -0.99 | -0.25% | 1.65m |
| XPEV | Xpeng Inc. America | 10.94 | -0.75 | -6.42% | 1.62m |
| FXI | ishares China Larg | 28.04 | -0.76 | -2.64% | 1.18m |
| SPXU | Proshares Ultrapro | 15.86 | 0.12 | 0.76% | 1.8m |
| SOXS | Direxion Daily Sem | 36.13 | 0.98 | 2.79% | 1.85m |
| TMF | Direxion Daily 20+ | 9.97 | 0.38 | 3.96% | 1.55m |
| GSK | Gsk plc American D | 37.57 | -0.35 | -0.92% | 1.49m |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BIO | Bio-rad Laboratori | 409.97 | 10.38 | 2.60% | 3 |
| SAM | Boston Beer Compan | 372.79 | 12.87 | 3.58% | 2 |
| VRTV | Veritiv Corporation | 147.19 | 7.00 | 4.99% | 1 |
| STE | Steris plc (irelan | 192.74 | 9.17 | 5.00% | 9 |
| DDS | Dillard's Inc. | 374.51 | 17.23 | 4.82% | 2 |
| DCO | Ducommun Incorpora | 54.78 | 7.11 | 14.92% | 9 |
| FLT | Fleetcor Technolog | 192.66 | 7.28 | 3.93% | 4 |
| ROP | Roper Technologies | 474.00 | 39.94 | 9.20% | 3 |
| TCI | Transcontinental R | 54.00 | 10.51 | 24.17% | 11 |
| INSP | Inspire Medical Sy | 242.46 | 11.54 | 5.00% | 1 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MTB | M&t Bank Corporati | 147.28 | -13.07 | -8.15% | 55.97k |
| DECK | Deckers Outdoor Co | 370.75 | -5.58 | -1.48% | 32 |
| REX | Rex American Resou | 24.48 | -5.42 | -18.13% | 50 |
| OIH | Vaneck Oil Service | 285.01 | -4.97 | -1.71% | 86 |
| ZVV | Listed Test Symbol | 25.04 | -17.21 | -40.73% | 411 |
| SHW | Sherwin-williams C | 245.01 | -8.45 | -3.33% | 25 |
| RLI | Rli Corp. (de) | 121.03 | -7.22 | -5.63% | 154 |
| LAD | Lithia Motors Inc. | 220.01 | -6.74 | -2.97% | 12 |
| GPOR | Gulfport Energy Co | 64.64 | -6.05 | -8.56% | 5 |
| RMD | Resmed Inc. | 206.84 | -10.89 | -5.00% | 934 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| OFC | Corporate Office P | 28.97 | 3.32 | 12.94% | 9 |
| BHR | Braemar Hotels & R | 4.01 | 0.44 | 12.32% | 35 |
| DCO | Ducommun Incorpora | 54.78 | 7.11 | 14.92% | 9 |
| RPT | Rpt Realty | 12.42 | 1.58 | 14.58% | 44 |
| FBRT | Franklin Bsp Realt | 15.87 | 1.83 | 13.03% | 58 |
| GIC | Global Industrial | 29.07 | 3.87 | 15.36% | 10 |
| LXFR | Luxfer Holdings Plc | 18.07 | 3.92 | 27.70% | 18 |
| WEAV | Weave Communicatio | 4.83 | 0.98 | 25.45% | 64 |
| AMK | Assetmark Financia | 26.74 | 2.34 | 9.59% | 22 |
| TCI | Transcontinental R | 54.00 | 10.51 | 24.17% | 11 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CVNA | Carvana Co. Class A | 4.44 | -2.27 | -33.83% | 7.9m |
| DBAW | Xtrackers Msci All | 26.99 | -3.84 | -12.46% | 309 |
| CXM | Sprinklr Inc. Clas | 7.25 | -1.00 | -12.12% | 9.69k |
| COE | 51talk Online Educ | 1.40 | -0.29 | -17.16% | 4.96k |
| REX | Rex American Resou | 24.48 | -5.42 | -18.13% | 50 |
| ZVV | Listed Test Symbol | 25.04 | -17.21 | -40.73% | 411 |
| LVWR | Livewire Group Inc. | 5.25 | -0.67 | -11.32% | 171 |
| ELME | Elme Communities | 14.83 | -4.30 | -22.48% | 46 |
| TUYA | Tuya Inc. American | 1.38 | -0.15 | -9.80% | 192.87k |
| STG | Sunlands Technolog | 6.27 | -0.68 | -9.78% | 56 |
The NYSE
The NYSE stands for the New York Stock Exchange.