What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Leaders: During Market Hours

NYSE Most Gained
50.44%
NYSE Most Lost
-25.95%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
NIO Nio Inc. American 45.35 -2.63 -5.48% 172.86m
CCL Carnival Corporati 22.88 1.72 8.13% 92.56m
GE General Electric C 10.60 0.17 1.63% 91.36m
PLTR Palantir Technolog 24.03 1.52 6.75% 85.3m
WORK Slack Technologies 42.51 -0.20 -0.47% 80.5m
PFE Pfizer Inc. 40.09 -0.71 -1.74% 68.13m
AMC Amc Entertainment 3.63 -0.69 -15.97% 65.73m
SPY Ssga Spdr S&p 500 366.69 -0.10 -0.03% 62.53m
EEM Btc ishares Msci E 50.33 0.57 1.15% 61.41m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Ssga Spdr S&p 500 366.69 -0.10 -0.03% 62.53m
BA The Boeing Company 237.20 13.35 5.96% 45.85m
NIO Nio Inc. American 45.35 -2.63 -5.48% 172.86m
CRM Salesforce.com Inc 220.97 0.19 0.09% 21.34m
BABA Alibaba Group Hold 266.91 5.59 2.14% 15.47m
SNOW Snowflake Inc. Cla 339.89 47.20 16.13% 11.03m
IWM Btc ishares Russel 183.92 1.03 0.56% 19.51m
WORK Slack Technologies 42.51 -0.20 -0.47% 80.5m
EEM Btc ishares Msci E 50.33 0.57 1.15% 61.41m
PFE Pfizer Inc. 40.09 -0.71 -1.74% 68.13m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
NVR Nvr Inc. 4,000.00 100.90 2.59% 30.59k
SNOW Snowflake Inc. Cla 339.89 47.20 16.13% 11.03m
CABO Cable One Inc. 2,063.41 24.39 1.20% 39.97k
TPL Texas Pacific Land 640.52 20.32 3.28% 10.02k
ESTC Elastic N.v. 135.00 15.10 12.59% 2.5m
LMND Lemonade Inc. 80.35 13.52 20.23% 9.33m
BA The Boeing Company 237.20 13.35 5.96% 45.85m
HIBL Direxion Daily S&p 218.60 12.73 6.18% 51.86k
RETL Direxion Daily Ret 393.92 12.39 3.25% 11.05k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
SHOP Shopify Inc. Class 1,062.68 -16.76 -1.55% 1.51m
MKL Markel Corporation 978.62 -13.10 -1.32% 41.88k
WTM White Mountains In 955.02 -11.88 -1.23% 5.36k
ROP Roper Technologies 409.21 -8.80 -2.11% 609.84k
PALL Aberdeen Standard 215.60 -8.32 -3.72% 72.33k
CHE Chemed Corp 468.68 -8.01 -1.68% 82.6k
MTD Mettler-toledo Int 1,132.00 -7.75 -0.68% 114.96k
SHW Sherwin-williams C 708.05 -7.60 -1.06% 453.31k
CMI Cummins Inc. 220.34 -6.84 -3.01% 1.92m
SPGI S&p Global Inc. 326.61 -6.67 -2.00% 1.75m

NYSE Percent Gainers

  Company Price Chg %Chg Vol
WDR Waddell & Reed Fin 25.59 8.58 50.44% 30.92m
NSCO Nesco Holdings Inc. 6.00 1.65 37.93% 26.9m
CSU Capital Senior Liv 1.12 0.21 22.59% 1.04m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
EXPR Express Inc. 1.17 -0.41 -25.95% 20.32m
CNK Cinemark Holdings 13.30 -3.74 -21.95% 44.08m
BOIL Proshares Ultra Bl 21.56 -4.57 -17.49% 6.65m
AMC Amc Entertainment 3.63 -0.69 -15.97% 65.73m
MCS Marcus Corporation 11.22 -1.69 -13.09% 3.3m
MSC Studio City Intern 14.00 -1.89 -11.89% 683
IH ihuman Inc. Americ 22.59 -2.71 -10.71% 286.44k
SBOW Silverbow Resorces 5.20 -0.51 -8.93% 174.28k
UNG United States Natu 9.09 -0.87 -8.73% 18.61m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
WDR Waddell & Reed Fin 25.59 8.58 50.44% 30.92m
ESTC Elastic N.v. 135.00 15.10 12.59% 2.5m
ABG Asbury Automotive 130.60 7.78 6.33% 222.2k
MLM Martin Marietta Ma 281.15 7.69 2.81% 545.89k
RNG Ringcentral Inc. C 337.21 8.03 2.44% 1.16m
SNOW Snowflake Inc. Cla 339.89 47.20 16.13% 11.03m
RETL Direxion Daily Ret 393.92 12.39 3.25% 11.05k
PAYC Paycom Software In 428.48 8.88 2.12% 336.67k
FICO Fair Isaac Corpora 483.52 7.51 1.58% 468.79k
CABO Cable One Inc. 2,063.41 24.39 1.20% 39.97k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
BZQ Proshares Ultrasho 9.69 -0.35 -3.49% 673.47k
SZK Proshares Ultrasho 10.10 -0.24 -2.28% 288
EDZ Direxion Daily Msc 11.81 -0.42 -3.43% 190.52k
EUM Proshares Short MS 13.41 -0.15 -1.07% 47.73k
YSG Yatsen Holding Lim 15.83 -0.17 -1.06% 3m
EEV Proshares Ultrasho 19.53 -0.45 -2.23% 12.61k
BOIL Proshares Ultra Bl 21.56 -4.57 -17.49% 6.65m
EUO Proshares Ultrasho 22.78 -0.15 -0.67% 66.43k
EMTY Proshares Decline 23.23 -0.17 -0.71% 43.67k
WEBS Direxion Daily Dow 30.77 -0.35 -1.12% 5.01k

NYSE Leaders: Pre-Market

Pre-market Most Gained
18.36%
Pre-market Most Lost
-6.83%

Pre-market Most Active

  Company Price Chg %Chg Vol
NIO Nio Inc. American 45.43 0.08 0.18% 285.35k
CCL Carnival Corporati 23.57 0.69 3.02% 157.29k
PLTR Palantir Technolog 24.57 0.54 2.25% 168.46k
PFE Pfizer Inc. 39.77 -0.32 -0.80% 95.4k
HEXO Hexo Corp. 1.17 0.00 0.00% 93.91k
ACB Aurora Cannabis In 11.27 0.03 0.27% 169.33k
CNK Cinemark Holdings 14.10 0.80 6.02% 100.2k
XPEV Xpeng Inc. America 51.79 -0.03 -0.06% 102.73k
BP BP p.l.c. 22.33 0.97 4.54% 136.17k
SLV Btc ishares Silver 22.47 0.04 0.18% 165.49k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
SNOW Snowflake Inc. Cla 342.57 2.68 0.79% 6.14k
BABA Alibaba Group Hold 272.00 5.09 1.91% 65.91k
SOXL Direxion Daily Sem 437.00 5.59 1.30% 20
HMC Honda Motor Compan 32.45 3.10 10.56% 150
SE Sea Limited Americ 189.48 5.95 3.24% 1.77k
UPS United Parcel Serv 170.64 2.81 1.67% 115
FNV Franco-nevada Corp 136.00 3.56 2.69% 16
PD Pagerduty Inc. 38.30 5.94 18.36% 5.66k
PALL Aberdeen Standard 219.40 3.80 1.76% 720
SHOP Shopify Inc. Class 1,074.99 12.31 1.16% 291

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
CEO Cnooc Limited 96.90 -2.10 -2.12% 1.01k
JNUG Direxion Daily Jun 108.10 -1.78 -1.62% 4.58k
TGT Target Corporation 173.83 -1.09 -0.62% 9
GRUB Grubhub Inc. 69.10 -1.11 -1.58% 178
KARS Kraneshares Electr 37.25 -0.71 -1.87% 5
RACE Ferrari N.v. 213.12 -2.23 -1.04% 704
YEXT Yext Inc. 18.00 -1.32 -6.83% 200
MP MP Materials Corp. 21.00 -1.11 -5.02% 1.22k
CVS Cvs Health Corpora 71.80 -0.72 -0.99% 1.14k
JLL Jones Lang Lasalle 137.07 -1.87 -1.35% 20

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
AHT Ashford Hospitalit 2.84 0.22 8.40% 17.21k
UMC United Microelectr 8.55 0.80 10.32% 10.9k
CLDR Cloudera Inc. 13.15 1.57 13.56% 61.88k
HMC Honda Motor Compan 32.45 3.10 10.56% 150
HCHC Hc2 Holdings Inc. 3.95 0.46 13.18% 105
STPK Star Peak Energy T 11.85 1.79 17.79% 35.13k
PD Pagerduty Inc. 38.30 5.94 18.36% 5.66k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
STON Stonemor Inc. 1.58 -0.08 -4.82% 1
CEO Cnooc Limited 96.90 -2.10 -2.12% 1.01k
ANH Anworth Mortgage A 2.06 -0.15 -6.79% 4
AU Anglogold Ashanti 22.15 -0.50 -2.21% 21.39k
SCO Proshares Ultrasho 12.81 -0.37 -2.81% 24.77k
UVXY Proshares Ultra VI 11.12 -0.23 -2.03% 26.29k
YEXT Yext Inc. 18.00 -1.32 -6.83% 200
LOAK Live Oak Acquisiti 13.51 -0.26 -1.89% 1.1k
MP MP Materials Corp. 21.00 -1.11 -5.02% 1.22k

The NYSE

The NYSE stands for the New York Stock Exchange.