NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 115.32% | NYSE Most Lost -17.56% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| HTZ | Hertz Global Holdi | 1.20 | 0.64 | 115.32% | 212.25m |
| GE | General Electric C | 7.32 | 0.52 | 7.57% | 77.75m |
| NCLH | Norwegian Cruise L | 16.65 | 0.62 | 3.87% | 59.31m |
| XLF | Spdr Select Sector | 23.76 | 0.70 | 3.04% | 57.61m |
| DAL | Delta Air Lines In | 25.92 | 0.27 | 1.05% | 56.34m |
| CCL | Carnival Corporati | 16.95 | 0.67 | 4.08% | 53.63m |
| BAC | Bank of America Co | 25.36 | 1.08 | 4.46% | 52.82m |
| F | Ford Motor Company | 5.99 | 0.15 | 2.48% | 49.73m |
| M | Macy"s Inc | 7.03 | 0.86 | 13.94% | 42.44m |
| NIO | Nio Inc. American | 4.03 | 0.21 | 5.37% | 39.58m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 299.09 | 0.01 | 0.00% | 37.2m |
| SHOP | Shopify Inc. Class | 710.22 | -57.67 | -7.51% | 3.86m |
| BA | The Boeing Company | 145.16 | 0.43 | 0.30% | 17.14m |
| IWM | ishares Russell 20 | 139.27 | 0.49 | 0.35% | 16.49m |
| BABA | Alibaba Group Hold | 200.22 | -1.50 | -0.74% | 10.76m |
| JPM | JP Morgan Chase & | 99.77 | 3.95 | 4.12% | 19.25m |
| DAL | Delta Air Lines In | 25.92 | 0.27 | 1.05% | 56.34m |
| XLF | Spdr Select Sector | 23.76 | 0.70 | 3.04% | 57.61m |
| BAC | Bank of America Co | 25.36 | 1.08 | 4.46% | 52.82m |
| DIS | The Walt Disney Co | 121.35 | 0.40 | 0.33% | 9.19m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 3,325.02 | 110.60 | 3.44% | 12.32k |
| AZO | Autozone Inc. | 1,152.00 | 28.80 | 2.56% | 95.12k |
| LMT | Lockheed Martin Co | 389.67 | 17.47 | 4.69% | 805.21k |
| MKL | Markel Corporation | 935.40 | 16.41 | 1.79% | 21.36k |
| WTM | White Mountains In | 934.71 | 14.43 | 1.57% | 2.08k |
| NOC | Northrop Grumman C | 338.08 | 13.89 | 4.28% | 319.28k |
| TDG | Transdigm Group In | 416.00 | 12.94 | 3.21% | 500.86k |
| DECK | Deckers Outdoor Co | 192.59 | 12.54 | 6.96% | 259.38k |
| MTD | Mettler-toledo Int | 778.28 | 12.28 | 1.60% | 53.38k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SHOP | Shopify Inc. Class | 710.22 | -57.67 | -7.51% | 3.86m |
| CABO | Cable One Inc. | 1,750.00 | -38.38 | -2.15% | 33.88k |
| SAM | Boston Beer Compan | 506.00 | -22.56 | -4.27% | 47.76k |
| NOW | Servicenow Inc. | 359.43 | -21.24 | -5.58% | 1.97m |
| FICO | Fair Isaac Corpora | 376.32 | -20.23 | -5.10% | 116.74k |
| CMG | Chipotle Mexican G | 1,001.08 | -15.93 | -1.57% | 278.11k |
| CHE | Chemed Corp | 465.28 | -13.90 | -2.90% | 19.16k |
| TFX | Teleflex Incorpora | 336.80 | -13.21 | -3.77% | 133.47k |
| TDOC | Teladoc Health Inc. | 151.70 | -12.78 | -7.77% | 2.81m |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| HTZ | Hertz Global Holdi | 1.20 | 0.64 | 115.32% | 212.25m |
| PRTY | Party City Holdco | 1.03 | 0.19 | 22.75% | 19.64m |
| TGI | Triumph Group Inc. | 7.37 | 1.11 | 17.73% | 1.21m |
| WEI | Weidai Ltd. Americ | 1.70 | 0.24 | 16.37% | 14.14k |
| MLTI | Credit Suisse X-li | 23.23 | 3.09 | 15.34% | 432 |
| OEC | Orion Engineered C | 11.36 | 1.48 | 14.98% | 608.46k |
| M | Macy"s Inc | 7.03 | 0.86 | 13.94% | 42.44m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| RENN | Renren Inc. Americ | 3.99 | -0.85 | -17.56% | 543.97k |
| BNKD | Microsectors U.s. | 15.61 | -2.88 | -15.56% | 33.73k |
| LTM | Latam Airlines Gro | 1.43 | -0.25 | -14.88% | 9.35m |
| VAPO | Vapotherm Inc. | 23.01 | -3.68 | -13.79% | 506.9k |
| RCUS | Arcus Biosciences | 29.37 | -4.17 | -12.43% | 1.22m |
| FUE | Elements Linked to | 4.56 | -0.63 | -12.14% | 1.01k |
| FVRR | Fiverr Internation | 55.50 | -6.86 | -11.00% | 632.33k |
| PD | Pagerduty Inc. | 23.78 | -2.84 | -10.67% | 852.44k |
| AYX | Alteryx Inc. Class | 130.62 | -12.73 | -8.88% | 1.66m |
| CHWY | Chewy Inc. Class A | 38.02 | -3.69 | -8.85% | 2.65m |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| LSST | Natixis Etf Trust | 25.61 | 0.06 | 0.23% | 904 |
| SIXS | 6 Meridian Small C | 28.30 | 0.44 | 1.59% | 3.39k |
| GOLF | Acushnet Holdings | 33.72 | 1.38 | 4.27% | 474.49k |
| BIG | Big Lots Inc. | 37.00 | 1.05 | 2.92% | 979.4k |
| JEPI | Jpmorgan Equity Pr | 50.50 | 0.26 | 0.52% | 356 |
| BKHY | Bny Mellon High Yi | 52.11 | 0.06 | 0.11% | 5k |
| GNRC | Generac Holdlings | 119.74 | 1.74 | 1.47% | 213.75k |
| ROK | Rockwell Automatio | 217.05 | 1.15 | 0.53% | 606.25k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| GSH | Guangshen Railway | 9.61 | -0.19 | -1.94% | 25.67k |
| SIJ | Proshares Ultrasho | 9.87 | -0.29 | -2.85% | 6.95k |
| HIBS | Direxion Daily S&p | 9.98 | -0.71 | -6.65% | 388.93k |
| SMDD | Ultrapro Short Mid | 17.67 | -0.29 | -1.63% | 55.06k |
| BNKD | Microsectors U.s. | 15.61 | -2.88 | -15.56% | 33.73k |
| FAZ | Direxion Financial | 19.66 | -0.92 | -4.47% | 4.62m |
| DXD | Proshares Ultrasho | 20.40 | -0.32 | -1.54% | 1.82m |
| TZA | Direxion Small Cap | 25.65 | -0.29 | -1.12% | 13.94m |
| SLQT | Selectquote Inc. | 25.99 | -0.93 | -3.45% | 622.48k |
| SDOW | Ultrapro Short Dow | 27.64 | -0.61 | -2.16% | 8.91m |
NYSE Leaders: Pre-Market
Pre-market Most Gained 64.32% | Pre-market Most Lost -16.76% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| HTZ | Hertz Global Holdi | 0.91 | 0.36 | 64.32% | 17.32m |
| GE | General Electric C | 7.27 | 0.47 | 6.91% | 3.77m |
| NCLH | Norwegian Cruise L | 17.77 | 1.74 | 10.85% | 5.01m |
| CCL | Carnival Corporati | 18.17 | 1.89 | 11.61% | 7.32m |
| BAC | Bank of America Co | 26.00 | 1.72 | 7.08% | 2.02m |
| DAL | Delta Air Lines In | 27.67 | 2.02 | 7.88% | 3.36m |
| NIO | Nio Inc. American | 4.00 | 0.18 | 4.71% | 2.95m |
| M | Macy"s Inc | 6.73 | 0.56 | 9.08% | 2.32m |
| SAVE | Spirit Airlines In | 14.05 | 1.74 | 14.13% | 2.98m |
| SPY | Spdr S&p 500 | 302.18 | 3.10 | 1.04% | 3.52m |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TDG | Transdigm Group In | 417.00 | 13.94 | 3.46% | 1.24k |
| BLK | Blackrock Inc. | 536.00 | 12.37 | 2.36% | 2.46k |
| DPST | Direxion Daily Reg | 74.01 | 8.34 | 12.70% | 11.27k |
| HEI | Heico Corporation | 108.20 | 8.58 | 8.61% | 6.97k |
| HIBL | Direxion Daily S&p | 105.38 | 11.16 | 11.84% | 642 |
| PNC | Pnc Financial Serv | 118.08 | 8.52 | 7.78% | 18.95k |
| DGAZ | VS 3X Inv Nat Gas | 257.30 | 8.40 | 3.37% | 49.78k |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SHOP | Shopify Inc. Class | 755.17 | -12.72 | -1.66% | 64.83k |
| TWLO | Twilio Inc. Class A | 189.28 | -7.12 | -3.63% | 60.42k |
| TDOC | Teladoc Health Inc. | 158.00 | -6.47 | -3.93% | 29.19k |
| BIO | Bio-rad Laboratori | 476.46 | -4.69 | -0.97% | 329 |
| KEYS | Keysight Technolog | 97.50 | -5.90 | -5.71% | 74.09k |
| JNUG | Direxion Daily Jun | 87.34 | -5.66 | -6.09% | 80.97k |
| BDX | Becton Dickinson a | 229.40 | -3.74 | -1.60% | 13.58k |
| RCUS | Arcus Biosciences | 28.68 | -4.86 | -14.49% | 207.5k |
| NUGT | Direxion Daily Gol | 64.87 | -4.03 | -5.85% | 115.95k |
| PALL | Aberdeen Standard | 178.84 | -8.16 | -4.36% | 1.48k |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| HTZ | Hertz Global Holdi | 0.91 | 0.36 | 64.32% | 17.32m |
| PRTY | Party City Holdco | 0.97 | 0.13 | 15.60% | 1.13m |
| GNC | Gnc Holdings Inc. | 0.88 | 0.18 | 25.25% | 1.12m |
| BNKU | Microsectors U.s. | 15.23 | 2.29 | 17.70% | 3.66k |
| AHT | Ashford Hospitalit | 0.81 | 0.10 | 13.86% | 62.7k |
| CUK | Carnival Plc Ads A | 16.02 | 2.00 | 14.27% | 452.08k |
| SAVE | Spirit Airlines In | 14.05 | 1.74 | 14.13% | 2.98m |
| ENFR | Alerian Energy Inf | 17.12 | 2.62 | 18.07% | 20 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BNKD | Microsectors U.s. | 15.39 | -3.10 | -16.76% | 2.62k |
| RCUS | Arcus Biosciences | 28.68 | -4.86 | -14.49% | 207.5k |
| HIBS | Direxion Daily S&p | 9.55 | -1.14 | -10.68% | 25.81k |
| SMDD | Ultrapro Short Mid | 16.79 | -1.17 | -6.53% | 4.86k |
| FAZ | Direxion Financial | 18.75 | -1.83 | -8.89% | 408.46k |
| IO | Ion Geophysical Co | 2.20 | -0.20 | -8.33% | 1.74k |
| DRV | Drexion Daily Real | 18.03 | -1.41 | -7.25% | 42.95k |
| EBND | Spdr Bloomberg Bar | 24.45 | -1.81 | -6.88% | 61 |
| HAUZ | Xtrackers Internat | 20.93 | -1.61 | -7.12% | 23 |
The NYSE
The NYSE stands for the New York Stock Exchange.