NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
115.32%
NYSE Most Lost
-17.56%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
HTZ Hertz Global Holdi 1.20 0.64 115.32% 212.25m
GE General Electric C 7.32 0.52 7.57% 77.75m
NCLH Norwegian Cruise L 16.65 0.62 3.87% 59.31m
XLF Spdr Select Sector 23.76 0.70 3.04% 57.61m
DAL Delta Air Lines In 25.92 0.27 1.05% 56.34m
CCL Carnival Corporati 16.95 0.67 4.08% 53.63m
BAC Bank of America Co 25.36 1.08 4.46% 52.82m
F Ford Motor Company 5.99 0.15 2.48% 49.73m
M Macy"s Inc 7.03 0.86 13.94% 42.44m
NIO Nio Inc. American 4.03 0.21 5.37% 39.58m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 299.09 0.01 0.00% 37.2m
SHOP Shopify Inc. Class 710.22 -57.67 -7.51% 3.86m
BA The Boeing Company 145.16 0.43 0.30% 17.14m
IWM ishares Russell 20 139.27 0.49 0.35% 16.49m
BABA Alibaba Group Hold 200.22 -1.50 -0.74% 10.76m
JPM JP Morgan Chase & 99.77 3.95 4.12% 19.25m
DAL Delta Air Lines In 25.92 0.27 1.05% 56.34m
XLF Spdr Select Sector 23.76 0.70 3.04% 57.61m
BAC Bank of America Co 25.36 1.08 4.46% 52.82m
DIS The Walt Disney Co 121.35 0.40 0.33% 9.19m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
NVR Nvr Inc. 3,325.02 110.60 3.44% 12.32k
AZO Autozone Inc. 1,152.00 28.80 2.56% 95.12k
LMT Lockheed Martin Co 389.67 17.47 4.69% 805.21k
MKL Markel Corporation 935.40 16.41 1.79% 21.36k
WTM White Mountains In 934.71 14.43 1.57% 2.08k
NOC Northrop Grumman C 338.08 13.89 4.28% 319.28k
TDG Transdigm Group In 416.00 12.94 3.21% 500.86k
DECK Deckers Outdoor Co 192.59 12.54 6.96% 259.38k
MTD Mettler-toledo Int 778.28 12.28 1.60% 53.38k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
SHOP Shopify Inc. Class 710.22 -57.67 -7.51% 3.86m
CABO Cable One Inc. 1,750.00 -38.38 -2.15% 33.88k
SAM Boston Beer Compan 506.00 -22.56 -4.27% 47.76k
NOW Servicenow Inc. 359.43 -21.24 -5.58% 1.97m
FICO Fair Isaac Corpora 376.32 -20.23 -5.10% 116.74k
CMG Chipotle Mexican G 1,001.08 -15.93 -1.57% 278.11k
CHE Chemed Corp 465.28 -13.90 -2.90% 19.16k
TFX Teleflex Incorpora 336.80 -13.21 -3.77% 133.47k
TDOC Teladoc Health Inc. 151.70 -12.78 -7.77% 2.81m

NYSE Percent Gainers

  Company Price Chg %Chg Vol
HTZ Hertz Global Holdi 1.20 0.64 115.32% 212.25m
PRTY Party City Holdco 1.03 0.19 22.75% 19.64m
TGI Triumph Group Inc. 7.37 1.11 17.73% 1.21m
WEI Weidai Ltd. Americ 1.70 0.24 16.37% 14.14k
MLTI Credit Suisse X-li 23.23 3.09 15.34% 432
OEC Orion Engineered C 11.36 1.48 14.98% 608.46k
M Macy"s Inc 7.03 0.86 13.94% 42.44m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
RENN Renren Inc. Americ 3.99 -0.85 -17.56% 543.97k
BNKD Microsectors U.s. 15.61 -2.88 -15.56% 33.73k
LTM Latam Airlines Gro 1.43 -0.25 -14.88% 9.35m
VAPO Vapotherm Inc. 23.01 -3.68 -13.79% 506.9k
RCUS Arcus Biosciences 29.37 -4.17 -12.43% 1.22m
FUE Elements Linked to 4.56 -0.63 -12.14% 1.01k
FVRR Fiverr Internation 55.50 -6.86 -11.00% 632.33k
PD Pagerduty Inc. 23.78 -2.84 -10.67% 852.44k
AYX Alteryx Inc. Class 130.62 -12.73 -8.88% 1.66m
CHWY Chewy Inc. Class A 38.02 -3.69 -8.85% 2.65m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
LSST Natixis Etf Trust 25.61 0.06 0.23% 904
SIXS 6 Meridian Small C 28.30 0.44 1.59% 3.39k
GOLF Acushnet Holdings 33.72 1.38 4.27% 474.49k
BIG Big Lots Inc. 37.00 1.05 2.92% 979.4k
JEPI Jpmorgan Equity Pr 50.50 0.26 0.52% 356
BKHY Bny Mellon High Yi 52.11 0.06 0.11% 5k
GNRC Generac Holdlings 119.74 1.74 1.47% 213.75k
ROK Rockwell Automatio 217.05 1.15 0.53% 606.25k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
GSH Guangshen Railway 9.61 -0.19 -1.94% 25.67k
SIJ Proshares Ultrasho 9.87 -0.29 -2.85% 6.95k
HIBS Direxion Daily S&p 9.98 -0.71 -6.65% 388.93k
SMDD Ultrapro Short Mid 17.67 -0.29 -1.63% 55.06k
BNKD Microsectors U.s. 15.61 -2.88 -15.56% 33.73k
FAZ Direxion Financial 19.66 -0.92 -4.47% 4.62m
DXD Proshares Ultrasho 20.40 -0.32 -1.54% 1.82m
TZA Direxion Small Cap 25.65 -0.29 -1.12% 13.94m
SLQT Selectquote Inc. 25.99 -0.93 -3.45% 622.48k
SDOW Ultrapro Short Dow 27.64 -0.61 -2.16% 8.91m

NYSE Leaders: Pre-Market

Pre-market Most Gained
64.32%
Pre-market Most Lost
-16.76%

Pre-market Most Active

  Company Price Chg %Chg Vol
HTZ Hertz Global Holdi 0.91 0.36 64.32% 17.32m
GE General Electric C 7.27 0.47 6.91% 3.77m
NCLH Norwegian Cruise L 17.77 1.74 10.85% 5.01m
CCL Carnival Corporati 18.17 1.89 11.61% 7.32m
BAC Bank of America Co 26.00 1.72 7.08% 2.02m
DAL Delta Air Lines In 27.67 2.02 7.88% 3.36m
NIO Nio Inc. American 4.00 0.18 4.71% 2.95m
M Macy"s Inc 6.73 0.56 9.08% 2.32m
SAVE Spirit Airlines In 14.05 1.74 14.13% 2.98m
SPY Spdr S&p 500 302.18 3.10 1.04% 3.52m

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
TDG Transdigm Group In 417.00 13.94 3.46% 1.24k
BLK Blackrock Inc. 536.00 12.37 2.36% 2.46k
DPST Direxion Daily Reg 74.01 8.34 12.70% 11.27k
HEI Heico Corporation 108.20 8.58 8.61% 6.97k
HIBL Direxion Daily S&p 105.38 11.16 11.84% 642
PNC Pnc Financial Serv 118.08 8.52 7.78% 18.95k
DGAZ VS 3X Inv Nat Gas 257.30 8.40 3.37% 49.78k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
SHOP Shopify Inc. Class 755.17 -12.72 -1.66% 64.83k
TWLO Twilio Inc. Class A 189.28 -7.12 -3.63% 60.42k
TDOC Teladoc Health Inc. 158.00 -6.47 -3.93% 29.19k
BIO Bio-rad Laboratori 476.46 -4.69 -0.97% 329
KEYS Keysight Technolog 97.50 -5.90 -5.71% 74.09k
JNUG Direxion Daily Jun 87.34 -5.66 -6.09% 80.97k
BDX Becton Dickinson a 229.40 -3.74 -1.60% 13.58k
RCUS Arcus Biosciences 28.68 -4.86 -14.49% 207.5k
NUGT Direxion Daily Gol 64.87 -4.03 -5.85% 115.95k
PALL Aberdeen Standard 178.84 -8.16 -4.36% 1.48k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
HTZ Hertz Global Holdi 0.91 0.36 64.32% 17.32m
PRTY Party City Holdco 0.97 0.13 15.60% 1.13m
GNC Gnc Holdings Inc. 0.88 0.18 25.25% 1.12m
BNKU Microsectors U.s. 15.23 2.29 17.70% 3.66k
AHT Ashford Hospitalit 0.81 0.10 13.86% 62.7k
CUK Carnival Plc Ads A 16.02 2.00 14.27% 452.08k
SAVE Spirit Airlines In 14.05 1.74 14.13% 2.98m
ENFR Alerian Energy Inf 17.12 2.62 18.07% 20

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
BNKD Microsectors U.s. 15.39 -3.10 -16.76% 2.62k
RCUS Arcus Biosciences 28.68 -4.86 -14.49% 207.5k
HIBS Direxion Daily S&p 9.55 -1.14 -10.68% 25.81k
SMDD Ultrapro Short Mid 16.79 -1.17 -6.53% 4.86k
FAZ Direxion Financial 18.75 -1.83 -8.89% 408.46k
IO Ion Geophysical Co 2.20 -0.20 -8.33% 1.74k
DRV Drexion Daily Real 18.03 -1.41 -7.25% 42.95k
EBND Spdr Bloomberg Bar 24.45 -1.81 -6.88% 61
HAUZ Xtrackers Internat 20.93 -1.61 -7.12% 23

The NYSE

The NYSE stands for the New York Stock Exchange.