What's moving on the NYSE in After Hours? After-Hours Winners and Losers

NYSE Composite Index Today

(NYBOT:NYA)

NYSE Index Chart

What's moving on the NYSE in After Hours? After-Hours Winners and Losers

NYSE Leaders: During Market Hours

NYSE Most Gained
20.16%
NYSE Most Lost
-23.75%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
F Ford Motor Company 22.45 -1.93 -7.92% 152.46m
SPY S&p 500 Etf Trust 451.75 -4.74 -1.04% 108.95m
XLF Financial Select S 39.25 -0.67 -1.68% 85.92m
BAC Bank of America Co 46.44 0.18 0.39% 84.24m
SOXS Direxion Daily Sem 4.29 0.36 9.16% 62.21m
GDX Vaneck Gold Miners 32.79 2.19 7.16% 52.54m
T At&t Inc. 27.28 -0.03 -0.11% 50.92m
PLTR Palantir Technolog 14.56 -0.41 -2.74% 47.89m
IWM ishares Russell 20 204.45 -3.38 -1.63% 46.01m
EEM ishares Msci Emerg 49.43 0.21 0.43% 43.96m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY S&p 500 Etf Trust 451.75 -4.74 -1.04% 108.95m
IWM ishares Russell 20 204.45 -3.38 -1.63% 46.01m
BAC Bank of America Co 46.44 0.18 0.39% 84.24m
F Ford Motor Company 22.45 -1.93 -7.92% 152.46m
VOO Vanguard S&p 500 E 415.33 -4.41 -1.05% 8.17m
XLF Financial Select S 39.25 -0.67 -1.68% 85.92m
JPM JP Morgan Chase & 148.93 -2.34 -1.55% 22.36m
SQ Block Inc. Class A 128.14 -1.86 -1.43% 25.57m
IVV ishares Core S&p 5 453.76 -4.74 -1.03% 6.25m
GLD Spdr Gold Shares E 172.08 2.69 1.59% 15.75m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
CABO Cable One Inc. 1,582.31 17.43 1.11% 82.85k
SAM Boston Beer Compan 456.16 11.43 2.57% 308.65k
PALL Aberdeen Standard 186.07 9.11 5.15% 53.13k
JNUG Direxion Daily Jun 66.34 8.12 13.95% 2.11m
FNV Franco-nevada Corp 137.72 7.64 5.87% 782.2k
TFX Teleflex Incorpora 332.86 7.16 2.20% 504.32k
PAYC Paycom Software In 329.76 7.03 2.18% 599.83k
DG Dollar General Cor 219.94 6.83 3.20% 2.33m

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
NVR Nvr Inc. 5,355.00 -141.83 -2.58% 31.91k
SHOP Shopify Inc. Class 1,030.95 -23.71 -2.25% 1.96m
MKL Markel Corporation 1,237.74 -21.99 -1.75% 28.66k
AZO Autozone Inc. 1,945.89 -21.67 -1.10% 120.5k
FBGX Ubs AG London Bran 714.66 -15.59 -2.14% 334
WTM White Mountains In 1,029.13 -14.78 -1.42% 18.11k
MTD Mettler-toledo Int 1,469.07 -14.68 -0.99% 99.48k
EPAM Epam Systems Inc. 493.98 -11.97 -2.37% 797.56k
MTN Vail Resorts Inc. 287.84 -10.56 -3.54% 554.21k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
GDXU Bank of Montreal Z 11.80 1.98 20.16% 1.5m
SILX Etfmg Prime 2X Dai 5.47 0.84 18.17% 19.25k
HMY Harmony Gold Minin 4.20 0.59 16.34% 12.09m
RENN Renren Inc. Americ 21.04 2.79 15.29% 528.64k
NUGT Direxion Daily Gol 53.18 6.59 14.14% 4.74m
JNUG Direxion Daily Jun 66.34 8.12 13.95% 2.11m
RJN AB Svensk Exportkr 3.38 0.40 13.45% 81.06k
GFI Gold Fields Limite 11.10 1.26 12.80% 20.1m
AG First Majestic Sil 11.88 1.34 12.71% 11.5m
AU Anglogold Ashanti 20.78 2.26 12.20% 6.18m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
DDL Dingdong (cayman) 6.10 -1.90 -23.75% 2.48m
GDXD Bank of Montreal Z 15.98 -4.10 -20.42% 131.67k
SINV Etfmg Prime 2X Dai 11.76 -2.53 -17.71% 333
DUST Direxion Daily Gol 17.50 -3.02 -14.72% 4.85m
JDST Direxion Daily Jun 10.02 -1.70 -14.51% 6.03m
DTC Solo Brands Inc. C 11.80 -1.81 -13.30% 1.36m
BEDU Bright Scholar Edu 0.88 -0.13 -13.29% 134.25k
BOIL Proshares Ultra Bl 29.13 -3.87 -11.73% 2.48m
JP Jupai Holdings Lim 0.74 -0.09 -10.46% 85.37k
AMAM Ambrx Biopharma In 5.50 -0.63 -10.28% 20.02k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
RISR Foliobeyond Rising 28.61 1.26 4.60% 37.72k
JJN ipatha Series B Bl 30.59 1.74 6.04% 21.57k
LABD Direxion Daily S&p 40.95 1.13 2.84% 5.59m
BBL Bhp Group Plcspons 67.99 1.94 2.94% 4.58m
SEE Sealed Air Corpora 68.64 2.21 3.33% 1.56m
BAL ipatha Series B Bl 70.47 1.65 2.39% 9.66k
CCK Crown Holdings Inc. 116.48 3.61 3.20% 1.35m
JJT ipatha Series B Bl 129.16 2.34 1.85% 2.93k
HSY The Hershey Company 199.64 1.32 0.67% 1.39m
PXD Pioneer Natural Re 219.06 2.97 1.37% 3.09m

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
ACV Virtus Allianzgi D 28.82 -2.95 -9.29% 157.08k
TNA Direxion Dialy Sma 65.11 -3.22 -4.71% 18.18m
URTY Proshares Ultrapro 77.82 -3.79 -4.64% 1.1m
IWC ishares Micro-cap 128.53 -2.25 -1.72% 62.06k
W Wayfair Inc. Class 156.02 -6.31 -3.89% 2.21m
IWM ishares Russell 20 204.45 -3.38 -1.63% 46.01m
TWLO Twilio Inc. Class A 203.69 -3.55 -1.71% 2.77m
PEN Penumbra Inc. 218.65 -5.08 -2.27% 147.15k
VBK Vanguard Small Cap 247.12 -2.63 -1.05% 437.4k
IWO ishares Russell 20 256.66 -4.02 -1.54% 1.08m

NYSE Leaders: After Hours

After Hours Most Gained
10.30%
After Hours Most Lost
-8.30%

After Hours Most Active

  Company Price Chg %Chg Vol
F Ford Motor Company 22.31 -0.14 -0.62% 2.14m
SPY S&p 500 Etf Trust 452.02 0.27 0.06% 9.56m
XLF Financial Select S 39.26 0.01 0.03% 9.26m
GDX Vaneck Gold Miners 32.68 -0.11 -0.34% 2.32m
IWM ishares Russell 20 204.82 0.37 0.18% 2.71m
SQ Block Inc. Class A 127.74 -0.40 -0.31% 5.08m
EWJ ishares Msci Japan 65.51 0.16 0.24% 3.51m
FTCH Farfetch Limited C 24.06 -0.04 -0.17% 2.11m
IJR ishares Core S&p S 108.87 0.27 0.25% 3.24m
CSPR Casper Sleep Inc. 6.32 0.59 10.30% 2.32m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
MATX Matson Inc. 92.01 6.09 7.09% 18.04k
NRGU Bank OF Montreal 270.00 4.00 1.50% 522
CACI Caci International 280.00 4.20 1.52% 444
PSI Invesco Dynamic Se 138.56 4.46 3.33% 2
BLK Blackrock Inc. 831.71 6.21 0.75% 152.09k
AMP Ameriprise Financi 319.20 7.37 2.36% 15.73k
LEA Lear Corporation 183.22 4.38 2.45% 19.35k
RH RH 420.00 3.95 0.95% 124.96k
SHOP Shopify Inc. Class 1,035.94 4.99 0.48% 54k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
NVR Nvr Inc. 5,322.00 -33.00 -0.62% 184
SWK Stanley Black & De 179.01 -3.17 -1.74% 83.94k
DFS Discover Financial 115.39 -3.11 -2.62% 32.81k
CMI Cummins Inc. 227.76 -3.34 -1.45% 123.1k
OSK Oshkosh Corporatio 116.60 -3.60 -3.00% 24.31k
WANT Direxion Daily Con 71.00 -3.16 -4.26% 284
GPC Genuine Parts Comp 131.21 -3.14 -2.34% 44.52k
AVY Avery Dennison Cor 203.17 -3.08 -1.49% 48.18k
EVA Enviva Inc. 70.50 -4.48 -5.97% 2.74k
MCO Moody"s Corporation 342.19 -4.44 -1.28% 20.69k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
CSPR Casper Sleep Inc. 6.32 0.59 10.30% 2.32m
ASA Asa Gold and Preci 24.25 1.59 7.02% 27
MATX Matson Inc. 92.01 6.09 7.09% 18.04k
PAY Paymentus Holdings 28.25 2.10 8.03% 115
STNG Scorpio Tankers In 13.32 0.82 6.56% 169.2k
ARGT Global X Msci Arge 32.34 2.90 9.85% 1
BMEZ Blackrock Health S 22.84 1.41 6.58% 51
LCTU Blackrock U.s. Car 54.79 3.63 7.10% 1
MYOV Myovant Sciences L 15.60 1.20 8.33% 6.54k
VNCE Vince Holding Corp. 9.50 0.65 7.34% 2.55k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
UNL United States 12 M 12.00 -0.70 -5.51% 1.2k
PSY Defiance Next Gen 10.29 -0.50 -4.63% 12
NRDY Nerdy Inc. Class A 3.95 -0.26 -6.18% 20.44k
IVT Inventrust Propert 25.00 -1.85 -6.89% 4.15k
SMRT Smartrent Inc. Cla 7.05 -0.43 -5.75% 782
EVA Enviva Inc. 70.50 -4.48 -5.97% 2.74k
BLND Blend Labs Inc. Cl 6.76 -0.41 -5.72% 4.65k
FXLV F45 Training Holdi 11.05 -1.00 -8.30% 526
CTK Cootek (cayman) In 0.35 -0.02 -5.41% 1.85k
MTR Mesa Royalty Trust 7.44 -0.52 -6.53% 94

The NYSE

The NYSE stands for the New York Stock Exchange.