What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Index Chart
What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)
NYSE Leaders: During Market Hours
NYSE Most Gained 50.44% | NYSE Most Lost -25.95% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| NIO | Nio Inc. American | 45.35 | -2.63 | -5.48% | 172.86m |
| CCL | Carnival Corporati | 22.88 | 1.72 | 8.13% | 92.56m |
| GE | General Electric C | 10.60 | 0.17 | 1.63% | 91.36m |
| PLTR | Palantir Technolog | 24.03 | 1.52 | 6.75% | 85.3m |
| WORK | Slack Technologies | 42.51 | -0.20 | -0.47% | 80.5m |
| PFE | Pfizer Inc. | 40.09 | -0.71 | -1.74% | 68.13m |
| AMC | Amc Entertainment | 3.63 | -0.69 | -15.97% | 65.73m |
| SPY | Ssga Spdr S&p 500 | 366.69 | -0.10 | -0.03% | 62.53m |
| EEM | Btc ishares Msci E | 50.33 | 0.57 | 1.15% | 61.41m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Ssga Spdr S&p 500 | 366.69 | -0.10 | -0.03% | 62.53m |
| BA | The Boeing Company | 237.20 | 13.35 | 5.96% | 45.85m |
| NIO | Nio Inc. American | 45.35 | -2.63 | -5.48% | 172.86m |
| CRM | Salesforce.com Inc | 220.97 | 0.19 | 0.09% | 21.34m |
| BABA | Alibaba Group Hold | 266.91 | 5.59 | 2.14% | 15.47m |
| SNOW | Snowflake Inc. Cla | 339.89 | 47.20 | 16.13% | 11.03m |
| IWM | Btc ishares Russel | 183.92 | 1.03 | 0.56% | 19.51m |
| WORK | Slack Technologies | 42.51 | -0.20 | -0.47% | 80.5m |
| EEM | Btc ishares Msci E | 50.33 | 0.57 | 1.15% | 61.41m |
| PFE | Pfizer Inc. | 40.09 | -0.71 | -1.74% | 68.13m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 4,000.00 | 100.90 | 2.59% | 30.59k |
| SNOW | Snowflake Inc. Cla | 339.89 | 47.20 | 16.13% | 11.03m |
| CABO | Cable One Inc. | 2,063.41 | 24.39 | 1.20% | 39.97k |
| TPL | Texas Pacific Land | 640.52 | 20.32 | 3.28% | 10.02k |
| ESTC | Elastic N.v. | 135.00 | 15.10 | 12.59% | 2.5m |
| LMND | Lemonade Inc. | 80.35 | 13.52 | 20.23% | 9.33m |
| BA | The Boeing Company | 237.20 | 13.35 | 5.96% | 45.85m |
| HIBL | Direxion Daily S&p | 218.60 | 12.73 | 6.18% | 51.86k |
| RETL | Direxion Daily Ret | 393.92 | 12.39 | 3.25% | 11.05k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SHOP | Shopify Inc. Class | 1,062.68 | -16.76 | -1.55% | 1.51m |
| MKL | Markel Corporation | 978.62 | -13.10 | -1.32% | 41.88k |
| WTM | White Mountains In | 955.02 | -11.88 | -1.23% | 5.36k |
| ROP | Roper Technologies | 409.21 | -8.80 | -2.11% | 609.84k |
| PALL | Aberdeen Standard | 215.60 | -8.32 | -3.72% | 72.33k |
| CHE | Chemed Corp | 468.68 | -8.01 | -1.68% | 82.6k |
| MTD | Mettler-toledo Int | 1,132.00 | -7.75 | -0.68% | 114.96k |
| SHW | Sherwin-williams C | 708.05 | -7.60 | -1.06% | 453.31k |
| CMI | Cummins Inc. | 220.34 | -6.84 | -3.01% | 1.92m |
| SPGI | S&p Global Inc. | 326.61 | -6.67 | -2.00% | 1.75m |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| WDR | Waddell & Reed Fin | 25.59 | 8.58 | 50.44% | 30.92m |
| NSCO | Nesco Holdings Inc. | 6.00 | 1.65 | 37.93% | 26.9m |
| CSU | Capital Senior Liv | 1.12 | 0.21 | 22.59% | 1.04m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| EXPR | Express Inc. | 1.17 | -0.41 | -25.95% | 20.32m |
| CNK | Cinemark Holdings | 13.30 | -3.74 | -21.95% | 44.08m |
| BOIL | Proshares Ultra Bl | 21.56 | -4.57 | -17.49% | 6.65m |
| AMC | Amc Entertainment | 3.63 | -0.69 | -15.97% | 65.73m |
| MCS | Marcus Corporation | 11.22 | -1.69 | -13.09% | 3.3m |
| MSC | Studio City Intern | 14.00 | -1.89 | -11.89% | 683 |
| IH | ihuman Inc. Americ | 22.59 | -2.71 | -10.71% | 286.44k |
| SBOW | Silverbow Resorces | 5.20 | -0.51 | -8.93% | 174.28k |
| UNG | United States Natu | 9.09 | -0.87 | -8.73% | 18.61m |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| WDR | Waddell & Reed Fin | 25.59 | 8.58 | 50.44% | 30.92m |
| ESTC | Elastic N.v. | 135.00 | 15.10 | 12.59% | 2.5m |
| ABG | Asbury Automotive | 130.60 | 7.78 | 6.33% | 222.2k |
| MLM | Martin Marietta Ma | 281.15 | 7.69 | 2.81% | 545.89k |
| RNG | Ringcentral Inc. C | 337.21 | 8.03 | 2.44% | 1.16m |
| SNOW | Snowflake Inc. Cla | 339.89 | 47.20 | 16.13% | 11.03m |
| RETL | Direxion Daily Ret | 393.92 | 12.39 | 3.25% | 11.05k |
| PAYC | Paycom Software In | 428.48 | 8.88 | 2.12% | 336.67k |
| FICO | Fair Isaac Corpora | 483.52 | 7.51 | 1.58% | 468.79k |
| CABO | Cable One Inc. | 2,063.41 | 24.39 | 1.20% | 39.97k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| BZQ | Proshares Ultrasho | 9.69 | -0.35 | -3.49% | 673.47k |
| SZK | Proshares Ultrasho | 10.10 | -0.24 | -2.28% | 288 |
| EDZ | Direxion Daily Msc | 11.81 | -0.42 | -3.43% | 190.52k |
| EUM | Proshares Short MS | 13.41 | -0.15 | -1.07% | 47.73k |
| YSG | Yatsen Holding Lim | 15.83 | -0.17 | -1.06% | 3m |
| EEV | Proshares Ultrasho | 19.53 | -0.45 | -2.23% | 12.61k |
| BOIL | Proshares Ultra Bl | 21.56 | -4.57 | -17.49% | 6.65m |
| EUO | Proshares Ultrasho | 22.78 | -0.15 | -0.67% | 66.43k |
| EMTY | Proshares Decline | 23.23 | -0.17 | -0.71% | 43.67k |
| WEBS | Direxion Daily Dow | 30.77 | -0.35 | -1.12% | 5.01k |
NYSE Leaders: Pre-Market
Pre-market Most Gained 18.36% | Pre-market Most Lost -6.83% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| NIO | Nio Inc. American | 45.43 | 0.08 | 0.18% | 285.35k |
| CCL | Carnival Corporati | 23.57 | 0.69 | 3.02% | 157.29k |
| PLTR | Palantir Technolog | 24.57 | 0.54 | 2.25% | 168.46k |
| PFE | Pfizer Inc. | 39.77 | -0.32 | -0.80% | 95.4k |
| HEXO | Hexo Corp. | 1.17 | 0.00 | 0.00% | 93.91k |
| ACB | Aurora Cannabis In | 11.27 | 0.03 | 0.27% | 169.33k |
| CNK | Cinemark Holdings | 14.10 | 0.80 | 6.02% | 100.2k |
| XPEV | Xpeng Inc. America | 51.79 | -0.03 | -0.06% | 102.73k |
| BP | BP p.l.c. | 22.33 | 0.97 | 4.54% | 136.17k |
| SLV | Btc ishares Silver | 22.47 | 0.04 | 0.18% | 165.49k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SNOW | Snowflake Inc. Cla | 342.57 | 2.68 | 0.79% | 6.14k |
| BABA | Alibaba Group Hold | 272.00 | 5.09 | 1.91% | 65.91k |
| SOXL | Direxion Daily Sem | 437.00 | 5.59 | 1.30% | 20 |
| HMC | Honda Motor Compan | 32.45 | 3.10 | 10.56% | 150 |
| SE | Sea Limited Americ | 189.48 | 5.95 | 3.24% | 1.77k |
| UPS | United Parcel Serv | 170.64 | 2.81 | 1.67% | 115 |
| FNV | Franco-nevada Corp | 136.00 | 3.56 | 2.69% | 16 |
| PD | Pagerduty Inc. | 38.30 | 5.94 | 18.36% | 5.66k |
| PALL | Aberdeen Standard | 219.40 | 3.80 | 1.76% | 720 |
| SHOP | Shopify Inc. Class | 1,074.99 | 12.31 | 1.16% | 291 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CEO | Cnooc Limited | 96.90 | -2.10 | -2.12% | 1.01k |
| JNUG | Direxion Daily Jun | 108.10 | -1.78 | -1.62% | 4.58k |
| TGT | Target Corporation | 173.83 | -1.09 | -0.62% | 9 |
| GRUB | Grubhub Inc. | 69.10 | -1.11 | -1.58% | 178 |
| KARS | Kraneshares Electr | 37.25 | -0.71 | -1.87% | 5 |
| RACE | Ferrari N.v. | 213.12 | -2.23 | -1.04% | 704 |
| YEXT | Yext Inc. | 18.00 | -1.32 | -6.83% | 200 |
| MP | MP Materials Corp. | 21.00 | -1.11 | -5.02% | 1.22k |
| CVS | Cvs Health Corpora | 71.80 | -0.72 | -0.99% | 1.14k |
| JLL | Jones Lang Lasalle | 137.07 | -1.87 | -1.35% | 20 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| AHT | Ashford Hospitalit | 2.84 | 0.22 | 8.40% | 17.21k |
| UMC | United Microelectr | 8.55 | 0.80 | 10.32% | 10.9k |
| CLDR | Cloudera Inc. | 13.15 | 1.57 | 13.56% | 61.88k |
| HMC | Honda Motor Compan | 32.45 | 3.10 | 10.56% | 150 |
| HCHC | Hc2 Holdings Inc. | 3.95 | 0.46 | 13.18% | 105 |
| STPK | Star Peak Energy T | 11.85 | 1.79 | 17.79% | 35.13k |
| PD | Pagerduty Inc. | 38.30 | 5.94 | 18.36% | 5.66k |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| STON | Stonemor Inc. | 1.58 | -0.08 | -4.82% | 1 |
| CEO | Cnooc Limited | 96.90 | -2.10 | -2.12% | 1.01k |
| ANH | Anworth Mortgage A | 2.06 | -0.15 | -6.79% | 4 |
| AU | Anglogold Ashanti | 22.15 | -0.50 | -2.21% | 21.39k |
| SCO | Proshares Ultrasho | 12.81 | -0.37 | -2.81% | 24.77k |
| UVXY | Proshares Ultra VI | 11.12 | -0.23 | -2.03% | 26.29k |
| YEXT | Yext Inc. | 18.00 | -1.32 | -6.83% | 200 |
| LOAK | Live Oak Acquisiti | 13.51 | -0.26 | -1.89% | 1.1k |
| MP | MP Materials Corp. | 21.00 | -1.11 | -5.02% | 1.22k |
The NYSE
The NYSE stands for the New York Stock Exchange.