What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Composite Index Today

(NYBOT:NYA)

NYSE Index Chart

What's moving on the NYSE in Pre Market? (Pre-Market Winners and Losers)

NYSE Leaders: During Market Hours

NYSE Most Gained
53.38%
NYSE Most Lost
-22.86%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
SPY S&p 500 Etf Trust 389.63 0.17 0.04% 131.16m
SOXL Direxion Daily Sem 20.36 -0.15 -0.73% 86.42m
NIO Nio Inc. American 16.44 -0.22 -1.32% 85.89m
F Ford Motor Company 12.50 -0.35 -2.72% 77.99m
XLF Financial Select S 32.92 -0.06 -0.18% 77.96m
DIDI Didi Global Inc. A 1.50 -0.11 -6.83% 74.39m
NU Nu Holdings Ltd. C 3.81 -0.52 -12.01% 73.13m
LABU Direxion Daily S&p 6.31 0.27 4.47% 63.87m
BAC Bank of America Co 33.86 -0.59 -1.71% 62.24m
EEM ishares Msci Emerg 41.14 0.17 0.41% 58.74m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY S&p 500 Etf Trust 389.63 0.17 0.04% 131.16m
IWM ishares Russell 20 176.08 -0.45 -0.25% 41.97m
HYG ishares iboxx Usd 76.46 -0.05 -0.07% 56.69m
VOO Vanguard S&p 500 E 358.02 0.09 0.03% 8.75m
IVV ishares Core S&p 5 391.30 0.20 0.05% 7.45m
DE Deere & Company 313.31 -51.31 -14.07% 8.81m
XOM Exxon Mobil Corpor 91.86 0.72 0.79% 28.79m
XLE The Energy Select 81.77 0.35 0.43% 31.91m
XLF Financial Select S 32.92 -0.06 -0.18% 77.96m
EFA ishares Msci Eafe 67.77 0.46 0.68% 36.36m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
NVR Nvr Inc. 4,262.41 106.73 2.57% 17.66k
DECK Deckers Outdoor Co 255.28 28.49 12.56% 2.1m
CMG Chipotle Mexican G 1,294.11 21.62 1.70% 348.07k
MTD Mettler-toledo Int 1,238.58 18.87 1.55% 136.9k
FICO Fair Isaac Corpora 395.42 16.70 4.41% 361.79k
TPL Texas Pacific Land 1,372.30 15.82 1.17% 13.71k
ANTM Anthem Inc. 492.85 12.93 2.69% 1.36m
LLY Eli Lilly and Comp 298.85 12.58 4.39% 3.13m
AMT American Tower Cor 244.28 11.03 4.73% 2.84m

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
AZO Autozone Inc. 1,771.68 -117.71 -6.23% 443.14k
DE Deere & Company 313.31 -51.31 -14.07% 8.81m
SHOP Shopify Inc. Class 363.85 -27.48 -7.02% 5.66m
BURL Burlington Stores 150.71 -26.49 -14.95% 4.01m
DDS Dillard"s Inc. 250.35 -22.29 -8.18% 462.44k
MKL Markel Corporation 1,333.08 -21.79 -1.61% 82.37k
AAP Advance Auto Parts 181.89 -14.18 -7.23% 1.92m
DG Dollar General Cor 187.60 -13.73 -6.82% 4.57m
VRTV Veritiv Corporation 132.27 -9.43 -6.65% 137.16k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
LEJU Leju Holdings Limi 4.85 1.69 53.38% 1.5m
BODY The Beachbody Comp 1.61 0.34 26.77% 4.01m
PBT Permian Basin Roya 16.40 2.40 17.14% 1.36m
DECK Deckers Outdoor Co 255.28 28.49 12.56% 2.1m
EBS Emergent Biosoluti 35.33 3.64 11.49% 3.27m
IVC Invacare Corporati 0.94 0.09 10.30% 1.12m
MTR Mesa Royalty Trust 14.61 1.26 9.40% 35.39k
HMLP Hoegh Lng Partners 6.73 0.55 8.90% 250.52k
GB Global Blue Group 5.15 0.41 8.65% 4.52k
TDCX Tdcx Inc. American 13.69 1.08 8.56% 355.91k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
BEST Best Inc. American 1.08 -0.32 -22.86% 3.42m
FRGE Forge Global Holdi 17.71 -3.16 -15.14% 732.02k
BURL Burlington Stores 150.71 -26.49 -14.95% 4.01m
DE Deere & Company 313.31 -51.31 -14.07% 8.81m
DDL Dingdong (cayman) 4.41 -0.66 -13.02% 1.46m
KSS Kohl"s Corporation 39.20 -5.84 -12.97% 11.38m
JP Jupai Holdings Lim 0.46 -0.06 -12.40% 73.49k
NU Nu Holdings Ltd. C 3.81 -0.52 -12.01% 73.13m
DNMR Danimer Scientific 4.19 -0.55 -11.60% 2.54m
KUKE Kuke Music Holding 2.48 -0.30 -10.79% 37.56k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
EVEX Eve Holding Inc. 8.87 0.52 6.23% 2.96m
NVGS Navigator Holdings 14.02 0.27 1.96% 254.87k
PBT Permian Basin Roya 16.40 2.40 17.14% 1.36m
EMTY Proshares Decline 17.71 0.50 2.91% 103.25k
CRT Cross Timbers Roya 18.31 0.47 2.63% 109.49k
SIJ Proshares Ultrasho 19.16 0.29 1.53% 6.34k
CVE Cenovus Energy Inc 21.36 0.24 1.14% 8.28m
LEJU Leju Holdings Limi 4.85 1.69 53.38% 1.5m
NOG Northern Oil and G 27.63 0.40 1.47% 459.36k
XOM Exxon Mobil Corpor 91.86 0.72 0.79% 28.79m

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
KSS Kohl"s Corporation 39.20 -5.84 -12.97% 11.38m
WSM Williams-sonoma In 108.15 -4.19 -3.73% 1.8m
BA The Boeing Company 120.70 -6.44 -5.07% 18.78m
BURL Burlington Stores 150.71 -26.49 -14.95% 4.01m
DG Dollar General Cor 187.60 -13.73 -6.82% 4.57m
AAP Advance Auto Parts 181.89 -14.18 -7.23% 1.92m
RH RH 268.60 -7.78 -2.81% 824.04k
DE Deere & Company 313.31 -51.31 -14.07% 8.81m
TDY Teledyne Technolog 386.10 -4.50 -1.15% 401.65k
FBGX Ubs AG London Bran 429.14 -3.96 -0.91% 812

NYSE Leaders: Pre-Market

Pre-market Most Gained
19.46%
Pre-market Most Lost
-9.66%

Pre-market Most Active

  Company Price Chg %Chg Vol
NIO Nio Inc. American 17.49 0.83 4.98% 3.36m
DIDI Didi Global Inc. A 1.62 0.01 0.62% 1.87m
NU Nu Holdings Ltd. C 4.41 0.08 1.85% 964.48k
SPY S&p 500 Etf Trust 393.21 3.75 0.96% 1.63m
FXI ishares China Larg 30.69 0.39 1.29% 2.88m
YINN Direxion Daily Fts 3.81 0.13 3.53% 849.08k
BABA Alibaba Group Hold 88.52 0.83 0.95% 974.36k
KOLD Proshares Ultrasho 6.42 0.22 3.55% 1.97m
DVN Devon Energy Corpo 70.87 1.36 1.96% 695.1k
HASI Hannon Armstrong S 38.82 0.00 0.00% 723.26k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
DECK Deckers Outdoor Co 265.99 39.20 17.28% 21.99k
CMG Chipotle Mexican G 1,295.80 23.31 1.83% 182
NRGU Microsectors U.s. 543.96 17.49 3.32% 793
NOW Servicenow Inc. 437.53 10.77 2.52% 2.27k
IYH ishares U.s. Healt 276.05 7.93 2.96% 150
PAYC Paycom Software In 282.00 12.34 4.58% 53
RH RH 284.89 8.51 3.08% 2.53k
SHW Sherwin-williams C 269.95 10.58 4.08% 9
SHOP Shopify Inc. Class 401.00 9.67 2.47% 35.51k
MKL Markel Corporation 1,368.70 13.83 1.02% 9

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
DE Deere & Company 340.28 -24.34 -6.68% 178.75k
BURL Burlington Stores 160.61 -16.59 -9.36% 68.43k
DG Dollar General Cor 197.54 -3.79 -1.88% 15.77k
GLOB Globant S.a. 175.00 -10.22 -5.52% 517
BAH Booz Allen Hamilto 77.00 -3.84 -4.75% 13.13k
FNGD Bank of Montreal Z 75.83 -3.16 -4.00% 8.86k
GPOR Gulfport Energy Co 85.49 -4.49 -4.99% 1
BOIL Proshares Ultra Bl 101.57 -3.69 -3.51% 97.86k
GWRE Guidewire Software 74.01 -3.23 -4.18% 2
BIO Bio-rad Laboratori 519.70 -3.62 -0.69% 223

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
EVEX Eve Holding Inc. 9.98 1.63 19.46% 28.27k
DECK Deckers Outdoor Co 265.99 39.20 17.28% 21.99k
BODY The Beachbody Comp 1.40 0.13 10.24% 14.48k
STG Sunlands Technolog 4.95 0.45 10.00% 512
LOPX Direxion Low Price 7.00 0.85 13.86% 751
CO Global Cord Blood 2.95 0.27 10.07% 220
DEX Delaware Enhanced 8.41 0.69 8.94% 2
ADX Adams Diversified 17.39 1.71 10.91% 2
MCB Metropolitan Bank 82.62 7.73 10.32% 450

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
BURL Burlington Stores 160.61 -16.59 -9.36% 68.43k
DE Deere & Company 340.28 -24.34 -6.68% 178.75k
BEST Best Inc. American 1.30 -0.10 -7.14% 70.72k
BORR Borr Drilling Limi 5.16 -0.39 -7.03% 65.63k
WEBS Direxion Daily Dow 45.65 -2.75 -5.68% 5.14k
BQ Boqii Holding Limi 0.27 -0.02 -6.55% 21.87k
COE China Online Educa 1.13 -0.07 -5.83% 2.2k
BERZ Bank of Montreal Z 36.08 -2.12 -5.55% 303
FENG Phoenix New Media 0.43 -0.05 -9.66% 7.5k
LEJU Leju Holdings Limi 2.96 -0.20 -6.39% 177

The NYSE

The NYSE stands for the New York Stock Exchange.