What's moving on the NYSE in After Hours? After-Hours Winners and Losers
NYSE Composite Index Today
(NYBOT:NYA)
NYSE Index Chart
What's moving on the NYSE in After Hours? After-Hours Winners and Losers
NYSE Leaders: During Market Hours
NYSE Most Gained 20.16% | NYSE Most Lost -23.75% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| F | Ford Motor Company | 22.45 | -1.93 | -7.92% | 152.46m |
| SPY | S&p 500 Etf Trust | 451.75 | -4.74 | -1.04% | 108.95m |
| XLF | Financial Select S | 39.25 | -0.67 | -1.68% | 85.92m |
| BAC | Bank of America Co | 46.44 | 0.18 | 0.39% | 84.24m |
| SOXS | Direxion Daily Sem | 4.29 | 0.36 | 9.16% | 62.21m |
| GDX | Vaneck Gold Miners | 32.79 | 2.19 | 7.16% | 52.54m |
| T | At&t Inc. | 27.28 | -0.03 | -0.11% | 50.92m |
| PLTR | Palantir Technolog | 14.56 | -0.41 | -2.74% | 47.89m |
| IWM | ishares Russell 20 | 204.45 | -3.38 | -1.63% | 46.01m |
| EEM | ishares Msci Emerg | 49.43 | 0.21 | 0.43% | 43.96m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 451.75 | -4.74 | -1.04% | 108.95m |
| IWM | ishares Russell 20 | 204.45 | -3.38 | -1.63% | 46.01m |
| BAC | Bank of America Co | 46.44 | 0.18 | 0.39% | 84.24m |
| F | Ford Motor Company | 22.45 | -1.93 | -7.92% | 152.46m |
| VOO | Vanguard S&p 500 E | 415.33 | -4.41 | -1.05% | 8.17m |
| XLF | Financial Select S | 39.25 | -0.67 | -1.68% | 85.92m |
| JPM | JP Morgan Chase & | 148.93 | -2.34 | -1.55% | 22.36m |
| SQ | Block Inc. Class A | 128.14 | -1.86 | -1.43% | 25.57m |
| IVV | ishares Core S&p 5 | 453.76 | -4.74 | -1.03% | 6.25m |
| GLD | Spdr Gold Shares E | 172.08 | 2.69 | 1.59% | 15.75m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CABO | Cable One Inc. | 1,582.31 | 17.43 | 1.11% | 82.85k |
| SAM | Boston Beer Compan | 456.16 | 11.43 | 2.57% | 308.65k |
| PALL | Aberdeen Standard | 186.07 | 9.11 | 5.15% | 53.13k |
| JNUG | Direxion Daily Jun | 66.34 | 8.12 | 13.95% | 2.11m |
| FNV | Franco-nevada Corp | 137.72 | 7.64 | 5.87% | 782.2k |
| TFX | Teleflex Incorpora | 332.86 | 7.16 | 2.20% | 504.32k |
| PAYC | Paycom Software In | 329.76 | 7.03 | 2.18% | 599.83k |
| DG | Dollar General Cor | 219.94 | 6.83 | 3.20% | 2.33m |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 5,355.00 | -141.83 | -2.58% | 31.91k |
| SHOP | Shopify Inc. Class | 1,030.95 | -23.71 | -2.25% | 1.96m |
| MKL | Markel Corporation | 1,237.74 | -21.99 | -1.75% | 28.66k |
| AZO | Autozone Inc. | 1,945.89 | -21.67 | -1.10% | 120.5k |
| FBGX | Ubs AG London Bran | 714.66 | -15.59 | -2.14% | 334 |
| WTM | White Mountains In | 1,029.13 | -14.78 | -1.42% | 18.11k |
| MTD | Mettler-toledo Int | 1,469.07 | -14.68 | -0.99% | 99.48k |
| EPAM | Epam Systems Inc. | 493.98 | -11.97 | -2.37% | 797.56k |
| MTN | Vail Resorts Inc. | 287.84 | -10.56 | -3.54% | 554.21k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| GDXU | Bank of Montreal Z | 11.80 | 1.98 | 20.16% | 1.5m |
| SILX | Etfmg Prime 2X Dai | 5.47 | 0.84 | 18.17% | 19.25k |
| HMY | Harmony Gold Minin | 4.20 | 0.59 | 16.34% | 12.09m |
| RENN | Renren Inc. Americ | 21.04 | 2.79 | 15.29% | 528.64k |
| NUGT | Direxion Daily Gol | 53.18 | 6.59 | 14.14% | 4.74m |
| JNUG | Direxion Daily Jun | 66.34 | 8.12 | 13.95% | 2.11m |
| RJN | AB Svensk Exportkr | 3.38 | 0.40 | 13.45% | 81.06k |
| GFI | Gold Fields Limite | 11.10 | 1.26 | 12.80% | 20.1m |
| AG | First Majestic Sil | 11.88 | 1.34 | 12.71% | 11.5m |
| AU | Anglogold Ashanti | 20.78 | 2.26 | 12.20% | 6.18m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DDL | Dingdong (cayman) | 6.10 | -1.90 | -23.75% | 2.48m |
| GDXD | Bank of Montreal Z | 15.98 | -4.10 | -20.42% | 131.67k |
| SINV | Etfmg Prime 2X Dai | 11.76 | -2.53 | -17.71% | 333 |
| DUST | Direxion Daily Gol | 17.50 | -3.02 | -14.72% | 4.85m |
| JDST | Direxion Daily Jun | 10.02 | -1.70 | -14.51% | 6.03m |
| DTC | Solo Brands Inc. C | 11.80 | -1.81 | -13.30% | 1.36m |
| BEDU | Bright Scholar Edu | 0.88 | -0.13 | -13.29% | 134.25k |
| BOIL | Proshares Ultra Bl | 29.13 | -3.87 | -11.73% | 2.48m |
| JP | Jupai Holdings Lim | 0.74 | -0.09 | -10.46% | 85.37k |
| AMAM | Ambrx Biopharma In | 5.50 | -0.63 | -10.28% | 20.02k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| RISR | Foliobeyond Rising | 28.61 | 1.26 | 4.60% | 37.72k |
| JJN | ipatha Series B Bl | 30.59 | 1.74 | 6.04% | 21.57k |
| LABD | Direxion Daily S&p | 40.95 | 1.13 | 2.84% | 5.59m |
| BBL | Bhp Group Plcspons | 67.99 | 1.94 | 2.94% | 4.58m |
| SEE | Sealed Air Corpora | 68.64 | 2.21 | 3.33% | 1.56m |
| BAL | ipatha Series B Bl | 70.47 | 1.65 | 2.39% | 9.66k |
| CCK | Crown Holdings Inc. | 116.48 | 3.61 | 3.20% | 1.35m |
| JJT | ipatha Series B Bl | 129.16 | 2.34 | 1.85% | 2.93k |
| HSY | The Hershey Company | 199.64 | 1.32 | 0.67% | 1.39m |
| PXD | Pioneer Natural Re | 219.06 | 2.97 | 1.37% | 3.09m |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| ACV | Virtus Allianzgi D | 28.82 | -2.95 | -9.29% | 157.08k |
| TNA | Direxion Dialy Sma | 65.11 | -3.22 | -4.71% | 18.18m |
| URTY | Proshares Ultrapro | 77.82 | -3.79 | -4.64% | 1.1m |
| IWC | ishares Micro-cap | 128.53 | -2.25 | -1.72% | 62.06k |
| W | Wayfair Inc. Class | 156.02 | -6.31 | -3.89% | 2.21m |
| IWM | ishares Russell 20 | 204.45 | -3.38 | -1.63% | 46.01m |
| TWLO | Twilio Inc. Class A | 203.69 | -3.55 | -1.71% | 2.77m |
| PEN | Penumbra Inc. | 218.65 | -5.08 | -2.27% | 147.15k |
| VBK | Vanguard Small Cap | 247.12 | -2.63 | -1.05% | 437.4k |
| IWO | ishares Russell 20 | 256.66 | -4.02 | -1.54% | 1.08m |
NYSE Leaders: After Hours
After Hours Most Gained 10.30% | After Hours Most Lost -8.30% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| F | Ford Motor Company | 22.31 | -0.14 | -0.62% | 2.14m |
| SPY | S&p 500 Etf Trust | 452.02 | 0.27 | 0.06% | 9.56m |
| XLF | Financial Select S | 39.26 | 0.01 | 0.03% | 9.26m |
| GDX | Vaneck Gold Miners | 32.68 | -0.11 | -0.34% | 2.32m |
| IWM | ishares Russell 20 | 204.82 | 0.37 | 0.18% | 2.71m |
| SQ | Block Inc. Class A | 127.74 | -0.40 | -0.31% | 5.08m |
| EWJ | ishares Msci Japan | 65.51 | 0.16 | 0.24% | 3.51m |
| FTCH | Farfetch Limited C | 24.06 | -0.04 | -0.17% | 2.11m |
| IJR | ishares Core S&p S | 108.87 | 0.27 | 0.25% | 3.24m |
| CSPR | Casper Sleep Inc. | 6.32 | 0.59 | 10.30% | 2.32m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MATX | Matson Inc. | 92.01 | 6.09 | 7.09% | 18.04k |
| NRGU | Bank OF Montreal | 270.00 | 4.00 | 1.50% | 522 |
| CACI | Caci International | 280.00 | 4.20 | 1.52% | 444 |
| PSI | Invesco Dynamic Se | 138.56 | 4.46 | 3.33% | 2 |
| BLK | Blackrock Inc. | 831.71 | 6.21 | 0.75% | 152.09k |
| AMP | Ameriprise Financi | 319.20 | 7.37 | 2.36% | 15.73k |
| LEA | Lear Corporation | 183.22 | 4.38 | 2.45% | 19.35k |
| RH | RH | 420.00 | 3.95 | 0.95% | 124.96k |
| SHOP | Shopify Inc. Class | 1,035.94 | 4.99 | 0.48% | 54k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 5,322.00 | -33.00 | -0.62% | 184 |
| SWK | Stanley Black & De | 179.01 | -3.17 | -1.74% | 83.94k |
| DFS | Discover Financial | 115.39 | -3.11 | -2.62% | 32.81k |
| CMI | Cummins Inc. | 227.76 | -3.34 | -1.45% | 123.1k |
| OSK | Oshkosh Corporatio | 116.60 | -3.60 | -3.00% | 24.31k |
| WANT | Direxion Daily Con | 71.00 | -3.16 | -4.26% | 284 |
| GPC | Genuine Parts Comp | 131.21 | -3.14 | -2.34% | 44.52k |
| AVY | Avery Dennison Cor | 203.17 | -3.08 | -1.49% | 48.18k |
| EVA | Enviva Inc. | 70.50 | -4.48 | -5.97% | 2.74k |
| MCO | Moody"s Corporation | 342.19 | -4.44 | -1.28% | 20.69k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CSPR | Casper Sleep Inc. | 6.32 | 0.59 | 10.30% | 2.32m |
| ASA | Asa Gold and Preci | 24.25 | 1.59 | 7.02% | 27 |
| MATX | Matson Inc. | 92.01 | 6.09 | 7.09% | 18.04k |
| PAY | Paymentus Holdings | 28.25 | 2.10 | 8.03% | 115 |
| STNG | Scorpio Tankers In | 13.32 | 0.82 | 6.56% | 169.2k |
| ARGT | Global X Msci Arge | 32.34 | 2.90 | 9.85% | 1 |
| BMEZ | Blackrock Health S | 22.84 | 1.41 | 6.58% | 51 |
| LCTU | Blackrock U.s. Car | 54.79 | 3.63 | 7.10% | 1 |
| MYOV | Myovant Sciences L | 15.60 | 1.20 | 8.33% | 6.54k |
| VNCE | Vince Holding Corp. | 9.50 | 0.65 | 7.34% | 2.55k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| UNL | United States 12 M | 12.00 | -0.70 | -5.51% | 1.2k |
| PSY | Defiance Next Gen | 10.29 | -0.50 | -4.63% | 12 |
| NRDY | Nerdy Inc. Class A | 3.95 | -0.26 | -6.18% | 20.44k |
| IVT | Inventrust Propert | 25.00 | -1.85 | -6.89% | 4.15k |
| SMRT | Smartrent Inc. Cla | 7.05 | -0.43 | -5.75% | 782 |
| EVA | Enviva Inc. | 70.50 | -4.48 | -5.97% | 2.74k |
| BLND | Blend Labs Inc. Cl | 6.76 | -0.41 | -5.72% | 4.65k |
| FXLV | F45 Training Holdi | 11.05 | -1.00 | -8.30% | 526 |
| CTK | Cootek (cayman) In | 0.35 | -0.02 | -5.41% | 1.85k |
| MTR | Mesa Royalty Trust | 7.44 | -0.52 | -6.53% | 94 |
The NYSE
The NYSE stands for the New York Stock Exchange.