NYSE Composite Index Today

(NYBOT:NYA)

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
36.83%
NYSE Most Lost
-20.41%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
AMC Amc Entertainment 12.98 0.21 1.64% 207.01m
SPY S&p 500 Etf Trust 416.58 6.30 1.54% 82.08m
NIO Nio Inc. American 33.42 2.20 7.05% 80m
PLTR Palantir Technolog 20.08 1.71 9.31% 79.21m
GE General Electric C 13.26 0.29 2.24% 50.63m
F Ford Motor Company 11.84 0.29 2.51% 48.53m
XLF Financial Select S 37.88 0.59 1.58% 44.82m
EDU New Oriental Educa 12.20 0.69 5.99% 42.03m
ITUB Itau Unibanco Banc 5.47 0.17 3.21% 41.23m
EEM ishares Msci Emerg 52.95 0.94 1.81% 40.36m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY S&p 500 Etf Trust 416.58 6.30 1.54% 82.08m
BABA Alibaba Group Hold 209.51 3.43 1.66% 31.59m
DIS The Walt Disney Co 173.70 -4.64 -2.60% 33.11m
IWM ishares Russell 20 221.02 5.27 2.44% 24.82m
AMC Amc Entertainment 12.98 0.21 1.64% 207.01m
NIO Nio Inc. American 33.42 2.20 7.05% 80m
SQ Square Inc. Class A 207.85 10.72 5.44% 11.47m
BA The Boeing Company 228.47 5.83 2.62% 10.14m
EEM ishares Msci Emerg 52.95 0.94 1.81% 40.36m
ARKK Ark Innovation Etf 104.31 4.83 4.86% 20.53m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
SAM Boston Beer Compan 1,108.42 41.26 3.87% 107.18k
SHOP Shopify Inc. Class 1,085.01 37.24 3.55% 1.05m
CMG Chipotle Mexican G 1,356.21 33.51 2.53% 211.22k
TPL Texas Pacific Land 1,688.17 30.93 1.87% 24.54k
DASH Doordash Inc. Clas 141.07 25.58 22.15% 15.26m
RETL Direxion Daily Ret 217.89 24.24 12.52% 73.27k
NVR Nvr Inc. 4,949.71 23.98 0.49% 16.2k
DDS Dillard"s Inc. 125.35 23.23 22.75% 1.2m
HUBS Hubspot Inc. 498.05 22.75 4.79% 429.38k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
GHC Graham Holdings Co 650.82 -14.38 -2.16% 15.73k
PLT Plantronics Inc. 29.44 -7.55 -20.41% 4.27m
AZO Autozone Inc. 1,527.58 -6.18 -0.40% 138.98k
DIS The Walt Disney Co 173.70 -4.64 -2.60% 33.11m
GME Gamestop Corporati 159.92 -4.58 -2.78% 4.28m
MOH Molina Healthcare 260.48 -4.56 -1.72% 236.42k
NEU Newmarket Corp 352.77 -4.53 -1.27% 20.83k
KSU Kansas City Southe 309.01 -4.44 -1.42% 3.06m
CNI Canadian National 107.33 -3.72 -3.35% 4.85m
MAX Mediaalpha Inc. Cl 34.80 -3.67 -9.54% 426.05k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
RENN Renren Inc. Americ 12.00 3.23 36.83% 619.62k
DDS Dillard"s Inc. 125.35 23.23 22.75% 1.2m
DASH Doordash Inc. Clas 141.07 25.58 22.15% 15.26m
JILL J. Jill Inc. 12.30 2.16 21.30% 233.94k
VVNT Vivint Smart Home 14.01 2.29 19.54% 2.07m

NYSE Percent Decliners

  Company Price Chg %Chg Vol
PLT Plantronics Inc. 29.44 -7.55 -20.41% 4.27m
MDLY Medley Management 4.47 -1.08 -19.46% 266.91k
DRIP Direxion Daily S&p 9.53 -1.22 -11.35% 4.27m
NRGD Bank of Montreal Z 13.85 -1.77 -11.31% 393.38k
LABD Direxion Daily S&p 24.52 -2.99 -10.87% 3.05m
MAX Mediaalpha Inc. Cl 34.80 -3.67 -9.54% 426.05k
MTR Mesa Royalty Trust 4.52 -0.47 -9.42% 144.64k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
BOOT Boot Barn Holdings 78.32 4.28 5.78% 686.33k
HES Hess Corporation 84.33 4.87 6.13% 1.96m
FEUL Credit Suisse AG N 110.87 3.32 3.09% 271
GRN Barclays Bank Plc 111.95 3.77 3.49% 29.17k
CHH Choice Hotels Inte 119.23 3.79 3.28% 427.53k
PIPR Piper Sandler Comp 125.51 3.48 2.85% 84.7k
DDS Dillard"s Inc. 125.35 23.23 22.75% 1.2m
CSL Carlisle Companies 196.27 3.67 1.90% 235.31k
MED Medifast Inc 297.00 10.61 3.70% 159.02k
BURL Burlington Stores 333.76 17.10 5.40% 634.97k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
IH ihuman Inc. Americ 9.60 -0.44 -4.38% 118.47k
FSNB Fusion Acquisition 9.70 -0.06 -0.61% 56.12k
SNII Supernova Partners 9.80 -0.05 -0.51% 7.01k
TPGS Tpg Pace Solutions 10.04 -0.07 -0.69% 18.01k
RSI Rush Street Intera 12.01 -0.36 -2.91% 3.39m
HTFB Horizon Technology 25.54 -0.05 -0.21% 2.28k
CP Canadian Pacific R 79.91 -0.28 -0.35% 4.81m
PFIX Simplify Interest 48.66 -1.38 -2.76% 161.43k

NYSE Leaders: After Hours

After Hours Most Gained
11.76%
After Hours Most Lost
-6.37%

After Hours Most Active

  Company Price Chg %Chg Vol
SPY S&p 500 Etf Trust 417.25 0.67 0.16% 9.46m
GE General Electric C 13.26 0.00 0.00% 3.06m
IWM ishares Russell 20 221.58 0.56 0.25% 2.25m
ABEV Ambev S.a. America 3.31 0.00 0.00% 12.56m
PFE Pfizer Inc. 39.99 -0.03 -0.07% 2.33m
TME Tencent Music Ente 15.21 0.00 0.00% 2.03m
AVNS Avanos Medical Inc. 43.01 3.03 7.58% 4.5m
VIPS Vipshop Holdings L 25.35 0.11 0.44% 2.72m
SU Suncor Energy Inc. 23.25 0.02 0.09% 2.03m
ENB Enbridge Inc 39.00 0.05 0.13% 2.03m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
MTD Mettler-toledo Int 1,282.00 7.35 0.58% 2.16k
MTN Vail Resorts Inc. 332.09 8.45 2.61% 24.71k
ANET Arista Networks In 330.00 3.62 1.11% 3.96k
PRLB Proto Labs Inc. 99.30 4.24 4.46% 13.31k
SLYG Spdr S&p 600 Small 90.00 4.15 4.83% 2
AMN Amn Healthcare Ser 94.00 4.93 5.53% 6.75k
WHR Whirlpool Corporat 250.82 4.10 1.66% 6.48k
BC Brunswick Corporat 112.56 3.72 3.42% 8.44k
KB KB Financial Group 55.00 3.42 6.63% 138
ANTM Anthem Inc. 398.50 4.57 1.16% 31.12k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
SMP Standard Motor Pro 44.68 -1.82 -3.91% 1.85k
FXB Invesco Currencysh 132.93 -3.09 -2.27% 1
THO Thor Industries In 129.99 -1.82 -1.38% 10.77k
ALX Alexander"s Inc. 265.61 -1.82 -0.68% 502
BRZU Direxion Daily Msc 110.28 -2.77 -2.45% 1
MSGS Madison Square Gar 177.70 -7.73 -4.17% 27.27k
GLOB Globant S.a. 210.00 -4.96 -2.31% 13.73k
DPST Direxion Daily Reg 275.10 -3.54 -1.27% 516

After Hours Percent Gainers

  Company Price Chg %Chg Vol
SJT San Juan Basin Roy 5.89 0.62 11.76% 840
NINE Nine Energy Servic 1.93 0.13 7.22% 6
EB Eventbrite Inc. Cl 22.00 1.39 6.74% 22.85k
AVNS Avanos Medical Inc. 43.01 3.03 7.58% 4.5m
AFI Armstrong Flooring 6.61 0.50 8.18% 1.16k
TUFN Tufin Software Tec 8.92 0.73 8.91% 20
SBR Sabine Royalty Tru 39.00 3.23 9.03% 25

After Hours Percent Decliners

  Company Price Chg %Chg Vol
EBND Spdr Bloomberg Bar 25.00 -1.70 -6.37% 8
VSH Vishay Intertechno 22.50 -1.13 -4.78% 28.45k
HLX Helix Energy Solut 4.86 -0.27 -5.26% 7.21k
FI Frank"s Internatio 3.52 -0.17 -4.61% 11.16k
HDRO Defiance Next Gen 20.08 -0.96 -4.55% 28
NOVA Sunnova Energy Int 27.52 -1.23 -4.28% 18.15k
ELVT Elevate Credit Inc. 3.31 -0.20 -5.70% 85

The NYSE

The NYSE stands for the New York Stock Exchange.