NYSE Composite Index Today
(NYBOT:NYA)
NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 36.83% | NYSE Most Lost -20.41% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| AMC | Amc Entertainment | 12.98 | 0.21 | 1.64% | 207.01m |
| SPY | S&p 500 Etf Trust | 416.58 | 6.30 | 1.54% | 82.08m |
| NIO | Nio Inc. American | 33.42 | 2.20 | 7.05% | 80m |
| PLTR | Palantir Technolog | 20.08 | 1.71 | 9.31% | 79.21m |
| GE | General Electric C | 13.26 | 0.29 | 2.24% | 50.63m |
| F | Ford Motor Company | 11.84 | 0.29 | 2.51% | 48.53m |
| XLF | Financial Select S | 37.88 | 0.59 | 1.58% | 44.82m |
| EDU | New Oriental Educa | 12.20 | 0.69 | 5.99% | 42.03m |
| ITUB | Itau Unibanco Banc | 5.47 | 0.17 | 3.21% | 41.23m |
| EEM | ishares Msci Emerg | 52.95 | 0.94 | 1.81% | 40.36m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 416.58 | 6.30 | 1.54% | 82.08m |
| BABA | Alibaba Group Hold | 209.51 | 3.43 | 1.66% | 31.59m |
| DIS | The Walt Disney Co | 173.70 | -4.64 | -2.60% | 33.11m |
| IWM | ishares Russell 20 | 221.02 | 5.27 | 2.44% | 24.82m |
| AMC | Amc Entertainment | 12.98 | 0.21 | 1.64% | 207.01m |
| NIO | Nio Inc. American | 33.42 | 2.20 | 7.05% | 80m |
| SQ | Square Inc. Class A | 207.85 | 10.72 | 5.44% | 11.47m |
| BA | The Boeing Company | 228.47 | 5.83 | 2.62% | 10.14m |
| EEM | ishares Msci Emerg | 52.95 | 0.94 | 1.81% | 40.36m |
| ARKK | Ark Innovation Etf | 104.31 | 4.83 | 4.86% | 20.53m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SAM | Boston Beer Compan | 1,108.42 | 41.26 | 3.87% | 107.18k |
| SHOP | Shopify Inc. Class | 1,085.01 | 37.24 | 3.55% | 1.05m |
| CMG | Chipotle Mexican G | 1,356.21 | 33.51 | 2.53% | 211.22k |
| TPL | Texas Pacific Land | 1,688.17 | 30.93 | 1.87% | 24.54k |
| DASH | Doordash Inc. Clas | 141.07 | 25.58 | 22.15% | 15.26m |
| RETL | Direxion Daily Ret | 217.89 | 24.24 | 12.52% | 73.27k |
| NVR | Nvr Inc. | 4,949.71 | 23.98 | 0.49% | 16.2k |
| DDS | Dillard"s Inc. | 125.35 | 23.23 | 22.75% | 1.2m |
| HUBS | Hubspot Inc. | 498.05 | 22.75 | 4.79% | 429.38k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| GHC | Graham Holdings Co | 650.82 | -14.38 | -2.16% | 15.73k |
| PLT | Plantronics Inc. | 29.44 | -7.55 | -20.41% | 4.27m |
| AZO | Autozone Inc. | 1,527.58 | -6.18 | -0.40% | 138.98k |
| DIS | The Walt Disney Co | 173.70 | -4.64 | -2.60% | 33.11m |
| GME | Gamestop Corporati | 159.92 | -4.58 | -2.78% | 4.28m |
| MOH | Molina Healthcare | 260.48 | -4.56 | -1.72% | 236.42k |
| NEU | Newmarket Corp | 352.77 | -4.53 | -1.27% | 20.83k |
| KSU | Kansas City Southe | 309.01 | -4.44 | -1.42% | 3.06m |
| CNI | Canadian National | 107.33 | -3.72 | -3.35% | 4.85m |
| MAX | Mediaalpha Inc. Cl | 34.80 | -3.67 | -9.54% | 426.05k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| RENN | Renren Inc. Americ | 12.00 | 3.23 | 36.83% | 619.62k |
| DDS | Dillard"s Inc. | 125.35 | 23.23 | 22.75% | 1.2m |
| DASH | Doordash Inc. Clas | 141.07 | 25.58 | 22.15% | 15.26m |
| JILL | J. Jill Inc. | 12.30 | 2.16 | 21.30% | 233.94k |
| VVNT | Vivint Smart Home | 14.01 | 2.29 | 19.54% | 2.07m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| PLT | Plantronics Inc. | 29.44 | -7.55 | -20.41% | 4.27m |
| MDLY | Medley Management | 4.47 | -1.08 | -19.46% | 266.91k |
| DRIP | Direxion Daily S&p | 9.53 | -1.22 | -11.35% | 4.27m |
| NRGD | Bank of Montreal Z | 13.85 | -1.77 | -11.31% | 393.38k |
| LABD | Direxion Daily S&p | 24.52 | -2.99 | -10.87% | 3.05m |
| MAX | Mediaalpha Inc. Cl | 34.80 | -3.67 | -9.54% | 426.05k |
| MTR | Mesa Royalty Trust | 4.52 | -0.47 | -9.42% | 144.64k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| BOOT | Boot Barn Holdings | 78.32 | 4.28 | 5.78% | 686.33k |
| HES | Hess Corporation | 84.33 | 4.87 | 6.13% | 1.96m |
| FEUL | Credit Suisse AG N | 110.87 | 3.32 | 3.09% | 271 |
| GRN | Barclays Bank Plc | 111.95 | 3.77 | 3.49% | 29.17k |
| CHH | Choice Hotels Inte | 119.23 | 3.79 | 3.28% | 427.53k |
| PIPR | Piper Sandler Comp | 125.51 | 3.48 | 2.85% | 84.7k |
| DDS | Dillard"s Inc. | 125.35 | 23.23 | 22.75% | 1.2m |
| CSL | Carlisle Companies | 196.27 | 3.67 | 1.90% | 235.31k |
| MED | Medifast Inc | 297.00 | 10.61 | 3.70% | 159.02k |
| BURL | Burlington Stores | 333.76 | 17.10 | 5.40% | 634.97k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| IH | ihuman Inc. Americ | 9.60 | -0.44 | -4.38% | 118.47k |
| FSNB | Fusion Acquisition | 9.70 | -0.06 | -0.61% | 56.12k |
| SNII | Supernova Partners | 9.80 | -0.05 | -0.51% | 7.01k |
| TPGS | Tpg Pace Solutions | 10.04 | -0.07 | -0.69% | 18.01k |
| RSI | Rush Street Intera | 12.01 | -0.36 | -2.91% | 3.39m |
| HTFB | Horizon Technology | 25.54 | -0.05 | -0.21% | 2.28k |
| CP | Canadian Pacific R | 79.91 | -0.28 | -0.35% | 4.81m |
| PFIX | Simplify Interest | 48.66 | -1.38 | -2.76% | 161.43k |
NYSE Leaders: After Hours
After Hours Most Gained 11.76% | After Hours Most Lost -6.37% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | S&p 500 Etf Trust | 417.25 | 0.67 | 0.16% | 9.46m |
| GE | General Electric C | 13.26 | 0.00 | 0.00% | 3.06m |
| IWM | ishares Russell 20 | 221.58 | 0.56 | 0.25% | 2.25m |
| ABEV | Ambev S.a. America | 3.31 | 0.00 | 0.00% | 12.56m |
| PFE | Pfizer Inc. | 39.99 | -0.03 | -0.07% | 2.33m |
| TME | Tencent Music Ente | 15.21 | 0.00 | 0.00% | 2.03m |
| AVNS | Avanos Medical Inc. | 43.01 | 3.03 | 7.58% | 4.5m |
| VIPS | Vipshop Holdings L | 25.35 | 0.11 | 0.44% | 2.72m |
| SU | Suncor Energy Inc. | 23.25 | 0.02 | 0.09% | 2.03m |
| ENB | Enbridge Inc | 39.00 | 0.05 | 0.13% | 2.03m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MTD | Mettler-toledo Int | 1,282.00 | 7.35 | 0.58% | 2.16k |
| MTN | Vail Resorts Inc. | 332.09 | 8.45 | 2.61% | 24.71k |
| ANET | Arista Networks In | 330.00 | 3.62 | 1.11% | 3.96k |
| PRLB | Proto Labs Inc. | 99.30 | 4.24 | 4.46% | 13.31k |
| SLYG | Spdr S&p 600 Small | 90.00 | 4.15 | 4.83% | 2 |
| AMN | Amn Healthcare Ser | 94.00 | 4.93 | 5.53% | 6.75k |
| WHR | Whirlpool Corporat | 250.82 | 4.10 | 1.66% | 6.48k |
| BC | Brunswick Corporat | 112.56 | 3.72 | 3.42% | 8.44k |
| KB | KB Financial Group | 55.00 | 3.42 | 6.63% | 138 |
| ANTM | Anthem Inc. | 398.50 | 4.57 | 1.16% | 31.12k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SMP | Standard Motor Pro | 44.68 | -1.82 | -3.91% | 1.85k |
| FXB | Invesco Currencysh | 132.93 | -3.09 | -2.27% | 1 |
| THO | Thor Industries In | 129.99 | -1.82 | -1.38% | 10.77k |
| ALX | Alexander"s Inc. | 265.61 | -1.82 | -0.68% | 502 |
| BRZU | Direxion Daily Msc | 110.28 | -2.77 | -2.45% | 1 |
| MSGS | Madison Square Gar | 177.70 | -7.73 | -4.17% | 27.27k |
| GLOB | Globant S.a. | 210.00 | -4.96 | -2.31% | 13.73k |
| DPST | Direxion Daily Reg | 275.10 | -3.54 | -1.27% | 516 |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SJT | San Juan Basin Roy | 5.89 | 0.62 | 11.76% | 840 |
| NINE | Nine Energy Servic | 1.93 | 0.13 | 7.22% | 6 |
| EB | Eventbrite Inc. Cl | 22.00 | 1.39 | 6.74% | 22.85k |
| AVNS | Avanos Medical Inc. | 43.01 | 3.03 | 7.58% | 4.5m |
| AFI | Armstrong Flooring | 6.61 | 0.50 | 8.18% | 1.16k |
| TUFN | Tufin Software Tec | 8.92 | 0.73 | 8.91% | 20 |
| SBR | Sabine Royalty Tru | 39.00 | 3.23 | 9.03% | 25 |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| EBND | Spdr Bloomberg Bar | 25.00 | -1.70 | -6.37% | 8 |
| VSH | Vishay Intertechno | 22.50 | -1.13 | -4.78% | 28.45k |
| HLX | Helix Energy Solut | 4.86 | -0.27 | -5.26% | 7.21k |
| FI | Frank"s Internatio | 3.52 | -0.17 | -4.61% | 11.16k |
| HDRO | Defiance Next Gen | 20.08 | -0.96 | -4.55% | 28 |
| NOVA | Sunnova Energy Int | 27.52 | -1.23 | -4.28% | 18.15k |
| ELVT | Elevate Credit Inc. | 3.31 | -0.20 | -5.70% | 85 |
The NYSE
The NYSE stands for the New York Stock Exchange.