NYSE Index Chart
NYSE Leaders: During Market Hours
NYSE Most Gained 25.54% | NYSE Most Lost -20.46% |
NYSE Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| CHK | Chesapeake Energy | 0.45 | -0.04 | -8.22% | 117.77m |
| NIO | Nio Inc. American | 3.77 | -0.26 | -6.45% | 69.48m |
| SPY | Spdr S&p 500 | 337.60 | 0.54 | 0.16% | 64.51m |
| ACB | Aurora Cannabis In | 1.58 | 0.11 | 7.48% | 60.76m |
| F | Ford Motor Company | 8.10 | -0.15 | -1.82% | 46.32m |
| SPCE | Virgin Galactic Ho | 28.68 | 5.02 | 21.22% | 45.35m |
| EEM | ishares Msci Emerg | 44.20 | 0.02 | 0.05% | 45.1m |
| AUY | Yamana Gold Inc. ( | 4.10 | 0.10 | 2.50% | 42.35m |
| GE | General Electric C | 12.83 | -0.11 | -0.85% | 36.94m |
| TEVA | Teva Pharmaceutica | 12.22 | -0.35 | -2.78% | 32.75m |
NYSE Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 337.60 | 0.54 | 0.16% | 64.51m |
| IWM | ishares Russell 20 | 167.90 | -0.65 | -0.39% | 16m |
| BABA | Alibaba Group Hold | 219.63 | -0.73 | -0.33% | 10.67m |
| IVV | ishares Core S&p 5 | 339.07 | 0.49 | 0.14% | 6.51m |
| EEM | ishares Msci Emerg | 44.20 | 0.02 | 0.05% | 45.1m |
| BA | The Boeing Company | 340.49 | -2.33 | -0.68% | 4.2m |
| V | Visa Inc. | 210.29 | 2.89 | 1.39% | 6.55m |
| DIS | The Walt Disney Co | 139.54 | -1.36 | -0.97% | 9.11m |
| UBER | Uber Technologies | 39.66 | -0.43 | -1.07% | 31.97m |
| SPCE | Virgin Galactic Ho | 28.68 | 5.02 | 21.22% | 45.35m |
NYSE Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BIO | Bio-rad Laboratori | 403.63 | 24.29 | 6.40% | 506.3k |
| AYX | Alteryx Inc. Class | 158.00 | 13.70 | 9.49% | 3.98m |
| PAYC | Paycom Software In | 314.43 | 11.14 | 3.67% | 864.54k |
| TNET | Trinet Group Inc. | 61.00 | 10.16 | 19.98% | 2.01m |
| MSCI | Msci Inc | 322.56 | 9.16 | 2.92% | 568.89k |
| CMG | Chipotle Mexican G | 921.94 | 8.99 | 0.98% | 366.14k |
NYSE Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NVR | Nvr Inc. | 3,993.63 | -28.12 | -0.70% | 10.69k |
| CABO | Cable One Inc. | 1,774.00 | -23.75 | -1.32% | 19.66k |
| ANET | Arista Networks In | 223.47 | -14.15 | -5.95% | 2.11m |
| TPL | Texas Pacific Land | 770.07 | -13.43 | -1.71% | 4.65k |
| AZO | Autozone Inc. | 1,053.21 | -13.34 | -1.25% | 198.73k |
| AEM | Agnico Eagle Mines | 49.87 | -9.24 | -15.63% | 8.59m |
| TDG | Transdigm Group In | 646.75 | -8.92 | -1.36% | 507.17k |
| GHC | Graham Holdings Co | 537.82 | -8.51 | -1.56% | 19.61k |
NYSE Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SPN | Superior Energy Se | 5.85 | 1.19 | 25.54% | 310.12k |
| CC | Chemours Company ( | 19.37 | 3.69 | 23.53% | 12.65m |
| SPCE | Virgin Galactic Ho | 28.68 | 5.02 | 21.22% | 45.35m |
| TNET | Trinet Group Inc. | 61.00 | 10.16 | 19.98% | 2.01m |
| HEXO | Hexo Corp. | 1.52 | 0.25 | 19.69% | 26.35m |
| EXTN | Exterran Corporati | 6.37 | 0.85 | 15.40% | 998.6k |
| CGC | Canopy Growth Corp | 22.13 | 2.61 | 13.37% | 26.45m |
NYSE Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CAL | Caleres Inc. | 14.27 | -3.67 | -20.46% | 1.9m |
| AEM | Agnico Eagle Mines | 49.87 | -9.24 | -15.63% | 8.59m |
| AXL | American Axle & Ma | 8.77 | -1.45 | -14.19% | 5.08m |
| DL | China Distance Edu | 8.60 | -1.36 | -13.65% | 146.01k |
| FET | Forum Energy Techn | 1.02 | -0.12 | -10.53% | 674.61k |
| R | Ryder System Inc. | 40.12 | -4.33 | -9.74% | 2.53m |
| RRD | R.r. Donnelley & S | 2.75 | -0.28 | -9.24% | 1.05m |
| CRY | Cryolife Inc. | 27.53 | -2.77 | -9.14% | 993.64k |
NYSE New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMN | Amn Healthcare Ser | 78.54 | 6.56 | 9.11% | 1.15m |
| AYX | Alteryx Inc. Class | 158.00 | 13.70 | 9.49% | 3.98m |
| MCO | Moody"s Corporation | 277.83 | 5.06 | 1.86% | 931.94k |
| SPGI | S&p Global Inc. | 307.65 | 6.30 | 2.09% | 979.28k |
| MSCI | Msci Inc | 322.56 | 9.16 | 2.92% | 568.89k |
| MA | Mastercard Incorpo | 340.95 | 5.11 | 1.52% | 2.71m |
| BIO | Bio-rad Laboratori | 403.63 | 24.29 | 6.40% | 506.3k |
| CMG | Chipotle Mexican G | 921.94 | 8.99 | 0.98% | 366.14k |
NYSE New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| MRC | Mrc Global Inc. | 10.46 | -0.98 | -8.57% | 2.74m |
| CAL | Caleres Inc. | 14.27 | -3.67 | -20.46% | 1.9m |
| DRV | Drexion Daily Real | 21.12 | -0.63 | -2.89% | 25.15k |
| SBR | Sabine Royalty Tru | 36.33 | -0.62 | -1.68% | 56.11k |
| CF | CF Industries Hold | 38.30 | -1.04 | -2.64% | 5.65m |
| R | Ryder System Inc. | 40.12 | -4.33 | -9.74% | 2.53m |
| NTR | Nutrien Ltd. | 41.28 | -1.47 | -3.44% | 2.42m |
| SXT | Sensient Technolog | 55.74 | -5.49 | -8.97% | 785.86k |
| ROG | Rogers Corporation | 113.85 | -1.36 | -1.18% | 194.75k |
| GHC | Graham Holdings Co | 537.82 | -8.51 | -1.56% | 19.61k |
NYSE Leaders: After Hours
After Hours Most Gained 10.99% | After Hours Most Lost -6.25% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SPY | Spdr S&p 500 | 337.78 | 0.18 | 0.05% | 11.76m |
| T | At&t Inc. | 38.25 | 0.00 | 0.00% | 6.46m |
| S | Sprint Corporation | 8.70 | 0.01 | 0.12% | 3m |
| X | United States Stee | 8.82 | 0.03 | 0.34% | 1.95m |
| KGC | Kinross Gold Corpo | 5.06 | 0.01 | 0.20% | 3.37m |
| WFC | Wells Fargo & Comp | 48.02 | -0.20 | -0.41% | 2.2m |
| UAA | Under Armour Inc. | 17.15 | -0.04 | -0.23% | 2.38m |
| OIH | Vaneck Vectors Oil | 11.30 | 0.05 | 0.44% | 3.1m |
| ABBV | Abbvie Inc. | 94.10 | 0.05 | 0.05% | 2.27m |
| IVV | ishares Core S&p 5 | 339.28 | 0.21 | 0.06% | 2.6m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CMG | Chipotle Mexican G | 924.87 | 2.93 | 0.32% | 40.28k |
| GPN | Global Payments In | 209.00 | 2.63 | 1.27% | 217.94k |
| NEE | Nextera Energy Inc. | 281.76 | 3.24 | 1.16% | 67.81k |
| AVLR | Avalara Inc. | 94.65 | 2.18 | 2.36% | 4.07k |
| EL | Estee Lauder Compa | 217.13 | 2.12 | 0.99% | 19.1k |
| LDOS | Leidos Holdings In | 114.77 | 1.96 | 1.74% | 15.02k |
| RH | RH | 246.00 | 7.82 | 3.28% | 14.85k |
| ALV | Autoliv Inc. | 83.49 | 6.23 | 8.06% | 5.23k |
| HII | Huntington Ingalls | 253.85 | 7.64 | 3.10% | 66.25k |
| NVR | Nvr Inc. | 3,997.00 | 3.37 | 0.08% | 344 |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| TDY | Teledyne Technolog | 388.00 | -1.48 | -0.38% | 2.28k |
| DGAZ | VS 3X Inv Nat Gas | 278.02 | -3.65 | -1.30% | 1.62k |
| SCHA | Schwab U.s. Small- | 74.88 | -1.86 | -2.42% | 2.22k |
| FLCH | Franklin Ftse China | 23.51 | -1.57 | -6.25% | 50 |
| SCHH | Schwab U.s. Reit | 46.90 | -1.53 | -3.16% | 22 |
| XPO | Xpo Logistics Inc. | 90.00 | -5.20 | -5.46% | 12.84k |
| WEX | Wex Inc. | 230.13 | -1.53 | -0.66% | 2.77k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| UNT | Unit Corporation | 0.35 | 0.02 | 5.59% | 522.39k |
| NINE | Nine Energy Servic | 5.74 | 0.22 | 3.99% | 1.43k |
| MX | Magnachip Semicond | 15.61 | 0.76 | 5.12% | 43 |
| ROYT | Pacific Coast Oil | 0.41 | 0.04 | 10.99% | 1.23k |
| KR | Kroger Company (th | 29.95 | 1.72 | 6.09% | 569.4k |
| MSB | Mesabi Trust | 20.99 | 1.08 | 5.42% | 51 |
| ALV | Autoliv Inc. | 83.49 | 6.23 | 8.06% | 5.23k |
| OBE | Obsidian Energy Lt | 0.74 | 0.07 | 10.45% | 137 |
| DSSI | Diamond S Shipping | 11.00 | 0.47 | 4.46% | 787 |
| PER | Sandridge Permian | 0.91 | 0.04 | 4.12% | 11.62k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DO | Diamond Offshore D | 3.61 | -0.14 | -3.73% | 963 |
| SKF | Proshares Ultrasho | 12.23 | -0.46 | -3.62% | 15 |
| FLCH | Franklin Ftse China | 23.51 | -1.57 | -6.25% | 50 |
| XPO | Xpo Logistics Inc. | 90.00 | -5.20 | -5.46% | 12.84k |
| SCHH | Schwab U.s. Reit | 46.90 | -1.53 | -3.16% | 22 |
| CEQP | Crestwood Equity P | 27.25 | -1.15 | -4.05% | 36.15k |
| CRK | Comstock Resources | 5.78 | -0.27 | -4.46% | 3.2k |
| FTSI | Fts International | 1.10 | -0.06 | -5.17% | 121.13k |
| HEXO | Hexo Corp. | 1.46 | -0.06 | -3.95% | 160.16k |
The NYSE
The NYSE stands for the New York Stock Exchange.