Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,571.56 10.73 0.69% 1,560.85 1,575.84 1,556.73 0
Spot Silver 18.12 0.35 1.94% 17.77 18.15 16.01 0
Spot Platinum 1,006.17 3.18 0.32% 1,006.37 1,017.28 1,000.90 0
Spot Palladium 2,428.53 -22.47 -0.92% 2,465.50 2,491.00 2,383.94 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Apr 2020 1,577.60 13.00 0.83% 1,578.20 1,578.30 1,576.00 119.58k
Silver Mar 2020 18.12 0.35 1.95% 18.11 18.12 18.09 65.97k
Platinum Apr 2020 1,010.10 8.40 0.84% 1,008.30 1,021.90 1,004.10 15.20k
Palladium Mar 2020 2,322.00 -20.00 -0.85% 2,365.00 2,394.00 2,287.20 5.69k
Copper Mar 2020 2.68 -0.04 -1.58% 2.68 2.69 2.68 71.37k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 147.98 0.86 0.58% 146.92 148.38 146.89 9.92m
Silver Trust 16.91 0.30 1.81% 16.69 16.95 16.68 16.08m
Aberdeen Standard Physical Platinum Shares 94.83 0.23 0.24% 94.70 95.75 94.49 111.66k
Aberdeen Standard Physical Palladium Shares 227.05 -7.18 -3.07% 229.49 229.49 224.64 128.98k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Series B Bloomberg Copper Subindex Total Returnsm Etn 41.53 -0.84 -1.98% 41.62 41.62 41.50 8.51k
Series B Bloomberg Nickel Subindex Total Returnsm Etn 51.97 -1.91 -3.54% 52.00 52.00 51.97 1.06k
Series B Bloomberg Aluminum Subindex Total Returnsm Etn 40.31 -0.40 -0.98% 40.50 40.50 40.31 100
Bloomberg Lead due June 24 2038 41.35 -0.71 -1.69% 41.35 41.35 41.35 1
Series B Bloomberg Tin Subindex Total Returnsm Etn 43.57 -0.51 -1.16% 43.54 43.57 43.54 282