Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,879.53 17.21 0.92% 1,862.60 1,883.00 1,850.20 0
Spot Silver 23.62 0.64 2.80% 23.00 23.73 22.04 0
Spot Platinum 883.50 30.50 3.58% 856.50 888.56 849.44 0
Spot Palladium 2,267.48 39.98 1.79% 2,228.53 2,282.00 2,212.00 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Dec 2020 1,883.90 1.60 0.09% 1,886.40 1,888.00 1,883.10 2.04k
Silver Dec 2020 23.77 0.17 0.70% 23.81 23.89 23.74 470
Platinum Jan 2021 889.70 -1.70 -0.19% 891.50 891.60 888.60 89
Palladium Dec 2020 2,278.00 6.50 0.29% -- -- -- --
Copper Dec 2020 3.00 0.01 0.28% 3.00 3.00 3.00 257

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 176.70 1.76 1.01% 175.83 176.81 175.09 7.10m
Ishares Silver Tst 22.02 0.72 3.38% 21.73 22.08 21.50 31.59m
Aberdeen Std Plati 83.02 2.95 3.68% 81.48 83.45 81.32 153.96k
Aberdeen Std Palla 213.81 5.47 2.63% 210.00 213.81 210.00 39.66k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Barclays Bank Plc 45.62 0.63 1.39% 45.76 45.76 45.08 6.31k
Barclays Bank Plc 57.69 0.80 1.40% 58.91 58.91 57.69 1.50k
Barclays Bank Plc 38.32 0.69 1.82% 37.80 38.32 37.80 306
Barclays Bank Plc 38.08 0.13 0.33% 38.08 38.08 38.08 2
Barclays Bank Plc 45.27 0.74 1.66% 45.27 45.27 45.27 43