Metal Prices
Spot Metals | ||||||||
|---|---|---|---|---|---|---|---|---|
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Spot Gold | 1,879.53 | 17.21 | 0.92% | 1,862.60 | 1,883.00 | 1,850.20 | 0 | |
| Spot Silver | 23.62 | 0.64 | 2.80% | 23.00 | 23.73 | 22.04 | 0 | |
| Spot Platinum | 883.50 | 30.50 | 3.58% | 856.50 | 888.56 | 849.44 | 0 | |
| Spot Palladium | 2,267.48 | 39.98 | 1.79% | 2,228.53 | 2,282.00 | 2,212.00 | 0 | |
Metal Futures | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Dec 2020 | 1,883.90 | 1.60 | 0.09% | 1,886.40 | 1,888.00 | 1,883.10 | 2.04k | |
| Silver Dec 2020 | 23.77 | 0.17 | 0.70% | 23.81 | 23.89 | 23.74 | 470 | |
| Platinum Jan 2021 | 889.70 | -1.70 | -0.19% | 891.50 | 891.60 | 888.60 | 89 | |
| Palladium Dec 2020 | 2,278.00 | 6.50 | 0.29% | -- | -- | -- | -- | |
| Copper Dec 2020 | 3.00 | 0.01 | 0.28% | 3.00 | 3.00 | 3.00 | 257 | |
Precious Metal ETFs | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Trust | 176.70 | 1.76 | 1.01% | 175.83 | 176.81 | 175.09 | 7.10m | |
| Ishares Silver Tst | 22.02 | 0.72 | 3.38% | 21.73 | 22.08 | 21.50 | 31.59m | |
| Aberdeen Std Plati | 83.02 | 2.95 | 3.68% | 81.48 | 83.45 | 81.32 | 153.96k | |
| Aberdeen Std Palla | 213.81 | 5.47 | 2.63% | 210.00 | 213.81 | 210.00 | 39.66k | |
Base Metal ETFs | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Barclays Bank Plc | 45.62 | 0.63 | 1.39% | 45.76 | 45.76 | 45.08 | 6.31k | |
| Barclays Bank Plc | 57.69 | 0.80 | 1.40% | 58.91 | 58.91 | 57.69 | 1.50k | |
| Barclays Bank Plc | 38.32 | 0.69 | 1.82% | 37.80 | 38.32 | 37.80 | 306 | |
| Barclays Bank Plc | 38.08 | 0.13 | 0.33% | 38.08 | 38.08 | 38.08 | 2 | |
| Barclays Bank Plc | 45.27 | 0.74 | 1.66% | 45.27 | 45.27 | 45.27 | 43 | |