SMW Free Realtime Trade Alerts -- Fast Moving Stocks < $15 -- Join Today for FREE!!
Metal Prices
Spot Metals | ||||||||
|---|---|---|---|---|---|---|---|---|
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Spot Gold | 1,327.38 | 0.23 | 0.02% | 1,327.52 | 1,327.52 | 1,326.40 | 0.00 | |
| Spot Silver | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.11 | 0.00 | |
| Spot Platinum | 1,026.00 | -1.00 | -0.10% | 1,026.00 | 1,026.50 | 1,025.00 | 0.00 | |
| Spot Palladium | 701.00 | 0.50 | 0.07% | 700.50 | 701.50 | 700.00 | 0.00 | |
Metal Futures | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Dec 2016 | 1,330.80 | 0.40 | 0.03% | 1,330.10 | 1,330.90 | 1,330.10 | 308.00 | |
| Silver Dec 2016 | 19.22 | 0.05 | 0.26% | 19.19 | 19.23 | 19.16 | 387.00 | |
| Platinum Jan 2017 | 1,031.40 | 2.10 | 0.20% | 1,030.70 | 1,031.80 | 1,030.30 | 17.00 | |
| Palladium Dec 2016 | 702.00 | 0.95 | 0.14% | 702.00 | 702.00 | 702.00 | 1.00 | |
| Copper Dec 2016 | 2.17 | 0.00 | -0.05% | 2.17 | 2.17 | 2.17 | 158.00 | |
Precious Metal ETFs | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Trust | 126.62 | -0.93 | -0.73% | 126.86 | 126.90 | 126.34 | 6.22m | |
| Silver Trust | 18.17 | -0.24 | -1.30% | 18.25 | 18.30 | 18.01 | 7.78m | |
| Physical Platinum Shares | 98.41 | -1.18 | -1.18% | 99.00 | 99.05 | 98.13 | 38.27k | |
| Physical Palladium Shares | 67.18 | 0.62 | 0.93% | 66.49 | 67.37 | 66.49 | 18.60k | |
Base Metal ETFs | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Bloomberg Copper Subindex Total Return Sub-index Etn | 24.72 | -0.22 | -0.88% | 24.60 | 24.74 | 24.56 | 10.54k | |
| Bloomberg Nickel | 13.01 | 0.21 | 1.64% | 13.04 | 13.04 | 12.86 | 8.45k | |
| Bloomberg Aluminum Subindex Total Return SM Indexetn | 14.39 | -0.06 | -0.42% | 13.97 | 14.39 | 13.90 | 3.72k | |
| Bloomberg Lead Subindex Total Return SM Index Etn | 42.32 | 0.00 | 0.00% | -- | -- | -- | -- | |
| Bloomberg Tin Subindex Total Return SM Etn | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 108.00 | |