Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,789.24 |
2.18 |
0.12% |
1,787.13 |
1,794.66 |
1,781.32 |
0 |
| Spot Silver |
23.07 |
0.35 |
1.54% |
22.72 |
23.21 |
22.55 |
0 |
| Spot Platinum |
1,009.00 |
4.01 |
0.40% |
1,008.00 |
1,017.00 |
1,000.50 |
0 |
| Spot Palladium |
1,936.82 |
94.14 |
5.11% |
1,853.35 |
1,944.50 |
1,843.98 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Feb 2023 |
1,798.00 |
15.60 |
0.88% |
1,783.30 |
1,803.20 |
1,780.50 |
149.60k |
| Silver Mar 2023 |
22.92 |
0.59 |
2.63% |
22.35 |
23.01 |
22.26 |
49.82k |
| Platinum Jan 2023 |
1,011.50 |
16.10 |
1.62% |
996.10 |
1,024.90 |
985.50 |
18.54k |
| Palladium Mar 2023 |
1,854.30 |
2.80 |
0.15% |
1,852.00 |
1,882.50 |
1,839.00 |
1.24k |
| Copper Mar 2023 |
3.86 |
0.04 |
1.11% |
3.82 |
3.87 |
3.78 |
50.75k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Shares |
166.54 |
0.21 |
0.13% |
166.58 |
167.05 |
166.07 |
2.32m |
| Silver Trust |
21.23 |
0.31 |
1.48% |
21.33 |
21.37 |
21.14 |
15.44m |
| abrdn Physical Platinum Shares |
93.11 |
-0.07 |
-0.07% |
93.41 |
93.92 |
92.97 |
48.38k |
| abrdn Physical Palladium Shares |
179.47 |
8.27 |
4.83% |
173.39 |
179.76 |
173.39 |
26.48k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb |
19.63 |
0.16 |
0.82% |
19.76 |
19.76 |
19.52 |
17.52k |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn |
39.00 |
-2.15 |
-5.22% |
41.80 |
41.80 |
38.80 |
14.40k |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub |
52.26 |
-0.08 |
-0.15% |
52.90 |
52.90 |
52.26 |
11.52k |
| Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 |
48.32 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb |
76.13 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |