Metal Prices
Spot Metals | ||||||||
|---|---|---|---|---|---|---|---|---|
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Ounce - United States Dollar | 1,324.30 | 0.92 | 0.07% | 1,323.29 | 1,326.52 | 1,318.40 | 0.00 | |
| Silver Ounce - United States Dollar | 16.55 | -0.01 | -0.06% | 16.56 | 16.62 | 16.48 | 0.00 | |
| Platinum Ounce - United States Dollar | 911.50 | -9.50 | -1.03% | 915.00 | 921.00 | 908.50 | 0.00 | |
| Palladium Ounce - United States Dollar | 973.00 | 8.50 | 0.88% | 965.00 | 977.00 | 964.00 | 0.00 | |
Metal Futures | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Jun 2018 | 1,324.10 | 1.30 | 0.10% | 1,324.20 | 1,328.00 | 1,322.50 | 126.28k | |
| Silver Jul 2018 | 16.58 | 0.00 | 0.02% | 16.62 | 16.66 | 16.54 | 18.40k | |
| Platinum Jul 2018 | 911.90 | -0.80 | -0.09% | 912.90 | 916.30 | 910.50 | 7.86k | |
| Palladium Jun 2018 | 966.45 | -1.05 | -0.11% | 970.65 | 972.00 | 960.45 | 1.77k | |
| Copper Jul 2018 | 3.13 | -0.03 | -1.00% | 3.15 | 3.17 | 3.11 | 37.39k | |
Precious Metal ETFs | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Trust | 125.41 | -0.82 | -0.65% | 125.23 | 125.51 | 125.06 | 6.08m | |
| Silver Trust | 15.61 | -0.15 | -0.95% | 15.62 | 15.64 | 15.55 | 6.41m | |
| Physical Platinum Shares | 86.67 | -2.01 | -2.27% | 87.35 | 87.35 | 86.53 | 55.83k | |
| Physical Palladium Shares | 92.82 | 0.06 | 0.06% | 92.00 | 92.82 | 91.69 | 16.13k | |
Base Metal ETFs | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| 0.00 | 0.00 | 0.00% | -- | -- | -- | -- | ||
| Jjn | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- | |
| Jju | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- | |
| Bloomberg Lead Subindex Total Return SM Index Etn | 49.06 | 0.00 | 0.00% | -- | -- | -- | -- | |
| Jjt | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- | |