Free Chat Friday (Every Friday) -- Our live chat room with stock and option alerts! Fridays, starting at 9:30 am,
go to: http://getstockideas.webinato.com/room1 use the password: freechatfriday
go to: http://getstockideas.webinato.com/room1 use the password: freechatfriday
Metal Prices
Spot Metals | ||||||||
|---|---|---|---|---|---|---|---|---|
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Spot Gold | 1,288.60 | -1.19 | -0.09% | 1,291.50 | 1,291.50 | 1,282.89 | 0.00 | |
| Spot Silver | 17.18 | -0.08 | -0.43% | 17.25 | 17.29 | 17.14 | 0.00 | |
| Spot Platinum | 922.00 | -2.00 | -0.22% | 924.50 | 927.00 | 919.50 | 0.00 | |
| Spot Palladium | 966.50 | 4.00 | 0.42% | 961.00 | 967.00 | 958.00 | 0.00 | |
Metal Futures | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Dec 2017 | 1,284.80 | -5.20 | -0.40% | 1,292.00 | 1,292.90 | 1,284.10 | 55.40k | |
| Silver Dec 2017 | 17.20 | -0.06 | -0.32% | 17.28 | 17.32 | 17.16 | 13.21k | |
| Platinum Jan 2018 | 924.70 | -1.20 | -0.13% | 926.70 | 928.40 | 922.10 | 1.66k | |
| Palladium Dec 2017 | 961.00 | 8.20 | 0.86% | 957.25 | 961.10 | 956.05 | 94.00 | |
| Copper Dec 2017 | 3.20 | 0.03 | 1.07% | 3.17 | 3.21 | 3.16 | 22.13k | |
Precious Metal ETFs | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Trust | 122.39 | 0.72 | 0.59% | 122.20 | 122.55 | 122.11 | 5.57m | |
| Silver Trust | 16.27 | 0.21 | 1.31% | 16.06 | 16.31 | 16.05 | 7.66m | |
| Physical Platinum Shares | 88.25 | 0.25 | 0.28% | 88.25 | 88.64 | 88.03 | 41.00k | |
| Physical Palladium Shares | 91.86 | 0.34 | 0.37% | 91.15 | 92.18 | 90.70 | 15.05k | |
Base Metal ETFs | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Bloomberg Copper Subindex Total Return Sub-index Etn | 36.20 | -0.10 | -0.28% | 36.06 | 36.23 | 35.99 | 18.90k | |
| Bloomberg Nickel | 14.19 | 0.21 | 1.50% | 14.00 | 14.19 | 13.98 | 17.92k | |
| Bloomberg Aluminum Subindex Total Return SM Indexetn | 18.56 | 0.00 | 0.00% | -- | -- | -- | -- | |
| Bloomberg Lead Subindex Total Return SM Index Etn | 52.11 | 7.85 | 17.74% | 52.11 | 52.11 | 52.11 | 197.00 | |
| Bloomberg Tin Subindex Total Return SM Etn | 45.73 | 0.00 | 0.00% | -- | -- | -- | -- | |