Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,199.40 1.07 0.09% 1,198.39 1,199.50 1,197.80 0
Spot Silver 14.18 0.03 0.18% 14.15 14.18 14.15 0
Spot Platinum 815.00 1.50 0.18% 813.50 815.50 813.00 0
Spot Palladium 1,014.00 0.50 0.05% 1,013.00 1,015.00 1,013.00 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Dec 2018 1,203.90 1.00 0.08% 1,202.80 1,204.00 1,202.20 1.89k
Silver Dec 2018 14.21 0.02 0.14% 14.19 14.21 14.18 514
Platinum Oct 2018 815.40 0.50 0.06% 813.50 815.50 813.00 91
Palladium Dec 2018 1,004.90 0.10 0.01% 1,003.90 1,005.90 1,003.90 23
Copper Dec 2018 2.74 0.01 0.18% 2.74 2.74 2.73 638

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 113.44 -0.17 -0.15% 113.79 113.91 113.28 4.74m
Silver Trust 13.31 0.00 0.00% 13.34 13.37 13.25 5.84m
Physical Platinum Shares 77.15 1.29 1.70% 77.33 77.64 77.00 120.67k
Physical Palladium Shares 95.91 2.35 2.51% 94.71 96.26 94.71 19.45k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
0.00 0.00 0.00% -- -- -- --
Jjn 0.00 0.00 0.00% -- -- -- --
Barclays Bank Plc 0.00 0.00 0.00% -- -- -- --
Bloomberg Lead Subindex Total Return SM Index Etn 43.11 0.00 0.00% -- -- -- --
Barclays Bank Plc 0.00 0.00 0.00% -- -- -- --