Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,776.47 |
0.22 |
0.01% |
1,776.18 |
1,776.53 |
1,775.72 |
0.00 |
| Spot Silver |
34.35 |
0.05 |
0.13% |
34.30 |
34.38 |
34.21 |
0.00 |
| Spot Platinum |
1,723.49 |
-0.76 |
-0.04% |
1,724.25 |
1,724.25 |
1,723.00 |
0.00 |
| Spot Palladium |
721.00 |
-2.03 |
-0.28% |
723.03 |
723.50 |
721.00 |
0.00 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Apr 2012 |
1,778.10 |
19.60 |
1.11% |
1,778.30 |
1,783.40 |
1,750.70 |
83.00 |
| Silver May 2012 |
34.33 |
-0.17 |
-0.49% |
34.33 |
34.57 |
33.99 |
20.00 |
| Platinum Apr 2012 |
1,727.80 |
42.90 |
2.55% |
1,725.50 |
1,733.90 |
1,689.00 |
5.00 |
| Palladium Mar 2012 |
717.75 |
7.00 |
0.98% |
710.80 |
724.40 |
708.25 |
833.00 |
| Copper May 2012 |
3.84 |
0.00 |
-0.05% |
3.84 |
3.86 |
3.80 |
11.00 |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust |
172.94 |
1.92 |
1.12% |
170.40 |
173.17 |
170.19 |
16.64 m |
| Silver Trust |
33.44 |
0.06 |
0.18% |
33.09 |
33.54 |
33.03 |
22.32 m |
| Physical Platinum Shares |
170.30 |
3.76 |
2.26% |
169.00 |
170.97 |
168.96 |
250.43 k |
| Physical Palladium Shares |
71.51 |
1.40 |
2.00% |
70.81 |
71.54 |
70.73 |
317.76 k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Copper |
49.39 |
0.17 |
0.35% |
48.96 |
49.55 |
48.91 |
82.12 k |
| Nickel |
29.15 |
-0.19 |
-0.63% |
29.32 |
29.32 |
28.97 |
5.90 k |
| Aluminum |
28.19 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Lead |
51.72 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Tin |
55.71 |
-0.32 |
-0.58% |
55.52 |
55.82 |
55.36 |
1.48 k |
|
|
