Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,264.65 -4.39 -0.35% 1,269.03 1,272.20 1,263.31 0.00
Spot Silver 17.44 -0.06 -0.34% 17.50 17.52 17.42 0.00
Spot Platinum 947.50 -2.50 -0.26% 950.00 951.00 946.00 0.00
Spot Palladium 806.00 -5.50 -0.68% 810.50 812.50 805.50 0.00

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Jun 2017 1,265.60 1.40 0.11% 1,270.20 1,271.10 1,264.30 49.70k
Silver Jul 2017 17.47 0.03 0.20% 17.52 17.54 17.44 18.07k
Platinum Jul 2017 949.90 1.40 0.15% 952.30 954.50 948.10 2.91k
Palladium Jun 2017 802.50 -2.65 -0.33% 807.70 809.30 802.30 589.00
Copper Jul 2017 2.60 -0.01 -0.19% 2.60 2.60 2.59 18.76k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 120.84 0.59 0.49% 120.21 120.96 119.87 9.78m
Silver Trust 16.57 -0.11 -0.66% 16.57 16.60 16.40 9.67m
Physical Platinum Shares 90.90 -0.61 -0.67% 90.85 91.08 90.40 136.39k
Physical Palladium Shares 77.74 1.23 1.61% 76.58 77.74 76.57 142.51k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Bloomberg Copper Subindex Total Return Sub-index Etn 29.60 0.09 0.30% 29.56 29.61 29.41 24.74k
Bloomberg Nickel 10.92 -0.13 -1.18% 11.07 11.08 10.92 5.85k
Bloomberg Aluminum Subindex Total Return SM Indexetn 17.34 0.26 1.55% 17.27 17.34 17.27 538.00
Bloomberg Lead Subindex Total Return SM Index Etn 47.61 0.00 0.00% -- -- -- --
Bloomberg Tin Subindex Total Return SM Etn 44.50 0.00 0.00% -- -- -- --