Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,333.70 18.00 1.37% 1,333.70 1,333.70 1,333.70 0.00
Spot Silver 17.77 0.02 0.11% 17.75 17.77 17.75 0.00
Spot Platinum 987.00 1.75 0.18% 985.75 987.00 985.75 0.00
Spot Palladium 550.00 1.00 0.18% 550.00 550.00 550.00 0.00

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Aug 2016 1,319.10 56.00 4.43% 1,254.30 1,362.60 1,252.80 527.21k
Silver Sep 2016 17.82 0.41 2.35% 17.23 18.42 17.18 24.74k
Platinum Oct 2016 988.20 20.10 2.08% 967.80 1,003.10 957.10 9.46k
Palladium Sep 2016 548.35 -17.55 -3.10% 567.95 568.00 541.50 4.90k
Copper Sep 2016 2.12 -0.05 -2.19% 2.17 2.18 2.07 54.29k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 126.01 5.90 4.91% 126.62 126.82 125.00 35.78m
Silver Trust 16.89 0.40 2.43% 17.05 17.07 16.80 16.61m
Physical Platinum Shares 94.53 1.75 1.89% 95.60 95.63 93.87 203.17k
Physical Palladium Shares 52.78 -1.62 -2.98% 52.75 53.20 52.27 35.31k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Bloomberg Copper Subindex Total Return Sub-index Etn 24.11 -0.68 -2.74% 24.09 24.32 24.08 51.33k
Bloomberg Nickel 10.89 -0.22 -1.95% 10.80 10.96 10.66 11.73k
Bloomberg Aluminum Subindex Total Return SM Indexetn 13.78 -0.90 -6.13% 13.79 13.79 13.78 881.00
Bloomberg Lead Subindex Total Return SM Index Etn 37.98 0.00 0.00% -- -- -- --
Bloomberg Tin Subindex Total Return SM Etn 39.04 0.00 0.00% -- -- -- --