Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,281.63 -10.42 -0.81% 1,292.11 1,292.56 1,280.70 0
Spot Silver 15.34 -0.19 -1.22% 15.53 15.58 15.12 0
Spot Platinum 798.00 -12.50 -1.54% 810.50 815.50 795.50 0
Spot Palladium 1,379.50 -19.50 -1.39% 1,401.50 1,423.00 1,366.00 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Feb 2019 1,281.10 -11.20 -0.87% 1,291.90 1,292.20 1,280.10 216.63k
Silver Mar 2019 15.36 -0.18 -1.13% 15.59 15.61 15.35 54.65k
Platinum Apr 2019 800.70 -11.60 -1.43% 812.60 818.20 797.50 16.96k
Palladium Mar 2019 1,337.70 -10.50 -0.78% 1,358.10 1,383.40 1,324.60 5.49k
Copper Mar 2019 2.71 0.03 1.19% 2.70 2.73 2.69 76.66k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 121.02 -1.09 -0.89% 121.23 121.52 121.02 10.90m
Silver Trust 14.37 -0.20 -1.37% 14.45 14.50 14.37 9.39m
Aberdeen Standard Physical Platinum Shares 75.64 -1.30 -1.69% 76.26 76.28 75.41 77.66k
Aberdeen Standard Physical Palladium Shares 130.71 -2.50 -1.88% 135.31 135.35 129.29 30.48k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
a Series B Bloomberg Copper 41.78 0.11 0.27% 41.63 41.95 41.63 977
a Series B Bloomberg Nickel 47.39 0.94 2.02% 47.65 47.65 47.39 133
a Series B Bloomberg Aluminum 43.61 0.45 1.04% 43.61 43.61 43.61 0
Bloomberg Lead Subindex Total Return SM Index Etn 43.11 0.00 0.00% -- -- -- --
a Series B Bloomberg Tin 51.72 -0.05 -0.09% 51.67 51.72 51.67 300