Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,468.00 |
-0.90 |
-0.06% |
1,469.43 |
1,469.98 |
1,462.65 |
0 |
| Spot Silver |
16.97 |
-0.01 |
-0.08% |
17.00 |
17.04 |
16.84 |
0 |
| Spot Platinum |
889.09 |
10.09 |
1.15% |
881.50 |
897.50 |
875.79 |
0 |
| Spot Palladium |
1,710.00 |
-18.00 |
-1.04% |
1,738.50 |
1,749.50 |
1,703.00 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Dec 2019 |
1,468.70 |
0.20 |
0.01% |
1,467.80 |
1,468.70 |
1,467.80 |
599 |
| Silver Dec 2019 |
16.94 |
-0.01 |
-0.08% |
16.95 |
16.97 |
16.93 |
209 |
| Platinum Jan 2020 |
892.20 |
-2.30 |
-0.26% |
892.30 |
892.80 |
892.00 |
28 |
| Palladium Dec 2019 |
1,671.70 |
-10.80 |
-0.64% |
1,674.40 |
1,674.40 |
1,671.70 |
7 |
| Copper Mar 2020 |
2.65 |
0.00 |
-0.04% |
2.65 |
2.65 |
2.65 |
5 |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust |
138.21 |
-0.35 |
-0.25% |
138.03 |
138.42 |
137.97 |
10.11m |
| Silver Trust |
15.85 |
-0.05 |
-0.31% |
15.81 |
15.90 |
15.79 |
9.72m |
| Aberdeen Standard Physical Platinum Shares |
83.85 |
0.81 |
0.98% |
83.09 |
84.50 |
83.09 |
67.30k |
| Aberdeen Standard Physical Palladium Shares |
160.26 |
-3.48 |
-2.13% |
162.03 |
162.85 |
160.00 |
10.74k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Series B Bloomberg Copper Subindex Total Returnsm Etn |
41.00 |
0.38 |
0.93% |
40.92 |
41.14 |
40.91 |
3.69k |
| Series B Bloomberg Nickel Subindex Total Returnsm Etn |
60.43 |
-0.63 |
-1.03% |
60.43 |
60.43 |
60.43 |
61 |
| Series B Bloomberg Aluminum Subindex Total Returnsm Etn |
40.00 |
0.08 |
0.19% |
40.00 |
40.00 |
40.00 |
0 |
| Bloomberg Lead due June 24 2038 |
45.22 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Series B Bloomberg Tin Subindex Total Returnsm Etn |
41.55 |
-0.44 |
-1.04% |
41.55 |
41.55 |
41.55 |
1 |