Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,710.60 -15.71 -0.91% 1,727.00 1,735.48 1,708.70 0
Spot Silver 17.14 0.06 0.32% 17.10 17.45 17.03 0
Spot Platinum 840.50 -4.50 -0.53% 847.50 862.50 832.95 0
Spot Palladium 1,962.50 -22.50 -1.13% 1,997.00 2,042.00 1,945.22 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Aug 2020 1,724.90 -28.60 -1.63% 1,746.30 1,755.60 1,721.20 146.57k
Silver Jul 2020 17.56 -0.13 -0.75% 17.63 18.04 17.37 75.59k
Platinum Jul 2020 870.70 -15.60 -1.76% 890.80 911.90 867.00 14.00k
Palladium Sep 2020 1,983.80 8.00 0.40% -- -- -- --
Copper Jul 2020 2.41 0.03 1.05% 2.41 2.44 2.39 69.68k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 160.89 -2.32 -1.42% 162.58 162.58 160.69 13.82m
Silver Trust 15.97 -0.07 -0.44% 16.28 16.28 15.86 30.57m
Aberdeen Standard Physical Platinum Shares 78.41 0.14 0.18% 78.15 78.73 77.46 97.55k
Aberdeen Standard Physical Palladium Shares 187.00 2.49 1.35% 184.09 189.05 183.01 39.58k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
a Series B Bloomberg Copper 37.47 0.40 1.09% 37.52 37.52 37.14 1.30k
a Series B Bloomberg Nickel 49.61 0.48 0.97% 49.61 49.61 49.61 36
a Series B Bloomberg Aluminum 33.52 0.43 1.28% 33.52 33.52 33.52 5
Bloomberg Lead Subindex Total Return SM Index Etn 34.77 0.45 1.31% 34.84 34.84 34.77 100
a Series B Bloomberg Tin 40.09 0.02 0.05% 40.09 40.09 40.09 1