Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,275.63 -1.66 -0.13% 1,277.90 1,297.80 1,275.43 0
Spot Silver 14.44 -0.03 -0.21% 14.39 14.48 14.39 0
Spot Platinum 817.00 6.50 0.80% 814.00 819.50 811.50 0
Spot Palladium 1,340.00 12.00 0.90% 1,331.50 1,340.50 1,331.00 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Jun 2019 1,275.30 -2.00 -0.16% 1,277.70 1,277.70 1,274.90 23.53k
Silver Jul 2019 14.42 -0.03 -0.21% 14.44 14.46 14.41 4.88k
Platinum Jul 2019 818.20 4.00 0.49% 815.50 820.40 812.70 3.47k
Palladium Jun 2019 1,331.60 0.60 0.05% 1,326.00 1,332.90 1,325.60 70
Copper Jul 2019 2.74 0.01 0.48% 2.73 2.74 2.73 6.87k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 120.64 -0.01 -0.01% 120.51 120.74 120.42 4.35m
Silver Trust 13.55 0.03 0.22% 13.52 13.57 13.50 4.39m
Aberdeen Standard Physical Platinum Shares 77.06 -0.33 -0.43% 76.80 77.20 76.62 60.74k
Aberdeen Standard Physical Palladium Shares 125.54 1.39 1.12% 124.54 126.53 124.51 14.03k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
a Series B Bloomberg Copper 42.15 -0.09 -0.22% 42.21 42.27 42.09 825
a Series B Bloomberg Nickel 48.00 -0.08 -0.16% 47.86 48.00 47.86 389
a Series B Bloomberg Aluminum 40.86 -1.03 -2.46% 41.72 41.72 40.86 317
Bloomberg Lead Subindex Total Return SM Index Etn 43.50 0.00 0.00% -- -- -- --
a Series B Bloomberg Tin 49.23 -0.12 -0.24% 49.23 49.23 49.23 0