Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,846.53 0.13 0.01% 1,846.53 1,846.53 1,846.53 0
Spot Silver 21.75 0.03 0.14% 21.75 21.75 21.75 0
Spot Platinum 957.68 3.20 0.33% 957.68 957.68 957.68 0
Spot Palladium 1,968.65 11.53 0.59% 1,968.65 1,968.65 1,968.65 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Aug 2022 1,848.40 0.60 0.03% 1,847.40 1,854.00 1,837.30 40.52k
Silver Jul 2022 21.67 -0.23 -1.07% 21.97 22.08 21.58 33.17k
Platinum Jul 2022 941.10 -12.60 -1.32% 953.70 961.00 938.10 11.59k
Palladium Sep 2022 1,940.90 -40.90 -2.06% 1,990.00 2,018.00 1,915.50 1.14k
Copper Jul 2022 4.28 -0.01 -0.19% 4.28 4.33 4.25 44.33k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Shares 172.03 0.12 0.07% 171.71 172.24 170.89 6.58m
Silver Trust 20.07 -0.20 -0.99% 20.16 20.21 19.94 19.64m
abrdn Physical Platinum Shares 88.63 -0.84 -0.94% 89.11 89.50 87.90 68.23k
abrdn Physical Palladium Shares 182.42 -3.42 -1.84% 186.00 188.16 179.02 31.81k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
a Series B Bloomberg Copper Subinde 21.79 0.45 2.11% 21.70 22.25 21.32 23.40k
a Series B Bloomberg Nickel Subinde 37.88 0.17 0.44% 37.47 37.88 36.40 21.00k
a Series B Bloomberg Aluminum Subin 61.20 -0.13 -0.20% 61.41 62.80 60.88 6.36k
Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 44.45 0.00 0.00% -- -- -- --
a Series B Bloomberg Tin Subindex T 104.52 1.26 1.22% 106.84 106.84 104.52 208