Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Gold Ounce - United States Dollar 1,255.23 2.51 0.20% 1,252.90 1,261.92 1,250.00 0.00
Silver Ounce - United States Dollar 16.05 0.15 0.97% 15.90 16.09 15.64 0.00
Spot Platinum 894.00 12.00 1.36% 882.00 894.50 879.50 0.00
Spot Palladium 1,028.00 -7.00 -0.68% 1,035.00 1,039.00 1,023.00 0.00

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Feb 2018 1,258.10 1.00 0.08% 1,255.50 1,264.50 1,255.20 230.96k
Silver Mar 2018 16.11 0.17 1.07% 15.92 16.12 15.92 56.98k
Platinum Jan 2018 893.70 12.50 1.42% 881.90 893.90 878.80 21.47k
Palladium Mar 2018 1,015.90 -12.80 -1.24% 1,026.60 1,029.50 1,012.75 3.34k
Copper Mar 2018 3.14 0.07 2.18% 3.07 3.14 3.06 107.75k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 119.18 0.25 0.21% 119.42 119.50 118.97 7.53m
Silver Trust 15.15 0.13 0.87% 15.15 15.17 15.08 7.13m
Physical Platinum Shares 85.18 0.96 1.14% 84.54 85.20 84.32 102.58k
Physical Palladium Shares 97.78 -0.96 -0.97% 98.11 98.34 97.41 16.88k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Bloomberg Copper Subindex Total Return Sub-index Etn 35.53 0.72 2.07% 35.35 35.58 35.14 91.99k
Bloomberg Nickel 13.90 0.49 3.65% 13.91 13.94 13.62 13.45k
Bloomberg Aluminum Subindex Total Return SM Indexetn 17.83 0.44 2.53% 17.83 17.83 17.83 247.00
Bloomberg Lead Subindex Total Return SM Index Etn 60.19 0.00 0.00% -- -- -- --
Bloomberg Tin Subindex Total Return SM Etn 44.30 0.00 0.00% -- -- -- --