Metal Prices
Spot Metals | ||||||||
|---|---|---|---|---|---|---|---|---|
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Spot Gold | 1,908.51 | 6.41 | 0.34% | 1,902.33 | 1,911.11 | 1,898.10 | 0 | |
| Spot Silver | 24.44 | 0.17 | 0.71% | 24.29 | 25.60 | 24.22 | 0 | |
| Spot Platinum | 888.50 | 15.50 | 1.78% | 876.00 | 889.04 | 871.89 | 0 | |
| Spot Palladium | 2,349.07 | -0.93 | -0.04% | 2,363.00 | 2,389.04 | 2,321.50 | 0 | |
Metal Futures | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Dec 2020 | 1,910.70 | 5.00 | 0.26% | 1,904.40 | 1,913.80 | 1,898.70 | 139.08k | |
| Silver Dec 2020 | 24.54 | 0.12 | 0.47% | 24.39 | 24.76 | 24.27 | 48.58k | |
| Platinum Jan 2021 | 887.90 | 10.50 | 1.20% | 873.40 | 889.10 | 872.60 | 8.45k | |
| Palladium Dec 2020 | 2,348.80 | -19.90 | -0.84% | 2,374.10 | 2,395.00 | 2,324.60 | 1.20k | |
| Copper Dec 2020 | 3.09 | 0.00 | 0.05% | 3.09 | 3.11 | 3.08 | 53.47k | |
Precious Metal ETFs | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Trust | 179.11 | 0.56 | 0.31% | 178.71 | 179.43 | 178.51 | 3.75m | |
| Ishares Silver Tst | 22.74 | 0.13 | 0.57% | 22.60 | 22.80 | 22.51 | 11.62m | |
| Aberdeen Std Plati | 83.09 | 0.79 | 0.96% | 82.36 | 83.40 | 81.99 | 47.58k | |
| Aberdeen Std Palla | 219.44 | -2.35 | -1.06% | 220.26 | 221.06 | 218.32 | 12.48k | |
Base Metal ETFs | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Barclays Bank Plc | 46.93 | 0.06 | 0.12% | 47.38 | 47.38 | 46.71 | 6.78k | |
| Barclays Bank Plc | 61.98 | 0.00 | 0.00% | -- | -- | -- | -- | |
| Barclays Bank Plc | 39.29 | 0.00 | 0.00% | -- | -- | -- | -- | |
| Barclays Bank Plc | 36.51 | 0.00 | 0.00% | -- | -- | -- | -- | |
| Barclays Bank Plc | 47.18 | 0.00 | 0.00% | -- | -- | -- | -- | |