Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,215.40 7.27 0.60% 1,210.13 1,215.67 1,210.13 0.00
Spot Silver 17.16 0.09 0.55% 17.09 17.18 17.09 0.00
Spot Platinum 981.50 4.50 0.46% 978.50 982.50 978.50 0.00
Spot Palladium 791.50 1.50 0.19% 785.00 793.50 785.00 0.00

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Feb 2017 1,214.60 9.70 0.81% 1,215.30 1,215.60 1,214.30 8.41k
Silver Mar 2017 17.16 0.12 0.72% 17.19 17.19 17.15 1.26k
Platinum Apr 2017 983.60 7.60 0.78% 985.60 986.10 983.60 545.00
Palladium Mar 2017 792.35 3.95 0.50% 791.55 792.70 790.75 208.00
Copper Mar 2017 2.62 -0.01 -0.19% 2.62 2.62 2.62 680.00

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 115.05 0.28 0.24% 114.65 115.76 114.32 12.26m
Silver Trust 16.19 0.07 0.43% 16.12 16.27 16.02 8.46m
Physical Platinum Shares 93.72 1.94 2.11% 92.52 93.98 92.22 21.90k
Physical Palladium Shares 75.53 3.33 4.61% 72.87 75.99 72.87 58.69k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Bloomberg Copper Subindex Total Return Sub-index Etn 30.14 0.09 0.30% 30.15 30.47 30.11 49.94k
Bloomberg Nickel 11.52 -0.29 -2.48% 11.75 11.75 11.51 13.78k
Bloomberg Aluminum Subindex Total Return SM Indexetn 16.32 0.32 1.98% 16.32 16.32 16.32 934.00
Bloomberg Lead Subindex Total Return SM Index Etn 44.80 0.00 0.00% -- -- -- --
Bloomberg Tin Subindex Total Return SM Etn 46.05 -1.19 -2.52% 46.05 46.06 46.05 2.04k