Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,304.60 |
4.07 |
0.31% |
1,302.15 |
1,306.70 |
1,298.30 |
0 |
| Spot Silver |
15.36 |
0.11 |
0.70% |
15.30 |
15.43 |
15.23 |
0 |
| Spot Platinum |
832.00 |
5.00 |
0.60% |
830.00 |
838.50 |
822.50 |
0 |
| Spot Palladium |
1,582.50 |
33.50 |
2.16% |
1,561.50 |
1,586.50 |
1,547.00 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Apr 2019 |
1,304.50 |
1.60 |
0.12% |
1,302.00 |
1,306.70 |
1,298.00 |
139.72k |
| Silver May 2019 |
15.36 |
0.03 |
0.20% |
15.32 |
15.43 |
15.22 |
37.13k |
| Platinum Apr 2019 |
834.20 |
2.40 |
0.29% |
830.20 |
839.80 |
823.60 |
12.22k |
| Palladium Jun 2019 |
1,538.00 |
19.50 |
1.28% |
1,513.70 |
1,541.80 |
1,500.90 |
3.14k |
| Copper May 2019 |
2.91 |
0.00 |
0.10% |
2.91 |
2.93 |
2.90 |
50.25k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust |
123.22 |
0.25 |
0.20% |
123.30 |
123.40 |
123.11 |
3.67m |
| Silver Trust |
14.40 |
0.07 |
0.45% |
14.41 |
14.47 |
14.37 |
3.21m |
| Aberdeen Standard Physical Platinum Shares |
78.77 |
0.04 |
0.05% |
79.12 |
79.28 |
78.65 |
24.13k |
| Aberdeen Standard Physical Palladium Shares |
150.16 |
2.21 |
1.49% |
149.60 |
150.16 |
148.33 |
15.64k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| a Series B Bloomberg Copper |
45.00 |
0.13 |
0.30% |
45.05 |
45.05 |
45.00 |
3.75k |
| a Series B Bloomberg Nickel |
51.99 |
0.19 |
0.36% |
52.05 |
52.05 |
51.99 |
340 |
| a Series B Bloomberg Aluminum |
44.10 |
0.39 |
0.89% |
44.10 |
44.10 |
44.10 |
100 |
| Bloomberg Lead Subindex Total Return SM Index Etn |
49.05 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| a Series B Bloomberg Tin |
53.21 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |