Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,418.10 |
-28.10 |
-1.94% |
1,446.00 |
1,452.72 |
1,418.10 |
0 |
| Spot Silver |
16.21 |
-0.14 |
-0.84% |
16.35 |
16.58 |
16.07 |
0 |
| Spot Platinum |
845.50 |
-7.50 |
-0.88% |
853.50 |
862.00 |
845.50 |
0 |
| Spot Palladium |
1,508.00 |
-21.00 |
-1.37% |
1,528.50 |
1,537.00 |
1,501.00 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Aug 2019 |
1,426.50 |
-1.60 |
-0.11% |
1,448.30 |
1,454.40 |
1,421.10 |
509.14k |
| Silver Sep 2019 |
16.23 |
0.03 |
0.20% |
16.39 |
16.63 |
16.08 |
170.95k |
| Platinum Oct 2019 |
849.60 |
-0.30 |
-0.04% |
857.80 |
865.50 |
848.80 |
23.14k |
| Palladium Sep 2019 |
1,503.30 |
-8.60 |
-0.57% |
1,527.30 |
1,534.00 |
1,495.50 |
3.70k |
| Copper Sep 2019 |
2.74 |
0.03 |
1.14% |
2.72 |
2.80 |
2.72 |
130.35k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust |
134.47 |
-2.01 |
-1.47% |
135.45 |
136.03 |
133.97 |
18.08m |
| Silver Trust |
15.17 |
-0.12 |
-0.78% |
15.40 |
15.54 |
15.03 |
41.87m |
| Aberdeen Standard Physical Platinum Shares |
80.02 |
-0.57 |
-0.71% |
80.96 |
81.22 |
79.89 |
86.28k |
| Aberdeen Standard Physical Palladium Shares |
142.75 |
-1.65 |
-1.14% |
144.38 |
144.40 |
141.51 |
34.25k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| a Series B Bloomberg Copper |
42.52 |
0.40 |
0.95% |
42.60 |
43.38 |
42.48 |
4.96k |
| a Series B Bloomberg Nickel |
58.65 |
-1.11 |
-1.86% |
58.43 |
58.65 |
58.41 |
835 |
| a Series B Bloomberg Aluminum |
42.11 |
-0.15 |
-0.35% |
42.52 |
42.52 |
42.11 |
116 |
| Bloomberg Lead Subindex Total Return SM Index Etn |
42.00 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| a Series B Bloomberg Tin |
45.42 |
-0.21 |
-0.46% |
45.42 |
45.42 |
45.42 |
0 |