Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,796.27 |
11.17 |
0.63% |
1,786.01 |
1,796.65 |
1,773.90 |
0 |
| Spot Silver |
18.34 |
0.06 |
0.32% |
18.31 |
18.36 |
17.99 |
0 |
| Spot Platinum |
839.50 |
17.50 |
2.13% |
824.50 |
842.50 |
811.50 |
0 |
| Spot Palladium |
1,931.50 |
2.50 |
0.13% |
1,940.50 |
1,949.81 |
1,912.50 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Aug 2020 |
1,809.30 |
15.80 |
0.88% |
1,793.90 |
1,810.80 |
1,781.20 |
182.99k |
| Silver Sep 2020 |
18.67 |
0.09 |
0.47% |
18.59 |
18.72 |
18.24 |
57.81k |
| Platinum Oct 2020 |
861.20 |
23.50 |
2.81% |
841.60 |
864.00 |
829.40 |
10.05k |
| Palladium Sep 2020 |
1,944.60 |
-7.70 |
-0.39% |
1,949.90 |
1,955.00 |
1,910.50 |
670 |
| Copper Sep 2020 |
2.80 |
0.02 |
0.74% |
2.79 |
2.80 |
2.75 |
51.15k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust |
168.87 |
0.89 |
0.53% |
167.41 |
168.89 |
167.14 |
6.55m |
| Silver Trust |
17.09 |
0.04 |
0.23% |
16.93 |
17.12 |
16.86 |
15.60m |
| Aberdeen Standard Physical Platinum Shares |
78.94 |
1.09 |
1.40% |
78.20 |
79.23 |
77.97 |
48.41k |
| Aberdeen Standard Physical Palladium Shares |
181.06 |
-1.94 |
-1.06% |
180.62 |
182.00 |
179.37 |
6.98k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| a Series B Bloomberg Copper |
42.65 |
-0.64 |
-1.47% |
43.50 |
42.77 |
42.20 |
1.43k |
| a Series B Bloomberg Nickel |
53.25 |
-0.13 |
-0.24% |
-- |
-- |
-- |
-- |
| a Series B Bloomberg Aluminum |
36.14 |
0.59 |
1.66% |
36.14 |
35.80 |
35.55 |
265 |
| Bloomberg Lead Subindex Total Return SM Index Etn |
37.80 |
0.92 |
2.49% |
37.80 |
38.28 |
37.14 |
164 |
| a Series B Bloomberg Tin |
44.70 |
0.88 |
2.00% |
-- |
-- |
-- |
-- |