Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,159.86 0.00 0.00% -- -- -- --
Spot Silver 16.88 0.00 0.00% 16.88 16.88 16.88 0.00
Spot Platinum 915.00 -1.00 -0.11% 915.00 915.00 915.00 0.00
Spot Palladium 727.50 -3.50 -0.48% 730.00 730.00 727.50 0.00

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Feb 2017 1,161.50 -10.90 -0.93% 1,172.50 1,173.80 1,157.60 154.42k
Silver Mar 2017 16.92 -0.18 -1.06% 17.08 17.19 16.85 45.15k
Platinum Jan 2017 916.10 -27.70 -2.93% 938.10 940.20 912.50 17.15k
Palladium Mar 2017 730.30 -8.75 -1.18% 738.95 749.15 728.50 3.39k
Copper Mar 2017 2.66 0.03 1.10% 2.62 2.67 2.62 62.88k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 110.40 -1.17 -1.05% 111.18 111.25 110.19 10.51m
Silver Trust 15.97 -0.17 -1.05% 16.15 16.18 15.92 7.90m
Physical Platinum Shares 87.77 -2.34 -2.60% 88.73 88.75 87.58 84.02k
Physical Palladium Shares 70.49 -0.40 -0.56% 71.11 71.17 70.42 23.01k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Bloomberg Copper Subindex Total Return Sub-index Etn 30.59 0.32 1.06% 30.54 30.73 30.49 78.07k
Bloomberg Nickel 14.13 0.40 2.91% 13.95 14.18 13.95 10.77k
Bloomberg Aluminum Subindex Total Return SM Indexetn 15.56 0.00 0.00% -- -- -- --
Bloomberg Lead Subindex Total Return SM Index Etn 60.00 0.00 0.00% -- -- -- --
Bloomberg Tin Subindex Total Return SM Etn 45.99 -3.93 -7.87% 44.95 45.99 44.95 350.00