Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,468.00 -0.90 -0.06% 1,469.43 1,469.98 1,462.65 0
Spot Silver 16.97 -0.01 -0.08% 17.00 17.04 16.84 0
Spot Platinum 889.09 10.09 1.15% 881.50 897.50 875.79 0
Spot Palladium 1,710.00 -18.00 -1.04% 1,738.50 1,749.50 1,703.00 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Dec 2019 1,468.70 0.20 0.01% 1,467.80 1,468.70 1,467.80 599
Silver Dec 2019 16.94 -0.01 -0.08% 16.95 16.97 16.93 209
Platinum Jan 2020 892.20 -2.30 -0.26% 892.30 892.80 892.00 28
Palladium Dec 2019 1,671.70 -10.80 -0.64% 1,674.40 1,674.40 1,671.70 7
Copper Mar 2020 2.65 0.00 -0.04% 2.65 2.65 2.65 5

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 138.21 -0.35 -0.25% 138.03 138.42 137.97 10.11m
Silver Trust 15.85 -0.05 -0.31% 15.81 15.90 15.79 9.72m
Aberdeen Standard Physical Platinum Shares 83.85 0.81 0.98% 83.09 84.50 83.09 67.30k
Aberdeen Standard Physical Palladium Shares 160.26 -3.48 -2.13% 162.03 162.85 160.00 10.74k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Series B Bloomberg Copper Subindex Total Returnsm Etn 41.00 0.38 0.93% 40.92 41.14 40.91 3.69k
Series B Bloomberg Nickel Subindex Total Returnsm Etn 60.43 -0.63 -1.03% 60.43 60.43 60.43 61
Series B Bloomberg Aluminum Subindex Total Returnsm Etn 40.00 0.08 0.19% 40.00 40.00 40.00 0
Bloomberg Lead due June 24 2038 45.22 0.00 0.00% -- -- -- --
Series B Bloomberg Tin Subindex Total Returnsm Etn 41.55 -0.44 -1.04% 41.55 41.55 41.55 1