Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,803.74 -3.97 -0.22% 1,807.94 1,808.00 1,803.04 0
Spot Silver 24.44 -0.09 -0.37% 24.55 24.56 24.38 0
Spot Platinum 1,055.31 -1.70 -0.16% 1,060.50 1,062.00 1,055.15 0
Spot Palladium 2,053.43 5.42 0.26% 2,061.51 2,065.50 2,052.50 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Dec 2021 1,806.80 10.50 0.58% 1,794.20 1,811.50 1,793.00 148.22k
Silver Dec 2021 24.59 0.14 0.58% 24.40 24.70 24.37 43.59k
Platinum Jan 2022 1,063.80 11.70 1.11% 1,044.80 1,066.60 1,040.40 12.73k
Palladium Dec 2021 2,048.20 12.60 0.62% 2,025.00 2,078.00 2,023.00 1.76k
Copper Dec 2021 4.53 0.03 0.67% 4.51 4.57 4.50 53.34k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Shares 168.93 1.16 0.69% 168.66 169.21 168.53 4.88m
Silver Trust 22.74 0.20 0.89% 22.65 22.79 22.55 14.96m
Aberdeen Standard Physical Platinum Shares 98.73 1.63 1.68% 97.90 99.14 97.72 109.12k
Aberdeen Standard Physical Palladium Shares 192.55 3.83 2.03% 189.72 193.21 189.72 31.32k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb 22.70 0.10 0.44% 22.70 22.86 22.61 159.01k
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn 26.76 1.00 3.88% 26.48 26.84 26.48 10.98k
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub 61.30 0.63 1.04% 60.86 61.50 60.61 26.03k
Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 51.20 -0.04 -0.08% 51.44 51.44 51.20 184
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb 111.58 1.03 0.93% 111.61 111.61 111.58 392