Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,228.42 |
-1.86 |
-0.15% |
1,230.84 |
1,232.12 |
1,225.96 |
0.00 |
| Spot Silver |
19.54 |
0.03 |
0.13% |
19.57 |
19.63 |
19.45 |
0.00 |
| Spot Platinum |
1,362.00 |
2.50 |
0.18% |
1,360.00 |
1,364.70 |
1,357.00 |
0.00 |
| Spot Palladium |
733.50 |
-3.00 |
-0.41% |
736.50 |
736.50 |
732.50 |
0.00 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Feb 2014 |
1,227.60 |
-1.40 |
-0.11% |
1,229.90 |
1,231.80 |
1,224.60 |
20.20k |
| Silver Mar 2014 |
19.52 |
0.00 |
-0.02% |
19.56 |
19.62 |
19.44 |
5.02k |
| Platinum Jan 2014 |
1,359.90 |
3.60 |
0.27% |
1,356.90 |
1,362.30 |
1,354.90 |
1.38k |
| Palladium Mar 2014 |
733.30 |
-2.85 |
-0.39% |
736.50 |
736.50 |
732.25 |
235.00 |
| Copper Mar 2014 |
3.25 |
0.00 |
-0.11% |
3.25 |
3.25 |
3.23 |
10.65k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust |
118.55 |
0.25 |
0.21% |
118.86 |
119.26 |
118.01 |
7.91m |
| Silver Trust |
18.76 |
0.07 |
0.37% |
18.83 |
18.94 |
18.68 |
7.47m |
| Physical Platinum Shares |
132.82 |
-0.32 |
-0.24% |
132.86 |
133.22 |
132.54 |
35.83k |
| Physical Palladium Shares |
71.69 |
-0.24 |
-0.33% |
72.18 |
72.22 |
71.49 |
33.61k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Copper |
39.51 |
0.26 |
0.66% |
39.66 |
39.67 |
39.50 |
11.42k |
| Nickel |
18.48 |
-0.05 |
-0.27% |
18.48 |
18.48 |
18.48 |
670.00 |
| Dj-ubs Aluminum |
18.67 |
0.21 |
1.14% |
18.67 |
18.67 |
18.67 |
150.00 |
| Dj-ubs Lead |
47.99 |
0.57 |
1.20% |
-- |
-- |
-- |
-- |
| Dj-ubs Tin |
52.80 |
0.55 |
1.05% |
52.32 |
52.89 |
52.31 |
3.15k |
|
|
