Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,275.63 |
-1.66 |
-0.13% |
1,277.90 |
1,297.80 |
1,275.43 |
0 |
| Spot Silver |
14.44 |
-0.03 |
-0.21% |
14.39 |
14.48 |
14.39 |
0 |
| Spot Platinum |
817.00 |
6.50 |
0.80% |
814.00 |
819.50 |
811.50 |
0 |
| Spot Palladium |
1,340.00 |
12.00 |
0.90% |
1,331.50 |
1,340.50 |
1,331.00 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Jun 2019 |
1,275.30 |
-2.00 |
-0.16% |
1,277.70 |
1,277.70 |
1,274.90 |
23.53k |
| Silver Jul 2019 |
14.42 |
-0.03 |
-0.21% |
14.44 |
14.46 |
14.41 |
4.88k |
| Platinum Jul 2019 |
818.20 |
4.00 |
0.49% |
815.50 |
820.40 |
812.70 |
3.47k |
| Palladium Jun 2019 |
1,331.60 |
0.60 |
0.05% |
1,326.00 |
1,332.90 |
1,325.60 |
70 |
| Copper Jul 2019 |
2.74 |
0.01 |
0.48% |
2.73 |
2.74 |
2.73 |
6.87k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust |
120.64 |
-0.01 |
-0.01% |
120.51 |
120.74 |
120.42 |
4.35m |
| Silver Trust |
13.55 |
0.03 |
0.22% |
13.52 |
13.57 |
13.50 |
4.39m |
| Aberdeen Standard Physical Platinum Shares |
77.06 |
-0.33 |
-0.43% |
76.80 |
77.20 |
76.62 |
60.74k |
| Aberdeen Standard Physical Palladium Shares |
125.54 |
1.39 |
1.12% |
124.54 |
126.53 |
124.51 |
14.03k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| a Series B Bloomberg Copper |
42.15 |
-0.09 |
-0.22% |
42.21 |
42.27 |
42.09 |
825 |
| a Series B Bloomberg Nickel |
48.00 |
-0.08 |
-0.16% |
47.86 |
48.00 |
47.86 |
389 |
| a Series B Bloomberg Aluminum |
40.86 |
-1.03 |
-2.46% |
41.72 |
41.72 |
40.86 |
317 |
| Bloomberg Lead Subindex Total Return SM Index Etn |
43.50 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| a Series B Bloomberg Tin |
49.23 |
-0.12 |
-0.24% |
49.23 |
49.23 |
49.23 |
0 |