Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,803.74 |
-3.97 |
-0.22% |
1,807.94 |
1,808.00 |
1,803.04 |
0 |
| Spot Silver |
24.44 |
-0.09 |
-0.37% |
24.55 |
24.56 |
24.38 |
0 |
| Spot Platinum |
1,055.31 |
-1.70 |
-0.16% |
1,060.50 |
1,062.00 |
1,055.15 |
0 |
| Spot Palladium |
2,053.43 |
5.42 |
0.26% |
2,061.51 |
2,065.50 |
2,052.50 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Dec 2021 |
1,806.80 |
10.50 |
0.58% |
1,794.20 |
1,811.50 |
1,793.00 |
148.22k |
| Silver Dec 2021 |
24.59 |
0.14 |
0.58% |
24.40 |
24.70 |
24.37 |
43.59k |
| Platinum Jan 2022 |
1,063.80 |
11.70 |
1.11% |
1,044.80 |
1,066.60 |
1,040.40 |
12.73k |
| Palladium Dec 2021 |
2,048.20 |
12.60 |
0.62% |
2,025.00 |
2,078.00 |
2,023.00 |
1.76k |
| Copper Dec 2021 |
4.53 |
0.03 |
0.67% |
4.51 |
4.57 |
4.50 |
53.34k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Shares |
168.93 |
1.16 |
0.69% |
168.66 |
169.21 |
168.53 |
4.88m |
| Silver Trust |
22.74 |
0.20 |
0.89% |
22.65 |
22.79 |
22.55 |
14.96m |
| Aberdeen Standard Physical Platinum Shares |
98.73 |
1.63 |
1.68% |
97.90 |
99.14 |
97.72 |
109.12k |
| Aberdeen Standard Physical Palladium Shares |
192.55 |
3.83 |
2.03% |
189.72 |
193.21 |
189.72 |
31.32k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb |
22.70 |
0.10 |
0.44% |
22.70 |
22.86 |
22.61 |
159.01k |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn |
26.76 |
1.00 |
3.88% |
26.48 |
26.84 |
26.48 |
10.98k |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub |
61.30 |
0.63 |
1.04% |
60.86 |
61.50 |
60.61 |
26.03k |
| Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 |
51.20 |
-0.04 |
-0.08% |
51.44 |
51.44 |
51.20 |
184 |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb |
111.58 |
1.03 |
0.93% |
111.61 |
111.61 |
111.58 |
392 |