Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,970.87 -7.52 -0.38% 1,978.54 1,986.91 1,967.00 0
Spot Silver 24.10 0.22 0.94% 23.88 24.16 23.70 0
Spot Platinum 1,087.26 0.00 0.00% -- -- -- --
Spot Palladium 1,713.17 0.00 0.00% -- -- -- --

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Apr 2023 1,980.30 13.40 0.68% 1,965.90 1,984.40 1,954.90 9.98k
Silver May 2023 23.99 0.52 2.23% 23.44 24.10 23.37 62.57k
Platinum Jul 2023 996.90 19.50 2.00% 977.70 999.00 972.10 16.59k
Palladium Jun 2023 1,463.60 26.50 1.84% 1,428.00 1,497.50 1,423.00 1.92k
Copper May 2023 4.09 0.01 0.12% 4.08 4.13 4.06 69.16k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Shares 183.19 -0.99 -0.54% 184.11 184.42 182.80 6.12m
Silver Trust 22.14 0.20 0.91% 22.05 22.20 21.99 15.97m
abrdn Physical Platinum Shares 91.85 0.65 0.71% 91.19 92.10 91.07 85.16k
abrdn Physical Palladium Shares 135.95 1.55 1.15% 134.94 136.88 134.94 19.95k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb 20.86 -0.15 -0.70% 20.76 20.87 20.76 7.34k
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn 31.66 0.93 3.04% 31.14 31.66 31.14 1.12k
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub 49.92 0.34 0.70% 49.48 50.06 49.44 1.43k
Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 47.04 0.00 0.00% -- -- -- --
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb 81.31 -1.08 -1.31% 81.31 81.31 81.31 231