Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,846.53 |
0.13 |
0.01% |
1,846.53 |
1,846.53 |
1,846.53 |
0 |
| Spot Silver |
21.75 |
0.03 |
0.14% |
21.75 |
21.75 |
21.75 |
0 |
| Spot Platinum |
957.68 |
3.20 |
0.33% |
957.68 |
957.68 |
957.68 |
0 |
| Spot Palladium |
1,968.65 |
11.53 |
0.59% |
1,968.65 |
1,968.65 |
1,968.65 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Aug 2022 |
1,848.40 |
0.60 |
0.03% |
1,847.40 |
1,854.00 |
1,837.30 |
40.52k |
| Silver Jul 2022 |
21.67 |
-0.23 |
-1.07% |
21.97 |
22.08 |
21.58 |
33.17k |
| Platinum Jul 2022 |
941.10 |
-12.60 |
-1.32% |
953.70 |
961.00 |
938.10 |
11.59k |
| Palladium Sep 2022 |
1,940.90 |
-40.90 |
-2.06% |
1,990.00 |
2,018.00 |
1,915.50 |
1.14k |
| Copper Jul 2022 |
4.28 |
-0.01 |
-0.19% |
4.28 |
4.33 |
4.25 |
44.33k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Shares |
172.03 |
0.12 |
0.07% |
171.71 |
172.24 |
170.89 |
6.58m |
| Silver Trust |
20.07 |
-0.20 |
-0.99% |
20.16 |
20.21 |
19.94 |
19.64m |
| abrdn Physical Platinum Shares |
88.63 |
-0.84 |
-0.94% |
89.11 |
89.50 |
87.90 |
68.23k |
| abrdn Physical Palladium Shares |
182.42 |
-3.42 |
-1.84% |
186.00 |
188.16 |
179.02 |
31.81k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| a Series B Bloomberg Copper Subinde |
21.79 |
0.45 |
2.11% |
21.70 |
22.25 |
21.32 |
23.40k |
| a Series B Bloomberg Nickel Subinde |
37.88 |
0.17 |
0.44% |
37.47 |
37.88 |
36.40 |
21.00k |
| a Series B Bloomberg Aluminum Subin |
61.20 |
-0.13 |
-0.20% |
61.41 |
62.80 |
60.88 |
6.36k |
| Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 |
44.45 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| a Series B Bloomberg Tin Subindex T |
104.52 |
1.26 |
1.22% |
106.84 |
106.84 |
104.52 |
208 |