Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,822.03 -1.45 -0.08% 1,823.08 1,825.01 1,817.08 0
Spot Silver 21.09 -0.11 -0.53% 21.21 21.22 20.97 0
Spot Platinum 1,087.26 0.00 0.00% -- -- -- --
Spot Palladium 1,713.17 0.00 0.00% -- -- -- --

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Dec 2023 1,841.50 -5.70 -0.31% 1,844.90 1,849.30 1,830.90 208.11k
Silver Dec 2023 21.38 -0.04 -0.21% 21.31 21.60 20.87 77.91k
Platinum Jan 2024 879.60 -7.20 -0.81% 886.10 890.40 875.00 24.62k
Palladium Dec 2023 1,192.90 -13.00 -1.08% 1,204.50 1,216.00 1,165.00 4.17k
Copper Dec 2023 3.62 -0.02 -0.56% 3.65 3.65 3.58 68.21k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Shares 169.16 -0.49 -0.29% 169.14 170.08 168.75 11.46m
Silver Trust 19.44 0.02 0.10% 19.26 19.62 19.21 32.24m
abrdn Physical Platinum Shares 80.52 -0.69 -0.84% 80.99 81.36 80.35 101.50k
abrdn Physical Palladium Shares 108.86 -2.63 -2.36% 109.00 109.88 108.00 42.74k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb 19.56 0.00 0.00% -- -- -- --
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn 28.40 0.00 0.00% -- -- -- --
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub 45.88 0.00 0.00% -- -- -- --
Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 45.13 0.00 0.00% -- -- -- --
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb 82.54 0.00 0.00% -- -- -- --