Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,294.90 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Spot Silver |
19.57 |
-0.08 |
-0.38% |
19.66 |
19.66 |
19.57 |
0.00 |
| Spot Platinum |
1,407.50 |
-5.00 |
-0.35% |
1,413.00 |
1,413.00 |
1,407.50 |
0.00 |
| Spot Palladium |
794.00 |
-2.50 |
-0.31% |
797.00 |
797.00 |
794.00 |
0.00 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Jun 2014 |
1,294.60 |
-8.90 |
-0.68% |
1,302.10 |
1,304.40 |
1,292.80 |
91.06k |
| Silver May 2014 |
19.65 |
0.02 |
0.08% |
19.70 |
19.72 |
19.49 |
30.08k |
| Platinum Jul 2014 |
1,415.70 |
-22.10 |
-1.54% |
1,436.80 |
1,442.30 |
1,411.20 |
10.13k |
| Palladium Jun 2014 |
796.10 |
-6.20 |
-0.77% |
801.90 |
808.40 |
793.15 |
4.66k |
| Copper Jul 2014 |
3.04 |
0.02 |
0.75% |
3.01 |
3.04 |
3.01 |
11.06k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust |
124.75 |
-0.79 |
-0.63% |
125.38 |
125.53 |
124.57 |
5.90m |
| Silver Trust |
18.88 |
0.00 |
0.00% |
18.88 |
18.91 |
18.81 |
4.41m |
| Physical Platinum Shares |
137.56 |
-2.46 |
-1.76% |
140.23 |
140.37 |
137.43 |
75.99k |
| Physical Palladium Shares |
77.40 |
-0.64 |
-0.82% |
78.18 |
78.71 |
77.37 |
93.49k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Copper |
37.03 |
0.21 |
0.57% |
36.85 |
37.11 |
36.78 |
32.05k |
| Nickel |
24.35 |
-0.20 |
-0.81% |
24.41 |
24.54 |
24.31 |
9.89k |
| Dj-ubs Aluminum |
18.95 |
-0.54 |
-2.77% |
19.39 |
19.39 |
18.95 |
2.89k |
| Dj-ubs Lead |
49.00 |
0.53 |
1.09% |
49.06 |
49.20 |
48.97 |
5.38k |
| Dj-ubs Tin |
53.43 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
|
|
