Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,501.16 1.61 0.11% 1,499.80 1,506.80 1,498.50 0
Spot Silver 17.84 0.04 0.20% 17.80 17.98 17.78 0
Spot Platinum 939.50 2.50 0.27% 939.00 949.00 937.00 0
Spot Palladium 1,632.50 15.50 0.96% 1,627.00 1,650.50 1,622.20 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Sep 2019 1,503.00 4.60 0.31% 1,503.00 1,503.00 1,503.00 2
Silver Sep 2019 17.76 -0.02 -0.10% 17.76 17.76 17.76 2
Platinum Sep 2019 941.50 0.00 0.00% -- -- -- --
Palladium Sep 2019 1,639.70 25.30 1.57% 1,631.40 1,639.70 1,631.40 2
Copper Sep 2019 2.60 0.01 0.29% 2.59 2.61 2.59 102

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 141.28 0.57 0.41% 141.57 141.74 141.09 8.40m
Silver Trust 16.62 0.07 0.42% 16.72 16.75 16.61 10.59m
Aberdeen Standard Physical Platinum Shares 88.59 0.81 0.92% 88.54 88.94 88.19 69.94k
Aberdeen Standard Physical Palladium Shares 153.04 3.55 2.37% 151.63 153.60 151.63 11.80k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Series B Bloomberg Copper Subindex Total Returnsm Etn 40.47 0.12 0.29% 40.49 40.49 40.30 3.25k
Series B Bloomberg Nickel Subindex Total Returnsm Etn 69.68 0.94 1.36% 69.62 69.68 69.62 100
Series B Bloomberg Aluminum Subindex Total Returnsm Etn 40.84 0.21 0.51% 40.84 40.84 40.84 0
Bloomberg Lead due June 24 2038 46.05 0.00 0.00% -- -- -- --
Series B Bloomberg Tin Subindex Total Returnsm Etn 42.55 -0.83 -1.91% 42.55 42.55 42.55 0