Metal Prices
Spot Metals | ||||||||
|---|---|---|---|---|---|---|---|---|
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Spot Gold | 1,256.84 | 6.34 | 0.51% | 1,250.50 | 1,259.90 | 1,250.00 | 0.00 | |
| Spot Silver | 16.72 | 0.16 | 0.95% | 16.57 | 16.79 | 16.48 | 0.00 | |
| Spot Platinum | 931.50 | 4.50 | 0.49% | 926.00 | 935.50 | 924.75 | 0.00 | |
| Spot Palladium | 864.00 | -24.50 | -2.76% | 887.00 | 897.50 | 861.50 | 0.00 | |
Metal Futures | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Aug 2017 | 1,257.80 | 8.40 | 0.67% | 1,250.90 | 1,260.00 | 1,250.60 | 153.53k | |
| Silver Sep 2017 | 16.73 | 0.16 | 0.95% | 16.58 | 16.83 | 16.58 | 31.85k | |
| Platinum Oct 2017 | 931.70 | 6.10 | 0.66% | 929.00 | 937.00 | 926.00 | 12.97k | |
| Palladium Sep 2017 | 852.95 | -27.55 | -3.13% | 880.05 | 889.95 | 852.55 | 6.02k | |
| Copper Sep 2017 | 2.63 | 0.02 | 0.94% | 2.60 | 2.66 | 2.60 | 31.61k | |
Precious Metal ETFs | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Trust | 119.43 | 0.51 | 0.43% | 119.65 | 119.66 | 119.31 | 9.26m | |
| Silver Trust | 15.79 | 0.11 | 0.70% | 15.83 | 15.85 | 15.76 | 5.24m | |
| Physical Platinum Shares | 88.76 | 0.35 | 0.40% | 88.50 | 88.98 | 88.38 | 37.10k | |
| Physical Palladium Shares | 82.14 | -2.55 | -3.01% | 84.38 | 84.38 | 81.91 | 55.29k | |
Base Metal ETFs | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Bloomberg Copper Subindex Total Return Sub-index Etn | 29.77 | 0.31 | 1.04% | 29.72 | 29.87 | 29.70 | 41.96k | |
| Bloomberg Nickel | 10.64 | 0.08 | 0.78% | 10.60 | 10.64 | 10.59 | 1.94k | |
| Bloomberg Aluminum Subindex Total Return SM Indexetn | 16.43 | 0.00 | 0.00% | -- | -- | -- | -- | |
| Bloomberg Lead Subindex Total Return SM Index Etn | 47.61 | 0.00 | 0.00% | -- | -- | -- | -- | |
| Bloomberg Tin Subindex Total Return SM Etn | 44.28 | 0.00 | 0.00% | -- | -- | -- | -- | |