Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,856.06 -13.35 -0.71% 1,869.92 1,870.02 1,800.50 0
Spot Silver 25.50 -0.41 -1.59% 25.94 25.96 25.06 0
Spot Platinum 1,104.85 -20.50 -1.82% 1,129.03 1,133.00 1,088.00 0
Spot Palladium 2,364.51 -6.50 -0.27% 2,370.91 2,380.76 2,350.66 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Apr 2021 1,859.90 -9.40 -0.50% 1,874.00 1,874.10 1,839.70 74.76k
Silver Mar 2021 25.56 -0.30 -1.15% 26.03 26.05 25.05 73.30k
Platinum Apr 2021 1,111.60 -16.40 -1.45% 1,137.10 1,138.80 1,092.60 12.84k
Palladium Mar 2021 2,365.20 -9.90 -0.42% 2,372.00 2,383.00 2,350.00 1.68k
Copper Mar 2021 3.63 -0.02 -0.59% 3.65 3.65 3.56 80.93k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Ssga Gold Shares 173.90 -1.38 -0.79% 172.89 174.29 172.35 7.27m
Btc Silver Trust 23.66 -0.49 -2.03% 23.52 23.78 23.38 19.32m
Aberdeen Standard Physical Platinum Shares 103.27 -2.68 -2.53% 103.06 104.30 102.41 117.20k
Aberdeen Standard Physical Palladium Shares 220.55 -1.88 -0.85% 221.00 222.44 220.45 11.30k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb 54.73 -0.52 -0.94% 54.01 54.87 54.01 2.33k
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn 72.13 -0.28 -0.38% 72.96 72.98 70.28 3.01k
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub 42.80 -0.16 -0.36% 43.14 43.14 42.80 452
Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 42.47 0.36 0.85% 42.47 42.47 42.47 4
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb 57.79 -0.25 -0.42% 57.79 57.79 57.79 68