Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,247.71 -1.32 -0.11% 1,249.03 1,249.05 1,244.68 0.00
Spot Silver 17.60 0.06 0.32% 17.54 17.64 17.52 0.00
Spot Platinum 963.50 1.50 0.16% 962.00 964.00 960.50 0.00
Spot Palladium 798.00 9.50 1.20% 788.50 799.00 787.50 0.00

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Jun 2017 1,250.80 -2.00 -0.16% 1,251.50 1,251.90 1,247.40 6.66k
Silver May 2017 17.61 0.03 0.15% 17.56 17.65 17.53 12.45k
Platinum Jul 2017 969.10 3.40 0.35% 968.00 969.80 965.70 1.06k
Palladium Jun 2017 797.40 7.95 1.01% 788.05 799.00 786.90 1.16k
Copper May 2017 2.64 0.01 0.27% 2.64 2.65 2.63 21.83k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 118.83 0.29 0.24% 118.87 119.15 118.68 7.32m
Silver Trust 16.62 0.01 0.06% 16.61 16.66 16.56 3.15m
Physical Platinum Shares 92.16 -0.79 -0.85% 92.51 92.70 91.94 31.57k
Physical Palladium Shares 75.48 0.15 0.20% 75.80 76.06 75.45 39.64k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Bloomberg Copper Subindex Total Return Sub-index Etn 30.22 0.40 1.34% 29.80 30.26 29.66 36.92k
Bloomberg Nickel 12.05 -0.06 -0.50% 12.00 12.05 11.94 8.13k
Bloomberg Aluminum Subindex Total Return SM Indexetn 16.98 0.12 0.71% 16.85 16.98 16.79 1.38k
Bloomberg Lead Subindex Total Return SM Index Etn 49.00 0.00 0.00% -- -- -- --
Bloomberg Tin Subindex Total Return SM Etn 45.49 0.00 0.00% -- -- -- --