SMW Free Realtime Trade Alerts -- Our Last 2 Trade Alerts were VII and NFEC, easy 40-75% wins in minutes, Join Today for FREE!!

Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,316.70 -5.50 -0.42% 1,322.70 1,323.82 1,313.75 0.00
Spot Silver 19.48 -0.16 -0.82% 19.64 19.64 19.40 0.00
Spot Platinum 1,073.50 -9.00 -0.83% 1,081.00 1,082.00 1,068.00 0.00
Spot Palladium 677.50 -5.50 -0.81% 684.00 684.50 676.00 0.00

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Dec 2016 1,324.60 -6.90 -0.52% 1,330.90 1,331.20 1,321.20 3.23k
Silver Sep 2016 19.52 -0.17 -0.88% 19.70 19.70 19.41 6.63k
Platinum Oct 2016 1,078.90 -9.50 -0.87% 1,089.60 1,089.60 1,072.70 1.93k
Palladium Sep 2016 677.80 -8.25 -1.20% 685.75 685.80 676.00 351.00
Copper Sep 2016 2.24 0.00 0.07% 2.24 2.25 2.23 7.32k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 126.35 -0.95 -0.75% 126.43 126.52 126.01 7.72m
Silver Trust 18.67 -0.21 -1.11% 18.67 18.74 18.59 6.83m
Physical Platinum Shares 103.96 -2.04 -1.92% 104.66 105.30 103.80 19.94k
Physical Palladium Shares 65.89 0.05 0.08% 65.94 66.11 65.40 20.25k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Bloomberg Copper Subindex Total Return Sub-index Etn 25.70 -0.29 -1.12% 26.12 26.12 25.59 25.42k
Bloomberg Nickel 12.83 -0.47 -3.50% 12.97 13.11 12.78 15.49k
Bloomberg Aluminum Subindex Total Return SM Indexetn 14.50 0.00 0.00% -- -- -- --
Bloomberg Lead Subindex Total Return SM Index Etn 40.09 0.00 0.00% -- -- -- --
Bloomberg Tin Subindex Total Return SM Etn 38.57 0.00 0.00% -- -- -- --