Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,970.87 |
-7.52 |
-0.38% |
1,978.54 |
1,986.91 |
1,967.00 |
0 |
| Spot Silver |
24.10 |
0.22 |
0.94% |
23.88 |
24.16 |
23.70 |
0 |
| Spot Platinum |
1,087.26 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Spot Palladium |
1,713.17 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Apr 2023 |
1,980.30 |
13.40 |
0.68% |
1,965.90 |
1,984.40 |
1,954.90 |
9.98k |
| Silver May 2023 |
23.99 |
0.52 |
2.23% |
23.44 |
24.10 |
23.37 |
62.57k |
| Platinum Jul 2023 |
996.90 |
19.50 |
2.00% |
977.70 |
999.00 |
972.10 |
16.59k |
| Palladium Jun 2023 |
1,463.60 |
26.50 |
1.84% |
1,428.00 |
1,497.50 |
1,423.00 |
1.92k |
| Copper May 2023 |
4.09 |
0.01 |
0.12% |
4.08 |
4.13 |
4.06 |
69.16k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Shares |
183.19 |
-0.99 |
-0.54% |
184.11 |
184.42 |
182.80 |
6.12m |
| Silver Trust |
22.14 |
0.20 |
0.91% |
22.05 |
22.20 |
21.99 |
15.97m |
| abrdn Physical Platinum Shares |
91.85 |
0.65 |
0.71% |
91.19 |
92.10 |
91.07 |
85.16k |
| abrdn Physical Palladium Shares |
135.95 |
1.55 |
1.15% |
134.94 |
136.88 |
134.94 |
19.95k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb |
20.86 |
-0.15 |
-0.70% |
20.76 |
20.87 |
20.76 |
7.34k |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn |
31.66 |
0.93 |
3.04% |
31.14 |
31.66 |
31.14 |
1.12k |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub |
49.92 |
0.34 |
0.70% |
49.48 |
50.06 |
49.44 |
1.43k |
| Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 |
47.04 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb |
81.31 |
-1.08 |
-1.31% |
81.31 |
81.31 |
81.31 |
231 |