Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,710.60 |
-15.71 |
-0.91% |
1,727.00 |
1,735.48 |
1,708.70 |
0 |
| Spot Silver |
17.14 |
0.06 |
0.32% |
17.10 |
17.45 |
17.03 |
0 |
| Spot Platinum |
840.50 |
-4.50 |
-0.53% |
847.50 |
862.50 |
832.95 |
0 |
| Spot Palladium |
1,962.50 |
-22.50 |
-1.13% |
1,997.00 |
2,042.00 |
1,945.22 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Aug 2020 |
1,724.90 |
-28.60 |
-1.63% |
1,746.30 |
1,755.60 |
1,721.20 |
146.57k |
| Silver Jul 2020 |
17.56 |
-0.13 |
-0.75% |
17.63 |
18.04 |
17.37 |
75.59k |
| Platinum Jul 2020 |
870.70 |
-15.60 |
-1.76% |
890.80 |
911.90 |
867.00 |
14.00k |
| Palladium Sep 2020 |
1,983.80 |
8.00 |
0.40% |
-- |
-- |
-- |
-- |
| Copper Jul 2020 |
2.41 |
0.03 |
1.05% |
2.41 |
2.44 |
2.39 |
69.68k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust |
160.89 |
-2.32 |
-1.42% |
162.58 |
162.58 |
160.69 |
13.82m |
| Silver Trust |
15.97 |
-0.07 |
-0.44% |
16.28 |
16.28 |
15.86 |
30.57m |
| Aberdeen Standard Physical Platinum Shares |
78.41 |
0.14 |
0.18% |
78.15 |
78.73 |
77.46 |
97.55k |
| Aberdeen Standard Physical Palladium Shares |
187.00 |
2.49 |
1.35% |
184.09 |
189.05 |
183.01 |
39.58k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| a Series B Bloomberg Copper |
37.47 |
0.40 |
1.09% |
37.52 |
37.52 |
37.14 |
1.30k |
| a Series B Bloomberg Nickel |
49.61 |
0.48 |
0.97% |
49.61 |
49.61 |
49.61 |
36 |
| a Series B Bloomberg Aluminum |
33.52 |
0.43 |
1.28% |
33.52 |
33.52 |
33.52 |
5 |
| Bloomberg Lead Subindex Total Return SM Index Etn |
34.77 |
0.45 |
1.31% |
34.84 |
34.84 |
34.77 |
100 |
| a Series B Bloomberg Tin |
40.09 |
0.02 |
0.05% |
40.09 |
40.09 |
40.09 |
1 |