Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,763.83 |
27.53 |
1.59% |
1,736.65 |
1,769.47 |
1,734.57 |
0 |
| Spot Silver |
25.84 |
0.45 |
1.76% |
25.42 |
25.99 |
25.34 |
0 |
| Spot Platinum |
1,201.00 |
27.99 |
2.39% |
1,176.87 |
1,206.50 |
1,173.24 |
0 |
| Spot Palladium |
2,745.01 |
78.01 |
2.92% |
2,683.50 |
2,761.00 |
2,682.50 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Jun 2021 |
1,766.80 |
30.50 |
1.76% |
1,736.60 |
1,766.20 |
1,763.60 |
193.55k |
| Silver May 2021 |
25.96 |
0.44 |
1.72% |
25.48 |
25.96 |
25.90 |
70.52k |
| Platinum Jul 2021 |
1,200.20 |
22.80 |
1.94% |
1,174.00 |
1,207.20 |
1,172.60 |
12.45k |
| Palladium Jun 2021 |
2,739.40 |
60.00 |
2.24% |
2,690.50 |
2,770.00 |
2,685.00 |
1.51k |
| Copper May 2021 |
4.22 |
0.09 |
2.18% |
4.11 |
4.23 |
4.22 |
106.32k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Shares |
165.35 |
2.63 |
1.62% |
164.07 |
165.79 |
164.03 |
8.25m |
| Silver Trust |
24.03 |
0.44 |
1.87% |
23.78 |
24.13 |
23.76 |
29.38m |
| Aberdeen Standard Physical Platinum Shares |
112.06 |
2.35 |
2.14% |
111.82 |
112.63 |
111.56 |
97.16k |
| Aberdeen Standard Physical Palladium Shares |
256.89 |
6.49 |
2.59% |
256.10 |
257.20 |
255.68 |
43.11k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb |
63.95 |
1.96 |
3.16% |
63.01 |
63.99 |
63.01 |
23.32k |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn |
64.81 |
0.12 |
0.19% |
64.71 |
65.27 |
64.36 |
3.95k |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub |
49.33 |
0.04 |
0.07% |
49.33 |
49.33 |
49.33 |
64 |
| Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 |
41.64 |
0.81 |
1.97% |
41.64 |
41.64 |
41.64 |
109 |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb |
73.87 |
1.10 |
1.52% |
73.84 |
73.87 |
73.84 |
246 |