Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,287.73 -3.02 -0.23% 1,290.75 1,291.26 1,287.48 0.00
Spot Silver 17.05 -0.05 -0.28% 17.10 17.10 17.05 0.00
Spot Platinum 979.00 0.00 0.00% 979.00 980.00 977.00 0.00
Spot Palladium 934.50 -1.50 -0.16% 935.50 936.50 931.50 0.00

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Dec 2017 1,293.30 -1.40 -0.11% 1,296.00 1,296.80 1,292.60 22.50k
Silver Dec 2017 17.13 0.00 0.02% 17.18 17.18 17.11 1.49k
Platinum Oct 2017 981.80 0.90 0.09% 981.30 982.90 980.00 426.00
Palladium Sep 2017 935.30 2.30 0.25% 936.30 936.50 934.15 105.00
Copper Dec 2017 3.01 0.01 0.38% 3.01 3.02 3.00 2.43k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 122.67 0.46 0.38% 122.58 122.69 122.31 5.04m
Silver Trust 16.15 0.08 0.50% 16.12 16.16 16.04 3.18m
Physical Platinum Shares 93.30 0.03 0.03% 93.67 93.67 93.20 23.43k
Physical Palladium Shares 89.44 0.68 0.77% 89.12 89.44 88.66 21.72k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Bloomberg Copper Subindex Total Return Sub-index Etn 34.19 -0.06 -0.16% 34.14 34.22 34.09 19.53k
Bloomberg Nickel 14.29 0.54 3.91% 13.73 14.29 13.73 59.59k
Bloomberg Aluminum Subindex Total Return SM Indexetn 18.48 0.40 2.20% 18.45 18.48 18.45 1.40k
Bloomberg Lead Subindex Total Return SM Index Etn 49.18 0.00 0.00% -- -- -- --
Bloomberg Tin Subindex Total Return SM Etn 45.88 0.00 0.00% -- -- -- --