Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,304.60 4.07 0.31% 1,302.15 1,306.70 1,298.30 0
Spot Silver 15.36 0.11 0.70% 15.30 15.43 15.23 0
Spot Platinum 832.00 5.00 0.60% 830.00 838.50 822.50 0
Spot Palladium 1,582.50 33.50 2.16% 1,561.50 1,586.50 1,547.00 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Apr 2019 1,304.50 1.60 0.12% 1,302.00 1,306.70 1,298.00 139.72k
Silver May 2019 15.36 0.03 0.20% 15.32 15.43 15.22 37.13k
Platinum Apr 2019 834.20 2.40 0.29% 830.20 839.80 823.60 12.22k
Palladium Jun 2019 1,538.00 19.50 1.28% 1,513.70 1,541.80 1,500.90 3.14k
Copper May 2019 2.91 0.00 0.10% 2.91 2.93 2.90 50.25k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 123.22 0.25 0.20% 123.30 123.40 123.11 3.67m
Silver Trust 14.40 0.07 0.45% 14.41 14.47 14.37 3.21m
Aberdeen Standard Physical Platinum Shares 78.77 0.04 0.05% 79.12 79.28 78.65 24.13k
Aberdeen Standard Physical Palladium Shares 150.16 2.21 1.49% 149.60 150.16 148.33 15.64k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
a Series B Bloomberg Copper 45.00 0.13 0.30% 45.05 45.05 45.00 3.75k
a Series B Bloomberg Nickel 51.99 0.19 0.36% 52.05 52.05 51.99 340
a Series B Bloomberg Aluminum 44.10 0.39 0.89% 44.10 44.10 44.10 100
Bloomberg Lead Subindex Total Return SM Index Etn 49.05 0.00 0.00% -- -- -- --
a Series B Bloomberg Tin 53.21 0.00 0.00% -- -- -- --