Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,221.51 8.21 0.68% 1,213.35 1,225.30 1,213.31 0
Spot Silver 14.41 0.13 0.89% 14.29 14.42 14.25 0
Spot Platinum 845.50 3.00 0.36% 842.50 848.00 840.00 0
Spot Palladium 1,177.00 19.00 1.64% 1,158.00 1,186.00 1,155.00 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Dec 2018 1,222.00 7.00 0.58% 1,214.40 1,226.00 1,213.70 237.37k
Silver Dec 2018 14.39 0.13 0.89% 14.27 14.40 14.22 76.51k
Platinum Jan 2019 848.00 2.70 0.32% 845.30 850.70 842.50 11.23k
Palladium Dec 2018 1,158.90 21.50 1.89% 1,139.00 1,168.30 1,136.50 5.63k
Copper Mar 2019 2.80 0.05 1.95% 2.76 2.81 2.75 31.98k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 115.62 0.85 0.74% 115.83 115.88 115.37 8.58m
Silver Trust 13.53 0.11 0.82% 13.52 13.55 13.47 8.75m
Aberdeen Standard Physical Platinum Shares 80.17 0.44 0.55% 80.11 80.36 79.93 42.79k
Aberdeen Standard Physical Palladium Shares 111.78 1.78 1.62% 111.78 112.27 111.18 23.85k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
a Series B Bloomberg Copper 42.90 0.36 0.84% 42.55 42.90 42.52 7.31k
a Series B Bloomberg Nickel 45.81 0.00 0.00% -- -- -- --
a Series B Bloomberg Aluminum 45.46 0.00 0.00% -- -- -- --
Bloomberg Lead Subindex Total Return SM Index Etn 43.11 0.00 0.00% -- -- -- --
a Series B Bloomberg Tin 47.88 0.00 0.00% -- -- -- --