Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,209.40 |
-0.04 |
0.00% |
1,209.48 |
1,209.57 |
1,209.20 |
0.00 |
| Spot Silver |
16.56 |
0.00 |
0.00% |
16.56 |
16.60 |
16.56 |
0.00 |
| Spot Platinum |
1,175.50 |
1.00 |
0.09% |
1,174.50 |
1,175.50 |
1,174.00 |
0.00 |
| Spot Palladium |
810.50 |
0.00 |
0.00% |
810.50 |
811.00 |
810.50 |
0.00 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Apr 2015 |
1,209.30 |
7.80 |
0.65% |
1,203.90 |
1,219.90 |
1,203.40 |
122.10k |
| Silver May 2015 |
16.58 |
0.10 |
0.61% |
16.54 |
16.91 |
16.52 |
40.07k |
| Platinum Apr 2015 |
1,174.60 |
5.80 |
0.50% |
1,171.60 |
1,192.60 |
1,171.00 |
11.24k |
| Palladium Jun 2015 |
810.85 |
1.55 |
0.19% |
809.10 |
816.60 |
806.90 |
6.78k |
| Copper May 2015 |
2.70 |
0.05 |
2.00% |
2.65 |
2.71 |
2.64 |
57.58k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust Rtb |
116.07 |
0.37 |
0.32% |
116.54 |
116.55 |
115.83 |
4.02m |
| Silver Trust Rtb |
15.84 |
0.01 |
0.06% |
16.01 |
16.03 |
15.81 |
3.96m |
| Physical Platinum Shares Rtb |
114.10 |
0.52 |
0.46% |
114.75 |
114.95 |
113.75 |
19.84k |
| Physical Palladium Shares Rtb |
78.59 |
0.44 |
0.56% |
78.90 |
78.99 |
78.26 |
14.62k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Copper Rtb |
32.25 |
0.59 |
1.86% |
31.75 |
32.36 |
31.75 |
62.47k |
| Nickel Rtb |
18.92 |
0.26 |
1.41% |
18.92 |
18.92 |
18.92 |
150.00 |
| Dj-ubs Aluminum Rtb |
17.41 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Dj-ubs Lead Rtb |
40.12 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Dj-ubs Tin Rtb |
39.78 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
|
|
