Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,593.36 |
0.43 |
0.03% |
1,590.76 |
1,599.25 |
1,589.45 |
0.00 |
| Spot Silver |
28.52 |
-0.16 |
-0.54% |
28.72 |
28.88 |
28.39 |
0.00 |
| Spot Platinum |
1,467.50 |
12.00 |
0.82% |
1,456.50 |
1,472.50 |
1,455.50 |
0.00 |
| Spot Palladium |
618.50 |
14.50 |
2.40% |
604.00 |
619.50 |
601.00 |
0.00 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Jun 2012 |
1,591.90 |
17.00 |
1.08% |
1,574.50 |
1,597.40 |
1,567.80 |
159.45 k |
| Silver Jul 2012 |
28.72 |
0.70 |
2.48% |
28.01 |
28.90 |
27.80 |
42.20 k |
| Platinum Jul 2012 |
1,459.30 |
5.90 |
0.41% |
1,455.70 |
1,466.20 |
1,443.50 |
5.68 k |
| Palladium Jun 2012 |
603.60 |
-2.25 |
-0.37% |
605.95 |
612.20 |
596.75 |
2.89 k |
| Copper Jul 2012 |
3.47 |
-0.01 |
-0.30% |
3.50 |
3.50 |
3.44 |
56.84 k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust |
154.55 |
1.75 |
1.15% |
154.46 |
155.13 |
153.97 |
78.10 k |
| Silver Trust |
27.79 |
0.55 |
2.02% |
27.63 |
28.09 |
27.60 |
30.84 k |
| Physical Platinum Shares |
143.42 |
0.32 |
0.22% |
143.95 |
144.58 |
143.10 |
0.00 |
| Physical Palladium Shares |
59.56 |
0.09 |
0.15% |
60.02 |
60.36 |
59.28 |
0.00 |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Copper |
43.81 |
-0.26 |
-0.59% |
44.52 |
44.67 |
43.76 |
0.00 |
| Nickel |
23.71 |
-0.50 |
-2.05% |
24.00 |
24.00 |
23.71 |
0.00 |
| Dj-ubs Aluminum |
24.96 |
0.28 |
1.13% |
24.96 |
24.96 |
24.96 |
0.00 |
| Dj-ubs Lead |
47.81 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Dj-ubs Tin |
43.75 |
0.12 |
0.27% |
44.21 |
44.37 |
43.70 |
0.00 |
|
|
