Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,822.03 |
-1.45 |
-0.08% |
1,823.08 |
1,825.01 |
1,817.08 |
0 |
| Spot Silver |
21.09 |
-0.11 |
-0.53% |
21.21 |
21.22 |
20.97 |
0 |
| Spot Platinum |
1,087.26 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Spot Palladium |
1,713.17 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Dec 2023 |
1,841.50 |
-5.70 |
-0.31% |
1,844.90 |
1,849.30 |
1,830.90 |
208.11k |
| Silver Dec 2023 |
21.38 |
-0.04 |
-0.21% |
21.31 |
21.60 |
20.87 |
77.91k |
| Platinum Jan 2024 |
879.60 |
-7.20 |
-0.81% |
886.10 |
890.40 |
875.00 |
24.62k |
| Palladium Dec 2023 |
1,192.90 |
-13.00 |
-1.08% |
1,204.50 |
1,216.00 |
1,165.00 |
4.17k |
| Copper Dec 2023 |
3.62 |
-0.02 |
-0.56% |
3.65 |
3.65 |
3.58 |
68.21k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Shares |
169.16 |
-0.49 |
-0.29% |
169.14 |
170.08 |
168.75 |
11.46m |
| Silver Trust |
19.44 |
0.02 |
0.10% |
19.26 |
19.62 |
19.21 |
32.24m |
| abrdn Physical Platinum Shares |
80.52 |
-0.69 |
-0.84% |
80.99 |
81.36 |
80.35 |
101.50k |
| abrdn Physical Palladium Shares |
108.86 |
-2.63 |
-2.36% |
109.00 |
109.88 |
108.00 |
42.74k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb |
19.56 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn |
28.40 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub |
45.88 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 |
45.13 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb |
82.54 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
