$1 Trial Offer - Realtime Screener -- Try out our Realtime Product, GetStockIdeas. The advanced screener tool is a momentum trader's dream!

Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,327.40 4.21 0.32% 1,323.40 1,327.40 1,323.40 0.00
Spot Silver 18.87 0.00 -0.01% 18.87 18.87 18.87 0.00
Spot Platinum 1,077.00 -0.50 -0.05% 1,077.00 1,077.00 1,077.00 0.00
Spot Palladium 698.50 -1.00 -0.14% 698.50 698.50 698.50 0.00

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Dec 2016 1,326.70 -0.40 -0.03% 1,323.80 1,328.50 1,317.20 136.85k
Silver Dec 2016 18.94 0.08 0.43% 18.74 18.97 18.46 49.27k
Platinum Oct 2016 1,081.00 -0.10 -0.01% 1,075.50 1,085.30 1,070.40 8.38k
Palladium Dec 2016 700.00 0.75 0.11% 689.00 700.45 684.10 4.87k
Copper Dec 2016 2.09 0.01 0.31% 2.08 2.09 2.08 29.30k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 126.30 0.25 0.20% 126.00 126.48 125.93 5.27m
Silver Trust 17.90 0.18 1.02% 17.68 17.93 17.66 6.20m
Physical Platinum Shares 103.44 0.35 0.34% 103.10 103.88 103.08 77.88k
Physical Palladium Shares 66.94 0.84 1.27% 66.03 67.11 66.03 10.87k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Bloomberg Copper Subindex Total Return Sub-index Etn 23.55 -0.02 -0.08% 23.53 23.62 23.52 81.31k
Bloomberg Nickel 11.81 0.21 1.78% 11.75 11.97 11.75 5.40k
Bloomberg Aluminum Subindex Total Return SM Indexetn 14.95 0.00 0.00% -- -- -- --
Bloomberg Lead Subindex Total Return SM Index Etn 40.09 0.00 0.00% -- -- -- --
Bloomberg Tin Subindex Total Return SM Etn 41.01 0.00 0.00% -- -- -- --