Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Gold Ounce - United States Dollar 1,324.30 0.92 0.07% 1,323.29 1,326.52 1,318.40 0.00
Silver Ounce - United States Dollar 16.55 -0.01 -0.06% 16.56 16.62 16.48 0.00
Platinum Ounce - United States Dollar 911.50 -9.50 -1.03% 915.00 921.00 908.50 0.00
Palladium Ounce - United States Dollar 973.00 8.50 0.88% 965.00 977.00 964.00 0.00

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Jun 2018 1,324.10 1.30 0.10% 1,324.20 1,328.00 1,322.50 126.28k
Silver Jul 2018 16.58 0.00 0.02% 16.62 16.66 16.54 18.40k
Platinum Jul 2018 911.90 -0.80 -0.09% 912.90 916.30 910.50 7.86k
Palladium Jun 2018 966.45 -1.05 -0.11% 970.65 972.00 960.45 1.77k
Copper Jul 2018 3.13 -0.03 -1.00% 3.15 3.17 3.11 37.39k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 125.41 -0.82 -0.65% 125.23 125.51 125.06 6.08m
Silver Trust 15.61 -0.15 -0.95% 15.62 15.64 15.55 6.41m
Physical Platinum Shares 86.67 -2.01 -2.27% 87.35 87.35 86.53 55.83k
Physical Palladium Shares 92.82 0.06 0.06% 92.00 92.82 91.69 16.13k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
0.00 0.00 0.00% -- -- -- --
Jjn 0.00 0.00 0.00% -- -- -- --
Jju 0.00 0.00 0.00% -- -- -- --
Bloomberg Lead Subindex Total Return SM Index Etn 49.06 0.00 0.00% -- -- -- --
Jjt 0.00 0.00 0.00% -- -- -- --