Free Chat Friday (Every Friday) -- Our live chat room with stock and option alerts! Fridays, starting at 9:30 am,
go to: http://getstockideas.webinato.com/room1 use the password: freechatfriday

Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,288.60 -1.19 -0.09% 1,291.50 1,291.50 1,282.89 0.00
Spot Silver 17.18 -0.08 -0.43% 17.25 17.29 17.14 0.00
Spot Platinum 922.00 -2.00 -0.22% 924.50 927.00 919.50 0.00
Spot Palladium 966.50 4.00 0.42% 961.00 967.00 958.00 0.00

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Dec 2017 1,284.80 -5.20 -0.40% 1,292.00 1,292.90 1,284.10 55.40k
Silver Dec 2017 17.20 -0.06 -0.32% 17.28 17.32 17.16 13.21k
Platinum Jan 2018 924.70 -1.20 -0.13% 926.70 928.40 922.10 1.66k
Palladium Dec 2017 961.00 8.20 0.86% 957.25 961.10 956.05 94.00
Copper Dec 2017 3.20 0.03 1.07% 3.17 3.21 3.16 22.13k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 122.39 0.72 0.59% 122.20 122.55 122.11 5.57m
Silver Trust 16.27 0.21 1.31% 16.06 16.31 16.05 7.66m
Physical Platinum Shares 88.25 0.25 0.28% 88.25 88.64 88.03 41.00k
Physical Palladium Shares 91.86 0.34 0.37% 91.15 92.18 90.70 15.05k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Bloomberg Copper Subindex Total Return Sub-index Etn 36.20 -0.10 -0.28% 36.06 36.23 35.99 18.90k
Bloomberg Nickel 14.19 0.21 1.50% 14.00 14.19 13.98 17.92k
Bloomberg Aluminum Subindex Total Return SM Indexetn 18.56 0.00 0.00% -- -- -- --
Bloomberg Lead Subindex Total Return SM Index Etn 52.11 7.85 17.74% 52.11 52.11 52.11 197.00
Bloomberg Tin Subindex Total Return SM Etn 45.73 0.00 0.00% -- -- -- --