Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,976.10 |
1.40 |
0.07% |
1,975.70 |
1,978.58 |
1,972.41 |
0 |
| Spot Silver |
24.30 |
0.07 |
0.28% |
24.26 |
24.33 |
24.20 |
0 |
| Spot Platinum |
926.56 |
5.56 |
0.60% |
925.50 |
928.00 |
923.18 |
0 |
| Spot Palladium |
2,102.50 |
7.50 |
0.36% |
2,098.14 |
2,103.00 |
2,097.47 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Dec 2020 |
1,992.60 |
6.30 |
0.32% |
1,993.50 |
1,995.00 |
1,988.20 |
14.32k |
| Silver Sep 2020 |
24.45 |
0.03 |
0.11% |
24.49 |
24.57 |
24.32 |
5.19k |
| Platinum Oct 2020 |
937.90 |
6.80 |
0.73% |
938.40 |
940.80 |
935.10 |
500 |
| Palladium Sep 2020 |
2,143.10 |
3.60 |
0.17% |
2,139.00 |
2,148.40 |
2,139.00 |
36 |
| Copper Sep 2020 |
2.90 |
-0.01 |
-0.36% |
2.91 |
2.92 |
2.90 |
4.73k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust |
185.64 |
0.21 |
0.11% |
185.05 |
185.82 |
184.20 |
12.90m |
| Silver Trust |
22.74 |
0.09 |
0.40% |
22.59 |
22.78 |
22.38 |
40.95m |
| Aberdeen Standard Physical Platinum Shares |
86.29 |
1.03 |
1.21% |
86.55 |
86.68 |
85.77 |
265.09k |
| Aberdeen Standard Physical Palladium Shares |
197.35 |
-0.10 |
-0.05% |
199.01 |
199.86 |
196.52 |
32.09k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| a Series B Bloomberg Copper |
44.67 |
0.56 |
1.27% |
44.62 |
44.67 |
44.43 |
3.06k |
| a Series B Bloomberg Nickel |
56.14 |
1.49 |
2.72% |
55.59 |
56.14 |
55.24 |
4.20k |
| a Series B Bloomberg Aluminum |
37.75 |
0.63 |
1.68% |
37.75 |
37.75 |
37.75 |
31 |
| Bloomberg Lead Subindex Total Return SM Index Etn |
39.01 |
0.18 |
0.45% |
39.01 |
39.01 |
39.01 |
1 |
| a Series B Bloomberg Tin |
47.00 |
0.33 |
0.70% |
47.00 |
47.00 |
47.00 |
27 |