Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,281.63 |
-10.42 |
-0.81% |
1,292.11 |
1,292.56 |
1,280.70 |
0 |
| Spot Silver |
15.34 |
-0.19 |
-1.22% |
15.53 |
15.58 |
15.12 |
0 |
| Spot Platinum |
798.00 |
-12.50 |
-1.54% |
810.50 |
815.50 |
795.50 |
0 |
| Spot Palladium |
1,379.50 |
-19.50 |
-1.39% |
1,401.50 |
1,423.00 |
1,366.00 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Feb 2019 |
1,281.10 |
-11.20 |
-0.87% |
1,291.90 |
1,292.20 |
1,280.10 |
216.63k |
| Silver Mar 2019 |
15.36 |
-0.18 |
-1.13% |
15.59 |
15.61 |
15.35 |
54.65k |
| Platinum Apr 2019 |
800.70 |
-11.60 |
-1.43% |
812.60 |
818.20 |
797.50 |
16.96k |
| Palladium Mar 2019 |
1,337.70 |
-10.50 |
-0.78% |
1,358.10 |
1,383.40 |
1,324.60 |
5.49k |
| Copper Mar 2019 |
2.71 |
0.03 |
1.19% |
2.70 |
2.73 |
2.69 |
76.66k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust |
121.02 |
-1.09 |
-0.89% |
121.23 |
121.52 |
121.02 |
10.90m |
| Silver Trust |
14.37 |
-0.20 |
-1.37% |
14.45 |
14.50 |
14.37 |
9.39m |
| Aberdeen Standard Physical Platinum Shares |
75.64 |
-1.30 |
-1.69% |
76.26 |
76.28 |
75.41 |
77.66k |
| Aberdeen Standard Physical Palladium Shares |
130.71 |
-2.50 |
-1.88% |
135.31 |
135.35 |
129.29 |
30.48k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| a Series B Bloomberg Copper |
41.78 |
0.11 |
0.27% |
41.63 |
41.95 |
41.63 |
977 |
| a Series B Bloomberg Nickel |
47.39 |
0.94 |
2.02% |
47.65 |
47.65 |
47.39 |
133 |
| a Series B Bloomberg Aluminum |
43.61 |
0.45 |
1.04% |
43.61 |
43.61 |
43.61 |
0 |
| Bloomberg Lead Subindex Total Return SM Index Etn |
43.11 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| a Series B Bloomberg Tin |
51.72 |
-0.05 |
-0.09% |
51.67 |
51.72 |
51.67 |
300 |