Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,283.73 |
-12.48 |
-0.96% |
1,296.18 |
1,297.33 |
1,282.25 |
0.00 |
| Spot Silver |
20.44 |
-0.18 |
-0.86% |
20.60 |
20.76 |
20.42 |
0.00 |
| Spot Platinum |
1,463.00 |
-16.50 |
-1.12% |
1,479.50 |
1,481.00 |
1,460.50 |
0.00 |
| Spot Palladium |
873.00 |
-7.50 |
-0.85% |
880.50 |
883.00 |
872.00 |
0.00 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Dec 2014 |
1,283.60 |
-13.30 |
-1.03% |
1,297.00 |
1,298.80 |
1,283.00 |
109.08k |
| Silver Sep 2014 |
20.41 |
-0.19 |
-0.91% |
20.65 |
20.78 |
20.41 |
33.98k |
| Platinum Oct 2014 |
1,464.80 |
-17.10 |
-1.15% |
1,481.80 |
1,484.40 |
1,463.10 |
9.46k |
| Palladium Sep 2014 |
872.80 |
-7.35 |
-0.84% |
881.45 |
883.45 |
872.05 |
3.96k |
| Copper Sep 2014 |
3.23 |
-0.01 |
-0.32% |
3.24 |
3.26 |
3.23 |
39.89k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust Rtb |
123.34 |
-1.49 |
-1.19% |
123.85 |
124.07 |
123.27 |
5.83m |
| Silver Trust Rtb |
19.54 |
-0.25 |
-1.24% |
19.72 |
19.73 |
19.53 |
4.35m |
| Physical Platinum Shares Rtb |
142.29 |
-1.47 |
-1.02% |
143.22 |
143.22 |
142.10 |
18.47k |
| Physical Palladium Shares Rtb |
84.90 |
-0.79 |
-0.92% |
85.48 |
85.59 |
84.81 |
27.22k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Copper Rtb |
39.50 |
-0.14 |
-0.35% |
39.54 |
39.54 |
39.44 |
6.98k |
| Nickel Rtb |
24.92 |
-0.64 |
-2.52% |
25.39 |
25.39 |
24.92 |
3.48k |
| Dj-ubs Aluminum Rtb |
20.04 |
-0.33 |
-1.62% |
20.24 |
20.24 |
20.02 |
2.26k |
| Dj-ubs Lead Rtb |
51.70 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Dj-ubs Tin Rtb |
51.51 |
-0.27 |
-0.52% |
51.51 |
51.51 |
51.51 |
102.00 |
|
|
