Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,796.27 11.17 0.63% 1,786.01 1,796.65 1,773.90 0
Spot Silver 18.34 0.06 0.32% 18.31 18.36 17.99 0
Spot Platinum 839.50 17.50 2.13% 824.50 842.50 811.50 0
Spot Palladium 1,931.50 2.50 0.13% 1,940.50 1,949.81 1,912.50 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Aug 2020 1,809.30 15.80 0.88% 1,793.90 1,810.80 1,781.20 182.99k
Silver Sep 2020 18.67 0.09 0.47% 18.59 18.72 18.24 57.81k
Platinum Oct 2020 861.20 23.50 2.81% 841.60 864.00 829.40 10.05k
Palladium Sep 2020 1,944.60 -7.70 -0.39% 1,949.90 1,955.00 1,910.50 670
Copper Sep 2020 2.80 0.02 0.74% 2.79 2.80 2.75 51.15k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 168.87 0.89 0.53% 167.41 168.89 167.14 6.55m
Silver Trust 17.09 0.04 0.23% 16.93 17.12 16.86 15.60m
Aberdeen Standard Physical Platinum Shares 78.94 1.09 1.40% 78.20 79.23 77.97 48.41k
Aberdeen Standard Physical Palladium Shares 181.06 -1.94 -1.06% 180.62 182.00 179.37 6.98k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
a Series B Bloomberg Copper 42.65 -0.64 -1.47% 43.50 42.77 42.20 1.43k
a Series B Bloomberg Nickel 53.25 -0.13 -0.24% -- -- -- --
a Series B Bloomberg Aluminum 36.14 0.59 1.66% 36.14 35.80 35.55 265
Bloomberg Lead Subindex Total Return SM Index Etn 37.80 0.92 2.49% 37.80 38.28 37.14 164
a Series B Bloomberg Tin 44.70 0.88 2.00% -- -- -- --