Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,288.91 |
5.01 |
0.39% |
1,283.90 |
1,296.82 |
1,268.77 |
0.00 |
| Spot Silver |
19.64 |
0.18 |
0.90% |
19.46 |
19.84 |
18.96 |
0.00 |
| Spot Platinum |
1,410.00 |
5.00 |
0.36% |
1,405.00 |
1,411.50 |
1,387.00 |
0.00 |
| Spot Palladium |
801.00 |
14.75 |
1.88% |
786.50 |
805.00 |
778.25 |
0.00 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Jun 2014 |
1,288.40 |
3.80 |
0.30% |
1,283.90 |
1,299.00 |
1,268.40 |
157.46k |
| Silver Jul 2014 |
19.66 |
0.19 |
0.97% |
19.47 |
19.93 |
18.95 |
30.43k |
| Platinum Jul 2014 |
1,410.50 |
6.60 |
0.47% |
1,405.40 |
1,417.20 |
1,387.30 |
11.20k |
| Palladium Jun 2014 |
801.35 |
15.35 |
1.95% |
786.80 |
806.00 |
778.00 |
4.97k |
| Copper Jul 2014 |
3.09 |
0.05 |
1.71% |
3.04 |
3.09 |
3.04 |
25.10k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust |
124.21 |
0.45 |
0.36% |
122.87 |
125.12 |
122.84 |
5.60m |
| Silver Trust |
18.89 |
0.20 |
1.07% |
18.58 |
19.14 |
18.57 |
7.82m |
| Physical Platinum Shares |
137.50 |
0.58 |
0.42% |
136.06 |
137.73 |
136.06 |
14.01k |
| Physical Palladium Shares |
78.01 |
1.30 |
1.69% |
77.02 |
78.42 |
76.99 |
25.82k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Copper |
37.69 |
0.67 |
1.82% |
37.59 |
37.76 |
37.50 |
29.20k |
| Nickel |
25.14 |
-0.06 |
-0.24% |
25.20 |
25.20 |
25.06 |
5.01k |
| Dj-ubs Aluminum |
19.07 |
-0.04 |
-0.20% |
19.07 |
19.07 |
19.07 |
125.00 |
| Dj-ubs Lead |
49.12 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Dj-ubs Tin |
54.08 |
0.13 |
0.25% |
53.66 |
54.08 |
53.66 |
401.00 |
|
|
