Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,763.83 27.53 1.59% 1,736.65 1,769.47 1,734.57 0
Spot Silver 25.84 0.45 1.76% 25.42 25.99 25.34 0
Spot Platinum 1,201.00 27.99 2.39% 1,176.87 1,206.50 1,173.24 0
Spot Palladium 2,745.01 78.01 2.92% 2,683.50 2,761.00 2,682.50 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Jun 2021 1,766.80 30.50 1.76% 1,736.60 1,766.20 1,763.60 193.55k
Silver May 2021 25.96 0.44 1.72% 25.48 25.96 25.90 70.52k
Platinum Jul 2021 1,200.20 22.80 1.94% 1,174.00 1,207.20 1,172.60 12.45k
Palladium Jun 2021 2,739.40 60.00 2.24% 2,690.50 2,770.00 2,685.00 1.51k
Copper May 2021 4.22 0.09 2.18% 4.11 4.23 4.22 106.32k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Shares 165.35 2.63 1.62% 164.07 165.79 164.03 8.25m
Silver Trust 24.03 0.44 1.87% 23.78 24.13 23.76 29.38m
Aberdeen Standard Physical Platinum Shares 112.06 2.35 2.14% 111.82 112.63 111.56 97.16k
Aberdeen Standard Physical Palladium Shares 256.89 6.49 2.59% 256.10 257.20 255.68 43.11k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb 63.95 1.96 3.16% 63.01 63.99 63.01 23.32k
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn 64.81 0.12 0.19% 64.71 65.27 64.36 3.95k
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub 49.33 0.04 0.07% 49.33 49.33 49.33 64
Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 41.64 0.81 1.97% 41.64 41.64 41.64 109
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb 73.87 1.10 1.52% 73.84 73.87 73.84 246