Metal Prices
Spot Metals | ||||||||
|---|---|---|---|---|---|---|---|---|
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Spot Gold | 1,759.36 | 10.04 | 0.57% | 1,749.58 | 1,760.88 | 1,749.31 | 0 | |
| Spot Silver | 22.65 | 0.25 | 1.11% | 22.42 | 22.74 | 22.42 | 0 | |
| Spot Platinum | 1,000.50 | 15.00 | 1.52% | 988.00 | 1,004.00 | 986.26 | 0 | |
| Spot Palladium | 1,989.02 | 23.02 | 1.17% | 1,972.50 | 1,998.23 | 1,962.41 | 0 | |
Metal Futures | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Dec 2021 | 1,751.70 | 1.90 | 0.11% | 1,743.70 | 1,758.00 | 1,740.20 | 147.74k | |
| Silver Dec 2021 | 22.43 | -0.25 | -1.12% | 22.53 | 22.79 | 22.09 | 41.01k | |
| Platinum Jan 2022 | 976.30 | -19.10 | -1.92% | 986.70 | 990.30 | 962.30 | 10.13k | |
| Palladium Dec 2021 | 1,951.10 | -20.70 | -1.05% | 1,972.00 | 2,014.50 | 1,918.00 | 1.18k | |
| Copper Dec 2021 | 4.29 | 0.05 | 1.29% | 4.23 | 4.30 | 4.20 | 58.11k | |
Precious Metal ETFs | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Shares | 163.30 | -0.21 | -0.13% | 163.00 | 164.00 | 162.74 | 6.94m | |
| Ishares Silver Tst | 20.71 | -0.20 | -0.96% | 20.51 | 20.83 | 20.48 | 23.09m | |
| Aberdeen Std Plati | 91.34 | -1.36 | -1.47% | 90.49 | 91.73 | 90.23 | 89.73k | |
| Aberdeen Standard Physical Palladium Shares | 182.47 | -3.30 | -1.78% | 181.83 | 183.69 | 180.66 | 50.51k | |
Base Metal ETFs | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Barclays Bank Plc | 21.43 | 0.22 | 1.04% | 21.09 | 21.53 | 21.09 | 14.75k | |
| Barclays Bank Plc | 24.88 | -0.48 | -1.89% | 25.00 | 25.00 | 24.83 | 27.79k | |
| Barclays Bank Plc | 61.55 | -0.93 | -1.49% | 61.06 | 61.92 | 61.06 | 918 | |
| Barclays Bank Plc | 44.65 | 0.78 | 1.78% | 44.65 | 44.65 | 44.65 | 68 | |
| Barclays Bank Plc | 109.43 | 3.93 | 3.72% | 107.50 | 109.79 | 107.50 | 1.18k | |