Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,759.36 10.04 0.57% 1,749.58 1,760.88 1,749.31 0
Spot Silver 22.65 0.25 1.11% 22.42 22.74 22.42 0
Spot Platinum 1,000.50 15.00 1.52% 988.00 1,004.00 986.26 0
Spot Palladium 1,989.02 23.02 1.17% 1,972.50 1,998.23 1,962.41 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Dec 2021 1,751.70 1.90 0.11% 1,743.70 1,758.00 1,740.20 147.74k
Silver Dec 2021 22.43 -0.25 -1.12% 22.53 22.79 22.09 41.01k
Platinum Jan 2022 976.30 -19.10 -1.92% 986.70 990.30 962.30 10.13k
Palladium Dec 2021 1,951.10 -20.70 -1.05% 1,972.00 2,014.50 1,918.00 1.18k
Copper Dec 2021 4.29 0.05 1.29% 4.23 4.30 4.20 58.11k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Shares 163.30 -0.21 -0.13% 163.00 164.00 162.74 6.94m
Ishares Silver Tst 20.71 -0.20 -0.96% 20.51 20.83 20.48 23.09m
Aberdeen Std Plati 91.34 -1.36 -1.47% 90.49 91.73 90.23 89.73k
Aberdeen Standard Physical Palladium Shares 182.47 -3.30 -1.78% 181.83 183.69 180.66 50.51k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Barclays Bank Plc 21.43 0.22 1.04% 21.09 21.53 21.09 14.75k
Barclays Bank Plc 24.88 -0.48 -1.89% 25.00 25.00 24.83 27.79k
Barclays Bank Plc 61.55 -0.93 -1.49% 61.06 61.92 61.06 918
Barclays Bank Plc 44.65 0.78 1.78% 44.65 44.65 44.65 68
Barclays Bank Plc 109.43 3.93 3.72% 107.50 109.79 107.50 1.18k