SMW Free Realtime Trade Alerts -- Fast Moving Stocks < $15 -- Join Today for FREE!!

Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,327.38 0.23 0.02% 1,327.52 1,327.52 1,326.40 0.00
Spot Silver 19.15 0.00 0.00% 19.15 19.15 19.11 0.00
Spot Platinum 1,026.00 -1.00 -0.10% 1,026.00 1,026.50 1,025.00 0.00
Spot Palladium 701.00 0.50 0.07% 700.50 701.50 700.00 0.00

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Dec 2016 1,330.80 0.40 0.03% 1,330.10 1,330.90 1,330.10 308.00
Silver Dec 2016 19.22 0.05 0.26% 19.19 19.23 19.16 387.00
Platinum Jan 2017 1,031.40 2.10 0.20% 1,030.70 1,031.80 1,030.30 17.00
Palladium Dec 2016 702.00 0.95 0.14% 702.00 702.00 702.00 1.00
Copper Dec 2016 2.17 0.00 -0.05% 2.17 2.17 2.17 158.00

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 126.62 -0.93 -0.73% 126.86 126.90 126.34 6.22m
Silver Trust 18.17 -0.24 -1.30% 18.25 18.30 18.01 7.78m
Physical Platinum Shares 98.41 -1.18 -1.18% 99.00 99.05 98.13 38.27k
Physical Palladium Shares 67.18 0.62 0.93% 66.49 67.37 66.49 18.60k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Bloomberg Copper Subindex Total Return Sub-index Etn 24.72 -0.22 -0.88% 24.60 24.74 24.56 10.54k
Bloomberg Nickel 13.01 0.21 1.64% 13.04 13.04 12.86 8.45k
Bloomberg Aluminum Subindex Total Return SM Indexetn 14.39 -0.06 -0.42% 13.97 14.39 13.90 3.72k
Bloomberg Lead Subindex Total Return SM Index Etn 42.32 0.00 0.00% -- -- -- --
Bloomberg Tin Subindex Total Return SM Etn 44.20 0.00 0.00% 44.20 44.20 44.20 108.00