Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,571.56 |
10.73 |
0.69% |
1,560.85 |
1,575.84 |
1,556.73 |
0 |
| Spot Silver |
18.12 |
0.35 |
1.94% |
17.77 |
18.15 |
16.01 |
0 |
| Spot Platinum |
1,006.17 |
3.18 |
0.32% |
1,006.37 |
1,017.28 |
1,000.90 |
0 |
| Spot Palladium |
2,428.53 |
-22.47 |
-0.92% |
2,465.50 |
2,491.00 |
2,383.94 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Apr 2020 |
1,577.60 |
13.00 |
0.83% |
1,578.20 |
1,578.30 |
1,576.00 |
119.58k |
| Silver Mar 2020 |
18.12 |
0.35 |
1.95% |
18.11 |
18.12 |
18.09 |
65.97k |
| Platinum Apr 2020 |
1,010.10 |
8.40 |
0.84% |
1,008.30 |
1,021.90 |
1,004.10 |
15.20k |
| Palladium Mar 2020 |
2,322.00 |
-20.00 |
-0.85% |
2,365.00 |
2,394.00 |
2,287.20 |
5.69k |
| Copper Mar 2020 |
2.68 |
-0.04 |
-1.58% |
2.68 |
2.69 |
2.68 |
71.37k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust |
147.98 |
0.86 |
0.58% |
146.92 |
148.38 |
146.89 |
9.92m |
| Silver Trust |
16.91 |
0.30 |
1.81% |
16.69 |
16.95 |
16.68 |
16.08m |
| Aberdeen Standard Physical Platinum Shares |
94.83 |
0.23 |
0.24% |
94.70 |
95.75 |
94.49 |
111.66k |
| Aberdeen Standard Physical Palladium Shares |
227.05 |
-7.18 |
-3.07% |
229.49 |
229.49 |
224.64 |
128.98k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Series B Bloomberg Copper Subindex Total Returnsm Etn |
41.53 |
-0.84 |
-1.98% |
41.62 |
41.62 |
41.50 |
8.51k |
| Series B Bloomberg Nickel Subindex Total Returnsm Etn |
51.97 |
-1.91 |
-3.54% |
52.00 |
52.00 |
51.97 |
1.06k |
| Series B Bloomberg Aluminum Subindex Total Returnsm Etn |
40.31 |
-0.40 |
-0.98% |
40.50 |
40.50 |
40.31 |
100 |
| Bloomberg Lead due June 24 2038 |
41.35 |
-0.71 |
-1.69% |
41.35 |
41.35 |
41.35 |
1 |
| Series B Bloomberg Tin Subindex Total Returnsm Etn |
43.57 |
-0.51 |
-1.16% |
43.54 |
43.57 |
43.54 |
282 |