Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,283.66 |
0.18 |
0.01% |
1,283.90 |
1,284.10 |
1,283.10 |
0.00 |
| Spot Silver |
17.25 |
-0.01 |
-0.05% |
17.25 |
17.25 |
17.25 |
0.00 |
| Spot Platinum |
1,240.50 |
0.50 |
0.04% |
1,238.00 |
1,241.00 |
1,238.00 |
0.00 |
| Spot Palladium |
776.00 |
4.00 |
0.52% |
771.00 |
776.50 |
771.00 |
0.00 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Apr 2015 |
1,283.70 |
27.80 |
2.21% |
1,259.00 |
1,285.40 |
1,257.50 |
156.29k |
| Silver Mar 2015 |
17.26 |
0.48 |
2.87% |
16.94 |
17.32 |
16.82 |
43.27k |
| Platinum Apr 2015 |
1,240.70 |
23.40 |
1.92% |
1,222.30 |
1,244.10 |
1,217.70 |
11.08k |
| Palladium Mar 2015 |
771.00 |
-0.60 |
-0.08% |
778.75 |
784.00 |
770.25 |
3.43k |
| Copper Mar 2015 |
2.50 |
0.05 |
1.92% |
2.46 |
2.52 |
2.43 |
51.41k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust Rtb |
123.45 |
2.69 |
2.23% |
121.30 |
123.55 |
120.92 |
14.56m |
| Silver Trust Rtb |
16.54 |
0.30 |
1.85% |
16.17 |
16.60 |
16.11 |
8.49m |
| Physical Platinum Shares Rtb |
120.40 |
1.91 |
1.61% |
118.80 |
120.53 |
118.15 |
23.85k |
| Physical Palladium Shares Rtb |
74.85 |
-0.06 |
-0.08% |
75.47 |
75.51 |
74.70 |
27.86k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Copper Rtb |
29.84 |
0.57 |
1.95% |
29.36 |
30.00 |
29.36 |
29.57k |
| Nickel Rtb |
20.00 |
0.36 |
1.81% |
19.73 |
20.00 |
19.73 |
1.93k |
| Dj-ubs Aluminum Rtb |
18.26 |
0.56 |
3.16% |
17.62 |
18.26 |
17.57 |
6.39k |
| Dj-ubs Lead Rtb |
38.70 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Dj-ubs Tin Rtb |
40.09 |
-0.04 |
-0.10% |
40.13 |
40.13 |
40.09 |
446.00 |
|
|
