Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,290.00 |
-14.61 |
-1.12% |
1,304.60 |
1,305.16 |
1,287.96 |
0.00 |
| Spot Silver |
20.35 |
-0.57 |
-2.71% |
20.92 |
20.95 |
20.35 |
0.00 |
| Spot Platinum |
1,468.50 |
-14.00 |
-0.94% |
1,482.50 |
1,484.00 |
1,463.50 |
0.00 |
| Spot Palladium |
870.50 |
-1.50 |
-0.17% |
872.00 |
875.00 |
867.00 |
0.00 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Dec 2014 |
1,292.20 |
-14.30 |
-1.09% |
1,306.70 |
1,307.00 |
1,289.40 |
30.30k |
| Silver Sep 2014 |
20.38 |
-0.62 |
-2.93% |
20.96 |
20.97 |
20.35 |
54.07k |
| Platinum Oct 2014 |
1,471.30 |
-15.40 |
-1.04% |
1,487.30 |
1,487.40 |
1,466.70 |
12.22k |
| Palladium Sep 2014 |
871.05 |
-3.25 |
-0.37% |
872.10 |
875.45 |
867.80 |
3.28k |
| Copper Sep 2014 |
3.27 |
0.06 |
1.86% |
3.21 |
3.27 |
3.20 |
56.57k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust Rtb |
124.12 |
-1.50 |
-1.19% |
124.85 |
124.87 |
123.90 |
5.74m |
| Silver Trust Rtb |
19.51 |
-0.57 |
-2.84% |
19.98 |
19.99 |
19.50 |
8.33m |
| Physical Platinum Shares Rtb |
143.09 |
-1.24 |
-0.86% |
142.90 |
143.09 |
142.36 |
21.20k |
| Physical Palladium Shares Rtb |
84.74 |
-0.15 |
-0.18% |
84.45 |
84.76 |
84.35 |
24.03k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Copper Rtb |
39.94 |
0.74 |
1.89% |
39.73 |
39.97 |
39.73 |
21.14k |
| Nickel Rtb |
25.85 |
0.13 |
0.51% |
26.10 |
26.10 |
25.85 |
3.33k |
| Dj-ubs Aluminum Rtb |
20.75 |
0.11 |
0.53% |
20.99 |
20.99 |
20.67 |
7.56k |
| Dj-ubs Lead Rtb |
50.45 |
0.63 |
1.26% |
49.25 |
50.50 |
49.25 |
2.21k |
| Dj-ubs Tin Rtb |
50.25 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
|
|
