Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,837.97 |
3.78 |
0.21% |
1,834.69 |
1,839.57 |
1,832.72 |
0 |
| Spot Silver |
24.15 |
-0.13 |
-0.52% |
24.29 |
24.29 |
24.10 |
0 |
| Spot Platinum |
1,035.50 |
5.50 |
0.53% |
1,036.50 |
1,040.06 |
1,031.50 |
0 |
| Spot Palladium |
2,115.50 |
18.50 |
0.88% |
2,111.00 |
2,134.71 |
2,093.00 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Apr 2022 |
1,834.10 |
-10.80 |
-0.59% |
1,842.60 |
1,845.80 |
1,830.60 |
66.60k |
| Silver Mar 2022 |
24.32 |
-0.40 |
-1.60% |
24.53 |
24.64 |
24.21 |
59.95k |
| Platinum Apr 2022 |
1,035.10 |
-15.70 |
-1.49% |
1,043.20 |
1,054.00 |
1,028.40 |
16.92k |
| Palladium Mar 2022 |
2,104.30 |
30.60 |
1.48% |
2,068.50 |
2,141.00 |
2,025.00 |
2.62k |
| Copper Mar 2022 |
4.52 |
-0.06 |
-1.28% |
4.53 |
4.58 |
4.48 |
66.89k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Shares |
171.09 |
-0.56 |
-0.33% |
172.04 |
172.12 |
170.74 |
10.98m |
| Silver Trust |
22.38 |
-0.24 |
-1.06% |
22.69 |
22.71 |
22.34 |
40.71m |
| Aberdeen Standard Physical Platinum Shares |
95.91 |
-1.07 |
-1.10% |
97.66 |
98.14 |
95.85 |
157.96k |
| Aberdeen Standard Physical Palladium Shares |
195.93 |
3.04 |
1.58% |
198.00 |
199.48 |
195.24 |
62.97k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| a Series B Bloomberg Copper Subinde |
22.59 |
-0.19 |
-0.83% |
22.55 |
22.99 |
22.55 |
18.55k |
| a Series B Bloomberg Nickel Subinde |
31.95 |
0.65 |
2.08% |
31.95 |
32.02 |
31.53 |
57.59k |
| a Series B Bloomberg Aluminum Subin |
63.38 |
-2.12 |
-3.24% |
65.00 |
65.00 |
63.00 |
8.34k |
| Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 |
50.03 |
-0.02 |
-0.03% |
50.58 |
50.58 |
50.03 |
1.29k |
| a Series B Bloomberg Tin Subindex T |
131.54 |
0.30 |
0.23% |
132.67 |
132.87 |
131.15 |
5.24k |