Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,418.10 -28.10 -1.94% 1,446.00 1,452.72 1,418.10 0
Spot Silver 16.21 -0.14 -0.84% 16.35 16.58 16.07 0
Spot Platinum 845.50 -7.50 -0.88% 853.50 862.00 845.50 0
Spot Palladium 1,508.00 -21.00 -1.37% 1,528.50 1,537.00 1,501.00 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Aug 2019 1,426.50 -1.60 -0.11% 1,448.30 1,454.40 1,421.10 509.14k
Silver Sep 2019 16.23 0.03 0.20% 16.39 16.63 16.08 170.95k
Platinum Oct 2019 849.60 -0.30 -0.04% 857.80 865.50 848.80 23.14k
Palladium Sep 2019 1,503.30 -8.60 -0.57% 1,527.30 1,534.00 1,495.50 3.70k
Copper Sep 2019 2.74 0.03 1.14% 2.72 2.80 2.72 130.35k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 134.47 -2.01 -1.47% 135.45 136.03 133.97 18.08m
Silver Trust 15.17 -0.12 -0.78% 15.40 15.54 15.03 41.87m
Aberdeen Standard Physical Platinum Shares 80.02 -0.57 -0.71% 80.96 81.22 79.89 86.28k
Aberdeen Standard Physical Palladium Shares 142.75 -1.65 -1.14% 144.38 144.40 141.51 34.25k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
a Series B Bloomberg Copper 42.52 0.40 0.95% 42.60 43.38 42.48 4.96k
a Series B Bloomberg Nickel 58.65 -1.11 -1.86% 58.43 58.65 58.41 835
a Series B Bloomberg Aluminum 42.11 -0.15 -0.35% 42.52 42.52 42.11 116
Bloomberg Lead Subindex Total Return SM Index Etn 42.00 0.00 0.00% -- -- -- --
a Series B Bloomberg Tin 45.42 -0.21 -0.46% 45.42 45.42 45.42 0