Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,908.51 6.41 0.34% 1,902.33 1,911.11 1,898.10 0
Spot Silver 24.44 0.17 0.71% 24.29 25.60 24.22 0
Spot Platinum 888.50 15.50 1.78% 876.00 889.04 871.89 0
Spot Palladium 2,349.07 -0.93 -0.04% 2,363.00 2,389.04 2,321.50 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Dec 2020 1,910.70 5.00 0.26% 1,904.40 1,913.80 1,898.70 139.08k
Silver Dec 2020 24.54 0.12 0.47% 24.39 24.76 24.27 48.58k
Platinum Jan 2021 887.90 10.50 1.20% 873.40 889.10 872.60 8.45k
Palladium Dec 2020 2,348.80 -19.90 -0.84% 2,374.10 2,395.00 2,324.60 1.20k
Copper Dec 2020 3.09 0.00 0.05% 3.09 3.11 3.08 53.47k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 179.11 0.56 0.31% 178.71 179.43 178.51 3.75m
Ishares Silver Tst 22.74 0.13 0.57% 22.60 22.80 22.51 11.62m
Aberdeen Std Plati 83.09 0.79 0.96% 82.36 83.40 81.99 47.58k
Aberdeen Std Palla 219.44 -2.35 -1.06% 220.26 221.06 218.32 12.48k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Barclays Bank Plc 46.93 0.06 0.12% 47.38 47.38 46.71 6.78k
Barclays Bank Plc 61.98 0.00 0.00% -- -- -- --
Barclays Bank Plc 39.29 0.00 0.00% -- -- -- --
Barclays Bank Plc 36.51 0.00 0.00% -- -- -- --
Barclays Bank Plc 47.18 0.00 0.00% -- -- -- --