Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,221.51 |
8.21 |
0.68% |
1,213.35 |
1,225.30 |
1,213.31 |
0 |
| Spot Silver |
14.41 |
0.13 |
0.89% |
14.29 |
14.42 |
14.25 |
0 |
| Spot Platinum |
845.50 |
3.00 |
0.36% |
842.50 |
848.00 |
840.00 |
0 |
| Spot Palladium |
1,177.00 |
19.00 |
1.64% |
1,158.00 |
1,186.00 |
1,155.00 |
0 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Dec 2018 |
1,222.00 |
7.00 |
0.58% |
1,214.40 |
1,226.00 |
1,213.70 |
237.37k |
| Silver Dec 2018 |
14.39 |
0.13 |
0.89% |
14.27 |
14.40 |
14.22 |
76.51k |
| Platinum Jan 2019 |
848.00 |
2.70 |
0.32% |
845.30 |
850.70 |
842.50 |
11.23k |
| Palladium Dec 2018 |
1,158.90 |
21.50 |
1.89% |
1,139.00 |
1,168.30 |
1,136.50 |
5.63k |
| Copper Mar 2019 |
2.80 |
0.05 |
1.95% |
2.76 |
2.81 |
2.75 |
31.98k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust |
115.62 |
0.85 |
0.74% |
115.83 |
115.88 |
115.37 |
8.58m |
| Silver Trust |
13.53 |
0.11 |
0.82% |
13.52 |
13.55 |
13.47 |
8.75m |
| Aberdeen Standard Physical Platinum Shares |
80.17 |
0.44 |
0.55% |
80.11 |
80.36 |
79.93 |
42.79k |
| Aberdeen Standard Physical Palladium Shares |
111.78 |
1.78 |
1.62% |
111.78 |
112.27 |
111.18 |
23.85k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| a Series B Bloomberg Copper |
42.90 |
0.36 |
0.84% |
42.55 |
42.90 |
42.52 |
7.31k |
| a Series B Bloomberg Nickel |
45.81 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| a Series B Bloomberg Aluminum |
45.46 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Bloomberg Lead Subindex Total Return SM Index Etn |
43.11 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| a Series B Bloomberg Tin |
47.88 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |