Spot Metals |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Spot Gold |
1,339.50 |
-0.51 |
-0.04% |
1,339.90 |
1,340.50 |
1,339.50 |
0.00 |
| Spot Silver |
20.91 |
-0.01 |
-0.04% |
20.91 |
20.93 |
20.89 |
0.00 |
| Spot Platinum |
1,482.00 |
-0.50 |
-0.03% |
1,482.50 |
1,483.50 |
1,482.00 |
0.00 |
| Spot Palladium |
778.50 |
-3.00 |
-0.38% |
781.00 |
781.50 |
778.00 |
0.00 |
Metal Futures |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Apr 2014 |
1,339.50 |
-12.30 |
-0.91% |
1,350.70 |
1,353.20 |
1,326.60 |
173.64k |
| Silver May 2014 |
20.89 |
-0.69 |
-3.19% |
21.49 |
21.61 |
20.76 |
58.50k |
| Platinum Apr 2014 |
1,484.10 |
-2.70 |
-0.18% |
1,485.40 |
1,488.20 |
1,473.00 |
12.43k |
| Palladium Jun 2014 |
783.25 |
2.10 |
0.27% |
781.75 |
783.70 |
772.05 |
4.20k |
| Copper May 2014 |
3.08 |
-0.13 |
-4.16% |
3.22 |
3.22 |
3.08 |
91.91k |
Precious Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Trust |
129.09 |
-1.08 |
-0.83% |
128.25 |
129.23 |
128.21 |
7.58m |
| Silver Trust |
20.08 |
-0.58 |
-2.81% |
20.00 |
20.23 |
19.96 |
11.11m |
| Physical Platinum Shares |
144.51 |
-0.14 |
-0.10% |
143.59 |
144.82 |
143.56 |
30.81k |
| Physical Palladium Shares |
76.21 |
-0.07 |
-0.09% |
75.66 |
76.28 |
75.45 |
67.23k |
Base Metal ETFs |
|---|
| Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Copper |
37.56 |
-1.62 |
-4.13% |
37.85 |
37.86 |
37.44 |
86.29k |
| Nickel |
20.68 |
-0.21 |
-1.00% |
20.93 |
20.93 |
20.68 |
6.93k |
| Dj-ubs Aluminum |
18.00 |
-0.43 |
-2.32% |
18.00 |
18.00 |
18.00 |
500.00 |
| Dj-ubs Lead |
47.34 |
-0.98 |
-2.03% |
49.80 |
49.80 |
47.34 |
200.00 |
| Dj-ubs Tin |
51.57 |
-0.14 |
-0.27% |
51.61 |
51.61 |
51.57 |
804.00 |
|
|
