Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,789.24 2.18 0.12% 1,787.13 1,794.66 1,781.32 0
Spot Silver 23.07 0.35 1.54% 22.72 23.21 22.55 0
Spot Platinum 1,009.00 4.01 0.40% 1,008.00 1,017.00 1,000.50 0
Spot Palladium 1,936.82 94.14 5.11% 1,853.35 1,944.50 1,843.98 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Feb 2023 1,798.00 15.60 0.88% 1,783.30 1,803.20 1,780.50 149.60k
Silver Mar 2023 22.92 0.59 2.63% 22.35 23.01 22.26 49.82k
Platinum Jan 2023 1,011.50 16.10 1.62% 996.10 1,024.90 985.50 18.54k
Palladium Mar 2023 1,854.30 2.80 0.15% 1,852.00 1,882.50 1,839.00 1.24k
Copper Mar 2023 3.86 0.04 1.11% 3.82 3.87 3.78 50.75k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Shares 166.54 0.21 0.13% 166.58 167.05 166.07 2.32m
Silver Trust 21.23 0.31 1.48% 21.33 21.37 21.14 15.44m
abrdn Physical Platinum Shares 93.11 -0.07 -0.07% 93.41 93.92 92.97 48.38k
abrdn Physical Palladium Shares 179.47 8.27 4.83% 173.39 179.76 173.39 26.48k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb 19.63 0.16 0.82% 19.76 19.76 19.52 17.52k
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn 39.00 -2.15 -5.22% 41.80 41.80 38.80 14.40k
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub 52.26 -0.08 -0.15% 52.90 52.90 52.26 11.52k
Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 48.32 0.00 0.00% -- -- -- --
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb 76.13 0.00 0.00% -- -- -- --