Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,837.97 3.78 0.21% 1,834.69 1,839.57 1,832.72 0
Spot Silver 24.15 -0.13 -0.52% 24.29 24.29 24.10 0
Spot Platinum 1,035.50 5.50 0.53% 1,036.50 1,040.06 1,031.50 0
Spot Palladium 2,115.50 18.50 0.88% 2,111.00 2,134.71 2,093.00 0

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Apr 2022 1,834.10 -10.80 -0.59% 1,842.60 1,845.80 1,830.60 66.60k
Silver Mar 2022 24.32 -0.40 -1.60% 24.53 24.64 24.21 59.95k
Platinum Apr 2022 1,035.10 -15.70 -1.49% 1,043.20 1,054.00 1,028.40 16.92k
Palladium Mar 2022 2,104.30 30.60 1.48% 2,068.50 2,141.00 2,025.00 2.62k
Copper Mar 2022 4.52 -0.06 -1.28% 4.53 4.58 4.48 66.89k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Shares 171.09 -0.56 -0.33% 172.04 172.12 170.74 10.98m
Silver Trust 22.38 -0.24 -1.06% 22.69 22.71 22.34 40.71m
Aberdeen Standard Physical Platinum Shares 95.91 -1.07 -1.10% 97.66 98.14 95.85 157.96k
Aberdeen Standard Physical Palladium Shares 195.93 3.04 1.58% 198.00 199.48 195.24 62.97k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
a Series B Bloomberg Copper Subinde 22.59 -0.19 -0.83% 22.55 22.99 22.55 18.55k
a Series B Bloomberg Nickel Subinde 31.95 0.65 2.08% 31.95 32.02 31.53 57.59k
a Series B Bloomberg Aluminum Subin 63.38 -2.12 -3.24% 65.00 65.00 63.00 8.34k
Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 50.03 -0.02 -0.03% 50.58 50.58 50.03 1.29k
a Series B Bloomberg Tin Subindex T 131.54 0.30 0.23% 132.67 132.87 131.15 5.24k