Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,232.75 -0.08 -0.01% 1,233.08 1,233.51 1,232.75 0.00
Spot Silver 15.54 0.06 0.36% 15.54 15.54 15.54 0.00
Spot Platinum 832.50 3.00 0.36% 832.50 832.50 831.50 0.00
Spot Palladium 897.50 4.50 0.50% 898.50 898.50 897.50 0.00

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Aug 2018 1,232.80 1.70 0.14% 1,231.70 1,233.40 1,230.20 12.78k
Silver Sep 2018 15.54 -0.01 -0.06% 15.54 15.56 15.51 2.48k
Platinum Oct 2018 832.60 3.10 0.37% 830.00 834.00 828.40 894.00
Palladium Sep 2018 887.90 -1.00 -0.11% 890.80 890.80 875.60 91.00
Copper Sep 2018 2.75 0.00 -0.05% 2.75 2.77 2.74 2.12k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 116.56 0.75 0.65% 116.40 116.71 116.24 7.89m
Silver Trust 14.59 0.17 1.18% 14.52 14.62 14.49 10.57m
Physical Platinum Shares 78.64 2.02 2.64% 78.30 78.87 78.21 73.37k
Physical Palladium Shares 84.96 2.17 2.62% 84.35 85.11 84.25 8.05k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
0.00 0.00 0.00% -- -- -- --
Jjn 0.00 0.00 0.00% -- -- -- --
Barclays Bank Plc 0.00 0.00 0.00% -- -- -- --
Bloomberg Lead Subindex Total Return SM Index Etn 51.02 0.00 0.00% -- -- -- --
Barclays Bank Plc 0.00 0.00 0.00% -- -- -- --