Spot Metals |
---|
Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
Spot Gold |
1,856.06 |
-13.35 |
-0.71% |
1,869.92 |
1,870.02 |
1,800.50 |
0 |
Spot Silver |
25.50 |
-0.41 |
-1.59% |
25.94 |
25.96 |
25.06 |
0 |
Spot Platinum |
1,104.85 |
-20.50 |
-1.82% |
1,129.03 |
1,133.00 |
1,088.00 |
0 |
Spot Palladium |
2,364.51 |
-6.50 |
-0.27% |
2,370.91 |
2,380.76 |
2,350.66 |
0 |
Metal Futures |
---|
Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
Gold Apr 2021 |
1,859.90 |
-9.40 |
-0.50% |
1,874.00 |
1,874.10 |
1,839.70 |
74.76k |
Silver Mar 2021 |
25.56 |
-0.30 |
-1.15% |
26.03 |
26.05 |
25.05 |
73.30k |
Platinum Apr 2021 |
1,111.60 |
-16.40 |
-1.45% |
1,137.10 |
1,138.80 |
1,092.60 |
12.84k |
Palladium Mar 2021 |
2,365.20 |
-9.90 |
-0.42% |
2,372.00 |
2,383.00 |
2,350.00 |
1.68k |
Copper Mar 2021 |
3.63 |
-0.02 |
-0.59% |
3.65 |
3.65 |
3.56 |
80.93k |
Precious Metal ETFs |
---|
Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
Ssga Gold Shares |
173.90 |
-1.38 |
-0.79% |
172.89 |
174.29 |
172.35 |
7.27m |
Btc Silver Trust |
23.66 |
-0.49 |
-2.03% |
23.52 |
23.78 |
23.38 |
19.32m |
Aberdeen Standard Physical Platinum Shares |
103.27 |
-2.68 |
-2.53% |
103.06 |
104.30 |
102.41 |
117.20k |
Aberdeen Standard Physical Palladium Shares |
220.55 |
-1.88 |
-0.85% |
221.00 |
222.44 |
220.45 |
11.30k |
Base Metal ETFs |
---|
Metal |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjcb |
54.73 |
-0.52 |
-0.94% |
54.01 |
54.87 |
54.01 |
2.33k |
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_bjjn |
72.13 |
-0.28 |
-0.38% |
72.96 |
72.98 |
70.28 |
3.01k |
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjub |
42.80 |
-0.16 |
-0.36% |
43.14 |
43.14 |
42.80 |
452 |
Barclays Bank Plc ZC SP Redeem 24/06/2038 Usd 50 - 06739h263 |
42.47 |
0.36 |
0.85% |
42.47 |
42.47 |
42.47 |
4 |
Barclays Bank Plc ZC SP Etn Redeem 23/01/2048 Usd 50 - Ser B_jjtb |
57.79 |
-0.25 |
-0.42% |
57.79 |
57.79 |
57.79 |
68 |