Free Chat Friday (Every Friday) -- Our live chat room with stock and option alerts! Fridays, starting at 9:30 am, go to: https://goo.gl/O3l5KC use the password: freechatfriday

Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,257.38 7.98 0.64% 1,249.54 1,260.19 1,247.87 0.00
Spot Silver 18.39 0.20 1.11% 18.19 18.41 18.17 0.00
Spot Platinum 1,028.00 18.00 1.78% 1,011.50 1,030.00 1,009.00 0.00
Spot Palladium 779.50 3.00 0.39% 774.00 787.50 773.50 0.00

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Apr 2017 1,257.40 6.00 0.48% 1,250.60 1,261.20 1,248.80 177.09k
Silver May 2017 18.42 0.24 1.29% 18.23 18.46 18.21 47.57k
Platinum Apr 2017 1,029.80 17.90 1.77% 1,012.10 1,032.00 1,010.90 14.01k
Palladium Jun 2017 779.45 4.85 0.63% 773.50 786.80 773.15 4.18k
Copper May 2017 2.69 0.03 1.30% 2.66 2.71 2.65 53.74k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 119.77 0.83 0.70% 119.74 119.79 119.25 4.69m
Silver Trust 17.43 0.19 1.10% 17.37 17.44 17.29 3.62m
Physical Platinum Shares 98.36 1.70 1.76% 98.00 98.36 97.61 31.92k
Physical Palladium Shares 74.52 0.47 0.64% 74.86 75.05 74.49 23.58k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Bloomberg Copper Subindex Total Return Sub-index Etn 31.00 0.52 1.70% 30.57 31.06 30.54 131.43k
Bloomberg Nickel 13.22 0.47 3.69% 12.90 13.22 12.90 64.17k
Bloomberg Aluminum Subindex Total Return SM Indexetn 16.81 -0.20 -1.18% 16.80 16.81 16.80 501.00
Bloomberg Lead Subindex Total Return SM Index Etn 50.00 0.00 0.00% -- -- -- --
Bloomberg Tin Subindex Total Return SM Etn 41.95 -2.05 -4.66% 41.97 41.97 41.95 859.00