Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Spot Gold 1,256.84 6.34 0.51% 1,250.50 1,259.90 1,250.00 0.00
Spot Silver 16.72 0.16 0.95% 16.57 16.79 16.48 0.00
Spot Platinum 931.50 4.50 0.49% 926.00 935.50 924.75 0.00
Spot Palladium 864.00 -24.50 -2.76% 887.00 897.50 861.50 0.00

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Aug 2017 1,257.80 8.40 0.67% 1,250.90 1,260.00 1,250.60 153.53k
Silver Sep 2017 16.73 0.16 0.95% 16.58 16.83 16.58 31.85k
Platinum Oct 2017 931.70 6.10 0.66% 929.00 937.00 926.00 12.97k
Palladium Sep 2017 852.95 -27.55 -3.13% 880.05 889.95 852.55 6.02k
Copper Sep 2017 2.63 0.02 0.94% 2.60 2.66 2.60 31.61k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 119.43 0.51 0.43% 119.65 119.66 119.31 9.26m
Silver Trust 15.79 0.11 0.70% 15.83 15.85 15.76 5.24m
Physical Platinum Shares 88.76 0.35 0.40% 88.50 88.98 88.38 37.10k
Physical Palladium Shares 82.14 -2.55 -3.01% 84.38 84.38 81.91 55.29k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Bloomberg Copper Subindex Total Return Sub-index Etn 29.77 0.31 1.04% 29.72 29.87 29.70 41.96k
Bloomberg Nickel 10.64 0.08 0.78% 10.60 10.64 10.59 1.94k
Bloomberg Aluminum Subindex Total Return SM Indexetn 16.43 0.00 0.00% -- -- -- --
Bloomberg Lead Subindex Total Return SM Index Etn 47.61 0.00 0.00% -- -- -- --
Bloomberg Tin Subindex Total Return SM Etn 44.28 0.00 0.00% -- -- -- --