Metal Prices

Spot Metals

Metal Price Chg %Chg Open High Low Vol
Gold Ounce - United States Dollar 1,347.20 -0.09 -0.01% 1,347.85 1,351.30 1,346.45 0.00
Silver Ounce - United States Dollar 16.68 0.03 0.19% 16.66 16.74 16.64 0.00
Platinum Ounce - United States Dollar 1,013.50 8.50 0.85% 1,006.50 1,014.00 1,004.00 0.00
Palladium Ounce - United States Dollar 1,046.00 1.50 0.14% 1,047.00 1,052.50 1,045.00 0.00

Metal Futures

Metal Price Chg %Chg Open High Low Vol
Gold Apr 2018 1,349.70 -5.60 -0.41% 1,350.20 1,354.00 1,348.60 54.06k
Silver Mar 2018 16.64 -0.16 -0.93% 16.60 16.69 16.59 12.68k
Platinum Apr 2018 1,014.70 13.60 1.36% 1,009.10 1,016.50 1,006.60 3.81k
Palladium Mar 2018 1,037.80 31.15 3.09% 1,040.15 1,044.50 1,037.05 1.10k
Copper May 2018 3.24 -0.03 -0.81% 3.26 3.27 3.23 3.87k

Precious Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Gold Trust 127.96 -0.42 -0.33% 128.30 128.70 127.57 7.96m
Silver Trust 15.73 -0.18 -1.13% 15.83 15.88 15.67 7.21m
Physical Platinum Shares 95.77 0.27 0.28% 95.65 96.36 95.64 23.56k
Physical Palladium Shares 99.85 2.68 2.76% 98.37 99.97 98.37 29.66k

Base Metal ETFs

Metal Price Chg %Chg Open High Low Vol
Bloomberg Copper Subindex Total Return Sub-index Etn 36.86 -0.12 -0.32% 36.96 37.23 36.86 47.64k
Bloomberg Nickel 16.66 -0.70 -4.03% 17.02 17.10 16.64 20.77k
Bloomberg Aluminum Subindex Total Return SM Indexetn 19.02 0.00 0.00% -- -- -- --
Bloomberg Lead Subindex Total Return SM Index Etn 55.50 0.00 0.00% -- -- -- --
Bloomberg Tin Subindex Total Return SM Etn 50.07 0.00 0.00% -- -- -- --