Metal Prices
Spot Metals | ||||||||
|---|---|---|---|---|---|---|---|---|
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Spot Gold | 1,287.73 | -3.02 | -0.23% | 1,290.75 | 1,291.26 | 1,287.48 | 0.00 | |
| Spot Silver | 17.05 | -0.05 | -0.28% | 17.10 | 17.10 | 17.05 | 0.00 | |
| Spot Platinum | 979.00 | 0.00 | 0.00% | 979.00 | 980.00 | 977.00 | 0.00 | |
| Spot Palladium | 934.50 | -1.50 | -0.16% | 935.50 | 936.50 | 931.50 | 0.00 | |
Metal Futures | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Dec 2017 | 1,293.30 | -1.40 | -0.11% | 1,296.00 | 1,296.80 | 1,292.60 | 22.50k | |
| Silver Dec 2017 | 17.13 | 0.00 | 0.02% | 17.18 | 17.18 | 17.11 | 1.49k | |
| Platinum Oct 2017 | 981.80 | 0.90 | 0.09% | 981.30 | 982.90 | 980.00 | 426.00 | |
| Palladium Sep 2017 | 935.30 | 2.30 | 0.25% | 936.30 | 936.50 | 934.15 | 105.00 | |
| Copper Dec 2017 | 3.01 | 0.01 | 0.38% | 3.01 | 3.02 | 3.00 | 2.43k | |
Precious Metal ETFs | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Gold Trust | 122.67 | 0.46 | 0.38% | 122.58 | 122.69 | 122.31 | 5.04m | |
| Silver Trust | 16.15 | 0.08 | 0.50% | 16.12 | 16.16 | 16.04 | 3.18m | |
| Physical Platinum Shares | 93.30 | 0.03 | 0.03% | 93.67 | 93.67 | 93.20 | 23.43k | |
| Physical Palladium Shares | 89.44 | 0.68 | 0.77% | 89.12 | 89.44 | 88.66 | 21.72k | |
Base Metal ETFs | ||||||||
| Metal | Price | Chg | %Chg | Open | High | Low | Vol | |
| Bloomberg Copper Subindex Total Return Sub-index Etn | 34.19 | -0.06 | -0.16% | 34.14 | 34.22 | 34.09 | 19.53k | |
| Bloomberg Nickel | 14.29 | 0.54 | 3.91% | 13.73 | 14.29 | 13.73 | 59.59k | |
| Bloomberg Aluminum Subindex Total Return SM Indexetn | 18.48 | 0.40 | 2.20% | 18.45 | 18.48 | 18.45 | 1.40k | |
| Bloomberg Lead Subindex Total Return SM Index Etn | 49.18 | 0.00 | 0.00% | -- | -- | -- | -- | |
| Bloomberg Tin Subindex Total Return SM Etn | 45.88 | 0.00 | 0.00% | -- | -- | -- | -- | |