After Hours

:After Hours winners and losers. Track stock futures and stocks to see the early direction of the stock market's

after-hours movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
10.02%
$13.50
2160
GLYCGlycomimetics Inc. 2160
9.90%
$54.95
1200
HTLFHeartland Financia 1200
8.84%
$8.00
1
KINKindred Bioscience 1
8.33%
$5.20
621430
ARAYAccuray Incorporat 621430
7.58%
$2.13
52
ESEAEuroseas Ltd. 52
7.41%
$12.25
7420
IRDMIridium Communicat 7420
6.88%
$9.94
1170
CDORCondor Hospitality 1170
6.76%
$3.00
7200
TANHTantech Holdings L 7200
6.56%
$8.77
39020
DCIXDiana Containershi 39020
5.76%
$36.53
5370
TRHCTabula Rasa Health 5370
5.48%
$13.00
40430
CZRCaesars Entertainm 40430
5.47%
$27.40
2750
TCMDTactile Systems Te 2750
5.22%
$82.57
2000
WTFCWintrust Financial 2000
4.88%
$30.75
899
MGPMgm Growth Propert 899
4.72%
$4.50
13310
QTNTQuotient Limited 13310

Top Losing Stocks

%Chg Last Symb Company Volume
-18.30%
$70.00
59460
SAGESage Therapeutics 59460
-10.27%
$9.00
2910
CHFSChf Solutions Inc. 2910
-7.54%
$6.99
20000
BBXBbx Capital Corpor 20000
-6.58%
$3.30
13700
AMRSAmyris Inc. 13700
-6.23%
$44.87
2470
CRMTAmerica"s Car-mart 2470
-5.77%
$4.41
7440
SPWHSportsman"s Wareho 7440
-5.75%
$18.03
6710
DBDeutsche Bank AG 6710
-5.50%
$2.75
2870
ITUSItus Corporation 2870
-5.27%
$17.07
534
SUNSSolar Senior Capit 534
-5.22%
$2.18
2200
CDTIClean Diesel Techn 2200
-5.10%
$5.39
800
BEBEbebe stores inc. 800
-4.73%
$8.05
40620
USATUsa Technologies I 40620
-4.72%
$18.58
117060
SABRSabre Corporation 117060
-4.71%
$2.43
430
GROWU.s. Global Invest 430
-4.59%
$21.85
8080
XOMAXoma Corporation 8080

Gainers

10.02%
13.50
GLYCGlycomimetics Inc.
volume:2160
9.90%
54.95
HTLFHeartland Financia
volume:1200
8.84%
8.00
KINKindred Bioscience
volume:1
8.33%
5.20
ARAYAccuray Incorporat
volume:621430
7.58%
2.13
ESEAEuroseas Ltd.
volume:52
7.41%
12.25
IRDMIridium Communicat
volume:7420
6.88%
9.94
CDORCondor Hospitality
volume:1170
6.76%
3.00
TANHTantech Holdings L
volume:7200
6.56%
8.77
DCIXDiana Containershi
volume:39020
5.76%
36.53
TRHCTabula Rasa Health
volume:5370
5.48%
13.00
CZRCaesars Entertainm
volume:40430
5.47%
27.40
TCMDTactile Systems Te
volume:2750
5.22%
82.57
WTFCWintrust Financial
volume:2000
4.88%
30.75
MGPMgm Growth Propert
volume:899
4.72%
4.50
QTNTQuotient Limited
volume:13310
4.55%
2.07
KTOVKitov Pharmaceutic
volume:496
4.49%
50.70
ENTAEnanta Pharmaceuti
volume:670
4.37%
3.58
KOOLCesca Therapeutics
volume:115
4.26%
58.00
BECNBeacon Roofing Sup
volume:3660
4.03%
18.06
IVRInvesco Mortgage C
volume:17130

Losers

-18.30%
70.00
SAGESage Therapeutics
volume:59460
-10.27%
9.00
CHFSChf Solutions Inc.
volume:2910
-7.54%
6.99
BBXBbx Capital Corpor
volume:20000
-6.58%
3.30
AMRSAmyris Inc.
volume:13700
-6.23%
44.87
CRMTAmerica"s Car-mart
volume:2470
-5.77%
4.41
SPWHSportsman"s Wareho
volume:7440
-5.75%
18.03
DBDeutsche Bank AG
volume:6710
-5.50%
2.75
ITUSItus Corporation
volume:2870
-5.27%
17.07
SUNSSolar Senior Capit
volume:534
-5.22%
2.18
CDTIClean Diesel Techn
volume:2200
-5.10%
5.39
BEBEbebe stores inc.
volume:800
-4.73%
8.05
USATUsa Technologies I
volume:40620
-4.72%
18.58
SABRSabre Corporation
volume:117060
-4.71%
2.43
GROWU.s. Global Invest
volume:430
-4.59%
21.85
XOMAXoma Corporation
volume:8080
-4.25%
95.80
NATHNathan"s Famous In
volume:1150
-4.22%
5.68
CBIOCatalyst Bioscienc
volume:938
-3.96%
5.33
LEVBLevel Brands Inc.
volume:961
-3.77%
16.09
NCSMNcs Multistage Hol
volume:5510
-3.65%
25.74
GIIIG-iii Apparel Grou
volume:18270