SMW Free Realtime Trade Alerts -- Fast Moving Stocks < $15 -- Join Today for FREE!!

After Hours

:After Hours winners and losers. Track stock futures and stocks to see the early direction of the stock market's

after-hours movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
24.27%
$3.84
112
RAVERave Restaurant Gr 112
12.51%
$14.66
3
FTKFlotek Industries 3
11.43%
$11.80
5
CRCCalifornia Resourc 5
9.83%
$19.00
652
NTLAIntellia Therapeut 652
7.72%
$17.45
33420
AUAnglogold Ashanti 33420
5.99%
$2.30
415
EVEPEV Energy Partners 415
5.84%
$2.90
5000
CLRBCellectar Bioscien 5000
5.71%
$5.55
5
MPETMagellan Petroleum 5
5.71%
$16.47
5
AIRGAirgain Inc. 5
5.63%
$17.25
11640
RRDR.r. Donnelley & S 11640
5.63%
$86.00
110
RGLDRoyal Gold Inc. 110
5.28%
$29.29
702
SLWSilver Wheaton Cor 702
5.03%
$3.55
2310
NXTDNxt-id Inc. 2310
5.00%
$7.59
24950
ESVEnsco plc Class A 24950
4.85%
$27.90
2600
SBHSally Beauty Holdi 2600

Top Losing Stocks

%Chg Last Symb Company Volume
-16.44%
$2.44
105
VCELVericel Corporation 105
-12.89%
$4.80
10
SBBPStrongbridge Bioph 10
-12.20%
$16.56
1990
NGLNgl Energy Partner 1990
-7.29%
$34.36
3600
FSLRFirst Solar Inc. 3600
-5.73%
$72.11
28860
AWKAmerican Water Wor 28860
-5.00%
$27.76
591
AKRXAkorn Inc. 591
-4.69%
$26.00
102870
ACORAcorda Therapeutic 102870
-4.55%
$23.52
1310
SBRASabra Healthcare R 1310
-4.49%
$53.00
4340
PRIPrimerica Inc. 4340
-4.32%
$19.27
183
NOVNNovan Inc. 183
-4.03%
$26.45
46080
SWHCSmith & Wesson Hol 46080
-3.44%
$8.97
5
DDCDominion Diamond C 5
-3.38%
$2.86
5560
SPHSSophiris Bio Inc. 5560
-3.29%
$12.07
7
PAGPPlains Group Holdi 7
-3.27%
$10.65
9530
FNBCFirst Nbc Bank Hol 9530

Gainers

24.27%
3.84
RAVERave Restaurant Gr
volume:112
12.51%
14.66
FTKFlotek Industries
volume:3
11.43%
11.80
CRCCalifornia Resourc
volume:5
9.83%
19.00
NTLAIntellia Therapeut
volume:652
7.72%
17.45
AUAnglogold Ashanti
volume:33420
5.99%
2.30
EVEPEV Energy Partners
volume:415
5.84%
2.90
CLRBCellectar Bioscien
volume:5000
5.71%
5.55
MPETMagellan Petroleum
volume:5
5.71%
16.47
AIRGAirgain Inc.
volume:5
5.63%
17.25
RRDR.r. Donnelley & S
volume:11640
5.63%
86.00
RGLDRoyal Gold Inc.
volume:110
5.28%
29.29
SLWSilver Wheaton Cor
volume:702
5.03%
3.55
NXTDNxt-id Inc.
volume:2310
5.00%
7.59
ESVEnsco plc Class A
volume:24950
4.85%
27.90
SBHSally Beauty Holdi
volume:2600
4.72%
35.75
ETHEthan Allen Interi
volume:2230
4.57%
13.97
RDCRowan Companies pl
volume:14310
4.47%
18.92
ABXBarrick Gold Corpo
volume:13800
4.43%
20.96
AMPHAmphastar Pharmace
volume:58430
4.11%
5.32
DRDDrdgold Limited Am
volume:1010

Losers

-16.44%
2.44
VCELVericel Corporation
volume:105
-12.89%
4.80
SBBPStrongbridge Bioph
volume:10
-12.20%
16.56
NGLNgl Energy Partner
volume:1990
-7.29%
34.36
FSLRFirst Solar Inc.
volume:3600
-5.73%
72.11
AWKAmerican Water Wor
volume:28860
-5.00%
27.76
AKRXAkorn Inc.
volume:591
-4.69%
26.00
ACORAcorda Therapeutic
volume:102870
-4.55%
23.52
SBRASabra Healthcare R
volume:1310
-4.49%
53.00
PRIPrimerica Inc.
volume:4340
-4.32%
19.27
NOVNNovan Inc.
volume:183
-4.03%
26.45
SWHCSmith & Wesson Hol
volume:46080
-3.44%
8.97
DDCDominion Diamond C
volume:5
-3.38%
2.86
SPHSSophiris Bio Inc.
volume:5560
-3.29%
12.07
PAGPPlains Group Holdi
volume:7
-3.27%
10.65
FNBCFirst Nbc Bank Hol
volume:9530
-3.21%
24.69
COGCabot Oil & Gas Co
volume:145060
-3.16%
25.40
PJTPjt Partners Inc.
volume:3
-3.01%
6.44
SSprint Corporation
volume:20
-2.84%
2.05
IPCIIntellipharmaceuti
volume:829
-2.84%
5.47
RSYSRadisys Corporation
volume:5
Futures slip after three-day rally as oil dips
(Reuters) - U.S. stock index futures were slightly lower on Friday as oil prices came off a two-week high, a day after the Nasdaq closed at a record high for the second straight day. All three major indexes are poised to end the week higher after the S&...