After Hours

:After Hours winners and losers. Track stock futures and stocks to see the early direction of the stock market's

after-hours movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
26.06%
$4.74
157960
MEETThe Meet Group Inc. 157960
12.12%
$2.59
15850
ANYSphere 3D Corp. 15850
11.75%
$7.80
5800
CRVSCorvus Pharmaceuti 5800
11.11%
$2.40
3
LLEXLilis Energy Inc. 3
10.42%
$4.24
1400
CHMAChiasma Inc. 1400
10.00%
$33.55
601
UPLDUpland Software In 601
9.01%
$11.98
6100
CDZICadiz Inc. 6100
7.82%
$3.17
9
FUVArcimoto Inc. 9
7.48%
$4.31
15
MXCMexco Energy Corpo 15
7.07%
$40.00
19250
ERIEldorado Resorts I 19250
6.99%
$7.65
41
NFECNF Energy Saving C 41
6.76%
$30.00
79
TWSTTwist Bioscience C 79
6.61%
$2.74
52020
TTITetra Technologies 52020
6.36%
$3.01
1
INNTInnovate Biopharma 1
5.63%
$9.95
336630
NYCBNew York Community 336630

Top Losing Stocks

%Chg Last Symb Company Volume
-10.00%
$33.29
4110
BLBlackline Inc. 4110
-9.97%
$6.86
7450
CIACitizens Inc. Clas 7450
-9.89%
$18.40
656
PRQRProqr Therapeutics 656
-9.85%
$15.20
14940
AQSTAquestive Therapeu 14940
-9.84%
$3.85
6830
IIIInformation Servic 6830
-9.11%
$25.15
12230
CARBCarbonite Inc. 12230
-7.91%
$9.20
143020
VIAVViavi Solutions In 143020
-7.65%
$3.02
6560
EVCEntravision Commun 6560
-7.57%
$28.70
2330
TCPTC Pipelines LP re 2330
-7.25%
$14.71
8700
KBALKimball Internatio 8700
-6.73%
$10.25
301
ECOMChanneladvisor Cor 301
-6.67%
$7.00
4
BBWBuild-a-bear Works 4
-6.58%
$14.63
6000
FFNWFirst Financial No 6000
-6.07%
$8.20
14540
SWCHSwitch Inc. Class A 14540
-5.92%
$37.51
170
SCVLShoe Carnival Inc. 170

Gainers

26.06%
4.74
MEETThe Meet Group Inc.
volume:157960
12.12%
2.59
ANYSphere 3D Corp.
volume:15850
11.75%
7.80
CRVSCorvus Pharmaceuti
volume:5800
11.11%
2.40
LLEXLilis Energy Inc.
volume:3
10.42%
4.24
CHMAChiasma Inc.
volume:1400
10.00%
33.55
UPLDUpland Software In
volume:601
9.01%
11.98
CDZICadiz Inc.
volume:6100
7.82%
3.17
FUVArcimoto Inc.
volume:9
7.48%
4.31
MXCMexco Energy Corpo
volume:15
7.07%
40.00
ERIEldorado Resorts I
volume:19250
6.99%
7.65
NFECNF Energy Saving C
volume:41
6.76%
30.00
TWSTTwist Bioscience C
volume:79
6.61%
2.74
TTITetra Technologies
volume:52020
6.36%
3.01
INNTInnovate Biopharma
volume:1
5.63%
9.95
NYCBNew York Community
volume:336630
5.58%
21.19
IVZInvesco Ltd
volume:50790
4.99%
8.42
HYBNew America High I
volume:21
4.99%
22.09
BJBj"s Wholesale Clu
volume:2310
4.97%
17.53
BANCBanc of California
volume:44860
4.91%
5.55
UXINUxin Limited
volume:1

Losers

-10.00%
33.29
BLBlackline Inc.
volume:4110
-9.97%
6.86
CIACitizens Inc. Clas
volume:7450
-9.89%
18.40
PRQRProqr Therapeutics
volume:656
-9.85%
15.20
AQSTAquestive Therapeu
volume:14940
-9.84%
3.85
IIIInformation Servic
volume:6830
-9.11%
25.15
CARBCarbonite Inc.
volume:12230
-7.91%
9.20
VIAVViavi Solutions In
volume:143020
-7.65%
3.02
EVCEntravision Commun
volume:6560
-7.57%
28.70
TCPTC Pipelines LP re
volume:2330
-7.25%
14.71
KBALKimball Internatio
volume:8700
-6.73%
10.25
ECOMChanneladvisor Cor
volume:301
-6.67%
7.00
BBWBuild-a-bear Works
volume:4
-6.58%
14.63
FFNWFirst Financial No
volume:6000
-6.07%
8.20
SWCHSwitch Inc. Class A
volume:14540
-5.92%
37.51
SCVLShoe Carnival Inc.
volume:170
-5.78%
122.50
MSIMotorola Solutions
volume:39470
-5.59%
28.87
DLTHDuluth Holdings In
volume:1510
-5.26%
3.78
WINWindstream Holding
volume:847
-5.02%
10.21
FOLDAmicus Therapeutic
volume:1570000
-5.00%
10.45
EDRYEurodry Ltd.
volume:623