After Hours

:After Hours winners and losers. Track stock futures and stocks to see the early direction of the stock market's

after-hours movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
18.89%
$18.89
52830
TCFTcf Financial Corp 52830
18.68%
$10.49
22880
CUZCousins Properties 22880
17.66%
$15.00
38240
RPAIRetail Properties 38240
17.59%
$5.95
12170
DAREDare Bioscience In 12170
16.41%
$70.51
6010
TCOTaubman Centers In 6010
16.19%
$20.92
230
DLADelta Apparel Inc. 230
14.82%
$27.60
25900
CUBECubesmart 25900
13.81%
$65.01
2510
RLIRli Corp. 2510
13.74%
$26.35
2880
OUTOutfront Media Inc. 2880
13.54%
$24.01
58220
RLJRlj Lodging Trust 58220
13.31%
$26.50
13420
DFINDonnelley Financia 13420
13.20%
$28.50
10270
FCPTFour Corners Prope 10270
12.34%
$221.03
344
MKTXMarketaxess Holdin 344
10.27%
$98.99
170320
ALLAllstate Corporati 170320
10.25%
$1126.14
225
MKLMarkel Corporation 225

Top Losing Stocks

%Chg Last Symb Company Volume
-20.99%
$18.81
14230
TISITeam Inc. 14230
-16.02%
$6.50
1000
GLMDGalmed Pharmaceuti 1000
-10.21%
$31.85
249
RETAReata Pharmaceutic 249
-9.91%
$20.00
1240
HSIIHeidrick & Struggl 1240
-9.42%
$38.45
96600
SANMSanmina Corporation 96600
-9.33%
$3.40
1000
VHCVirnetx Holding Co 1000
-6.44%
$31.95
46000
SGMSScientific Games C 46000
-6.11%
$99.80
11780
CLBCore Laboratories 11780
-5.57%
$8.31
150
ADOMAdomani Inc. 150
-5.39%
$8.77
12310
QEPQep Resources Inc. 12310
-5.36%
$10.25
58
TOCATocagen Inc. 58
-4.62%
$11.35
18810
ALDRAlder Biopharmaceu 18810
-4.57%
$18.80
4250
CRYCryolife Inc. 4250
-4.55%
$2.31
5090
IPCIIntellipharmaceuti 5090
-4.44%
$4.30
1
OMEXOdyssey Marine Exp 1

Gainers

18.89%
18.89
TCFTcf Financial Corp
volume:52830
18.68%
10.49
CUZCousins Properties
volume:22880
17.66%
15.00
RPAIRetail Properties
volume:38240
17.59%
5.95
DAREDare Bioscience In
volume:12170
16.41%
70.51
TCOTaubman Centers In
volume:6010
16.19%
20.92
DLADelta Apparel Inc.
volume:230
14.82%
27.60
CUBECubesmart
volume:25900
13.81%
65.01
RLIRli Corp.
volume:2510
13.74%
26.35
OUTOutfront Media Inc.
volume:2880
13.54%
24.01
RLJRlj Lodging Trust
volume:58220
13.31%
26.50
DFINDonnelley Financia
volume:13420
13.20%
28.50
FCPTFour Corners Prope
volume:10270
12.34%
221.03
MKTXMarketaxess Holdin
volume:344
10.27%
98.99
ALLAllstate Corporati
volume:170320
10.25%
1126.14
MKLMarkel Corporation
volume:225
10.17%
47.71
FFINFirst Financial Ba
volume:6840
10.13%
39.20
IBOCInternational Banc
volume:512
10.09%
41.56
SGASaga Communication
volume:188
10.04%
49.84
LPLALpl Financial Hold
volume:3630
10.00%
45.93
BPOPPopular Inc.
volume:1630

Losers

-20.99%
18.81
TISITeam Inc.
volume:14230
-16.02%
6.50
GLMDGalmed Pharmaceuti
volume:1000
-10.21%
31.85
RETAReata Pharmaceutic
volume:249
-9.91%
20.00
HSIIHeidrick & Struggl
volume:1240
-9.42%
38.45
SANMSanmina Corporation
volume:96600
-9.33%
3.40
VHCVirnetx Holding Co
volume:1000
-6.44%
31.95
SGMSScientific Games C
volume:46000
-6.11%
99.80
CLBCore Laboratories
volume:11780
-5.57%
8.31
ADOMAdomani Inc.
volume:150
-5.39%
8.77
QEPQep Resources Inc.
volume:12310
-5.36%
10.25
TOCATocagen Inc.
volume:58
-4.62%
11.35
ALDRAlder Biopharmaceu
volume:18810
-4.57%
18.80
CRYCryolife Inc.
volume:4250
-4.55%
2.31
IPCIIntellipharmaceuti
volume:5090
-4.44%
4.30
OMEXOdyssey Marine Exp
volume:1
-4.24%
23.13
RVNCRevance Therapeuti
volume:9650
-4.07%
124.59
TSROTesaro Inc.
volume:11250
-3.83%
2.01
DFFNDiffusion Pharmace
volume:942
-3.76%
24.33
NRGNrg Energy Inc.
volume:764000
-3.74%
15.45
HSCHarsco Corporation
volume:40360