After Hours

:After Hours winners and losers. Track stock futures and stocks to see the early direction of the stock market's

after-hours movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
32.94%
$3.35
220110
OSSOne Stop Systems I 220110
24.83%
$51.33
1000
DPSTDirexion Daily Reg 1000
22.32%
$2.74
4710
IMMPImmutep Limited 4710
13.40%
$5.50
1
TSRITsr Inc. 1
13.11%
$4.40
1
HHSHarte-hanks Inc. 1
11.43%
$4.68
182
AGEAgex Therapeutics 182
10.64%
$28.49
400
DAVAEndava plc America 400
9.24%
$13.00
600
LOVSpark Networks Inc 600
8.80%
$5.69
530490
SRNESorrento Therapeut 530490
8.57%
$3.80
13630
ADMAAdma Biologics Inc 13630
6.59%
$6.95
1450
BPIBridgepoint Educat 1450
6.52%
$8.99
89
HYGSHydrogenics Corpor 89
6.35%
$18.43
1940
BSETBassett Furniture 1940
6.22%
$3.22
3840
DWSNDawson Geophysical 3840
6.19%
$2.23
42
CLSNCelsion Corporation 42

Top Losing Stocks

%Chg Last Symb Company Volume
-17.97%
$2.10
354
SFETSafe-t Group Ltd. 354
-15.08%
$20.66
655920
ZUOZuora Inc. Class A 655920
-12.17%
$2.31
22940
DLNGDynagas Lng Partne 22940
-9.90%
$34.95
1210
NCNacco Industries I 1210
-7.88%
$5.26
45
HOTHHoth Therapeutics 45
-7.04%
$7.00
20
NEWANewater Technology 20
-6.99%
$2.66
500
SMSISmith Micro Softwa 500
-6.60%
$2.85
36
IPDNProfessional Diver 36
-6.42%
$18.50
12630
BLMNBloomin" Brands In 12630
-5.94%
$14.59
8110
SPNESeaspine Holdings 8110
-5.79%
$7.00
1710
SMTASpirit Mta Reit of 1710
-5.06%
$13.31
768
OPNTOpiant Pharmaceuti 768
-5.05%
$24.45
40490
CALCaleres Inc. 40490
-5.01%
$69.76
122700
AKAMAkamai Technologie 122700
-5.00%
$8.93
133
ORGOOrganogenesis Hold 133

Gainers

32.94%
3.35
OSSOne Stop Systems I
volume:220110
24.83%
51.33
DPSTDirexion Daily Reg
volume:1000
22.32%
2.74
IMMPImmutep Limited
volume:4710
13.40%
5.50
TSRITsr Inc.
volume:1
13.11%
4.40
HHSHarte-hanks Inc.
volume:1
11.43%
4.68
AGEAgex Therapeutics
volume:182
10.64%
28.49
DAVAEndava plc America
volume:400
9.24%
13.00
LOVSpark Networks Inc
volume:600
8.80%
5.69
SRNESorrento Therapeut
volume:530490
8.57%
3.80
ADMAAdma Biologics Inc
volume:13630
6.59%
6.95
BPIBridgepoint Educat
volume:1450
6.52%
8.99
HYGSHydrogenics Corpor
volume:89
6.35%
18.43
BSETBassett Furniture
volume:1940
6.22%
3.22
DWSNDawson Geophysical
volume:3840
6.19%
2.23
CLSNCelsion Corporation
volume:42
6.12%
21.50
PKBKParke Bancorp Inc.
volume:1270
6.10%
16.87
CORNTeucrium Corn Fund
volume:4350
5.69%
6.50
KOSKosmos Energy Ltd.
volume:72000
5.64%
2.06
DNRDenbury Resources
volume:686340
5.59%
6.80
TORCrestorbio Inc.
volume:147

Losers

-17.97%
2.10
SFETSafe-t Group Ltd.
volume:354
-15.08%
20.66
ZUOZuora Inc. Class A
volume:655920
-12.17%
2.31
DLNGDynagas Lng Partne
volume:22940
-9.90%
34.95
NCNacco Industries I
volume:1210
-7.88%
5.26
HOTHHoth Therapeutics
volume:45
-7.04%
7.00
NEWANewater Technology
volume:20
-6.99%
2.66
SMSISmith Micro Softwa
volume:500
-6.60%
2.85
IPDNProfessional Diver
volume:36
-6.42%
18.50
BLMNBloomin" Brands In
volume:12630
-5.94%
14.59
SPNESeaspine Holdings
volume:8110
-5.79%
7.00
SMTASpirit Mta Reit of
volume:1710
-5.06%
13.31
OPNTOpiant Pharmaceuti
volume:768
-5.05%
24.45
CALCaleres Inc.
volume:40490
-5.01%
69.76
AKAMAkamai Technologie
volume:122700
-5.00%
8.93
ORGOOrganogenesis Hold
volume:133
-4.95%
4.61
SPNSuperior Energy Se
volume:31220
-4.94%
2.31
APTOAptose Biosciences
volume:76
-4.90%
9.32
SGMOSangamo Therapeuti
volume:34900
-4.89%
4.08
FRTAForterra Inc.
volume:8200
-4.57%
38.59
SCHLScholastic Corpora
volume:16790