After Hours

:After Hours winners and losers. Track stock futures and stocks to see the early direction of the stock market's

after-hours movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
6.04%
$4.04
16
OPHCOptimumbank Holdin 16
5.86%
$2.53
11780
SKLNSkyline Medical In 11780
5.70%
$27.99
20
LITGlobal X Lithium 20
5.53%
$2.10
1620
BCEIBonanza Creek Ener 1620
4.98%
$19.59
8130
DODiamond Offshore D 8130
4.62%
$42.35
4370
WPZWilliams Partners 4370
4.17%
$2.50
1530
TNDMTandem Diabetes Ca 1530
3.47%
$30.10
89350
PKPark Hotels & Reso 89350
3.17%
$7.15
49200
CYHCommunity Health S 49200
3.09%
$6.00
10300
TXMDTherapeuticsmd Inc. 10300
2.92%
$22.90
6390
ADTNAdtran Inc. 6390
2.30%
$2.67
5000
NSPRInspiremd Inc. 5000
2.01%
$25.35
5500
MBMindbody Inc. 5500
2.00%
$92.52
32380
CHKPCheck Point Softwa 32380
1.91%
$103.30
307290
FANGDiamondback Energy 307290

Top Losing Stocks

%Chg Last Symb Company Volume
-32.60%
$4.88
226510
GLBSGlobus Maritime Li 226510
-5.34%
$102.17
3260
JACKJack In The Box In 3260
-5.14%
$5.35
1200
CTICCti Biopharma Corp. 1200
-3.77%
$12.51
1460
CAICai International 1460
-3.42%
$28.25
16
SFBCSound Financial Ba 16
-3.00%
$4.52
1000000
GPRKGeopark Ltd 1000000
-2.42%
$6.05
5260
SALTScorpio Bulkers In 5260
-2.37%
$30.07
1030
CWHCamping World Hold 1030
-2.34%
$40.50
30490
SNYSanofi American De 30490
-2.10%
$8.41
3320
RUBIThe Rubicon Projec 3320
-1.74%
$28.20
14310
VSTOVista Outdoor Inc. 14310
-1.72%
$21.10
50
DRNDexion Daily Real 50
-1.26%
$174.22
4880
MELIMercadolibre Inc. 4880
-1.24%
$71.50
514310
NVSNovartis AG 514310
-1.20%
$61.63
241
SCHASchwab U.s. Small- 241

Gainers

6.04%
4.04
OPHCOptimumbank Holdin
volume:16
5.86%
2.53
SKLNSkyline Medical In
volume:11780
5.70%
27.99
LITGlobal X Lithium
volume:20
5.53%
2.10
BCEIBonanza Creek Ener
volume:1620
4.98%
19.59
DODiamond Offshore D
volume:8130
4.62%
42.35
WPZWilliams Partners
volume:4370
4.17%
2.50
TNDMTandem Diabetes Ca
volume:1530
3.47%
30.10
PKPark Hotels & Reso
volume:89350
3.17%
7.15
CYHCommunity Health S
volume:49200
3.09%
6.00
TXMDTherapeuticsmd Inc.
volume:10300
2.92%
22.90
ADTNAdtran Inc.
volume:6390
2.30%
2.67
NSPRInspiremd Inc.
volume:5000
2.01%
25.35
MBMindbody Inc.
volume:5500
2.00%
92.52
CHKPCheck Point Softwa
volume:32380
1.91%
103.30
FANGDiamondback Energy
volume:307290
1.76%
43.25
AERIAerie Pharmaceutic
volume:2480
1.61%
86.50
DXCMDexcom Inc.
volume:34410
1.54%
2.64
GIGGigpeak Inc.
volume:3850
1.10%
144.00
ITAishares U.s. Aeros
volume:50
1.08%
115.60
ICPTIntercept Pharmace
volume:16230

Losers

-32.60%
4.88
GLBSGlobus Maritime Li
volume:226510
-5.34%
102.17
JACKJack In The Box In
volume:3260
-5.14%
5.35
CTICCti Biopharma Corp.
volume:1200
-3.77%
12.51
CAICai International
volume:1460
-3.42%
28.25
SFBCSound Financial Ba
volume:16
-3.00%
4.52
GPRKGeopark Ltd
volume:1000000
-2.42%
6.05
SALTScorpio Bulkers In
volume:5260
-2.37%
30.07
CWHCamping World Hold
volume:1030
-2.34%
40.50
SNYSanofi American De
volume:30490
-2.10%
8.41
RUBIThe Rubicon Projec
volume:3320
-1.74%
28.20
VSTOVista Outdoor Inc.
volume:14310
-1.72%
21.10
DRNDexion Daily Real
volume:50
-1.26%
174.22
MELIMercadolibre Inc.
volume:4880
-1.24%
71.50
NVSNovartis AG
volume:514310
-1.20%
61.63
SCHASchwab U.s. Small-
volume:241
-1.18%
62.80
NXSTNexstar Broadcasti
volume:255280
-1.01%
85.51
JCOMj2 Global Inc.
volume:4690
-0.91%
88.50
PVHPvh Corp.
volume:2160
-0.76%
116.86
INCYIncyte Corporation
volume:57590
-0.75%
106.92
DEODiageo plc
volume:553