After Hours

:After Hours winners and losers. Track stock futures and stocks to see the early direction of the stock market's

after-hours movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
37.89%
$2.62
100
CRMDCormedix Inc 100
19.10%
$20.20
43810
WEBWeb.com Group Inc. 43810
17.38%
$13.51
49550
FIVNFive9 Inc. 49550
15.85%
$34.45
1700
QUNRQunar Cayman Islan 1700
11.18%
$33.51
34440
HSBCHsbc Holdings plc. 34440
7.51%
$4.15
5130
KMPHKempharm Inc. 5130
7.40%
$4.50
10
DRWIDragonwave Inc 10
5.86%
$13.00
42420
INSYInsys Therapeutics 42420
5.77%
$2.75
100
JTPYJetpay Corporation 100
5.08%
$143.48
8740
AMGAffiliated Manager 8740
4.98%
$2.11
2000
SPHSSophiris Bio Inc. 2000
4.63%
$10.85
57900
INFNInfinera Corporati 57900
4.45%
$46.20
2190
CUKCarnival Plc Ads A 2190
4.25%
$29.67
480
CAJCanon Inc. America 480
4.20%
$2.48
30210
GBRNew Concept Energy 30210

Top Losing Stocks

%Chg Last Symb Company Volume
-30.47%
$11.25
201630
ESPREsperion Therapeut 201630
-20.14%
$5.51
575630
IBNIcici Bank Limited 575630
-12.28%
$5.50
50850
LPCNLipocine Inc. 50850
-12.04%
$48.25
669080
SBUXStarbucks Corporat 669080
-11.84%
$7.00
301
QTNTQuotient Limited 301
-10.42%
$2.75
31530
ANTHAnthera Pharmaceut 31530
-8.44%
$69.84
286510
BABAAlibaba Group Hold 286510
-8.39%
$39.64
195140
HALHalliburton Company 195140
-7.91%
$24.49
45640
MGRAffiliated Manager 45640
-7.54%
$12.27
31370
RVNCRevance Therapeuti 31370
-7.42%
$3.37
23020
HTCHHutchinson Technol 23020
-7.37%
$26.40
9180
AVAVAerovironment Inc. 9180
-5.86%
$52.55
4860
NTKNortek Inc. 4860
-5.61%
$5.38
100
AMFWAmec Foster Wheele 100
-5.57%
$3.05
187
PQPetroquest Energy 187

Gainers

37.89%
2.62
CRMDCormedix Inc
volume:100
19.10%
20.20
WEBWeb.com Group Inc.
volume:43810
17.38%
13.51
FIVNFive9 Inc.
volume:49550
15.85%
34.45
QUNRQunar Cayman Islan
volume:1700
11.18%
33.51
HSBCHsbc Holdings plc.
volume:34440
7.51%
4.15
KMPHKempharm Inc.
volume:5130
7.40%
4.50
DRWIDragonwave Inc
volume:10
5.86%
13.00
INSYInsys Therapeutics
volume:42420
5.77%
2.75
JTPYJetpay Corporation
volume:100
5.08%
143.48
AMGAffiliated Manager
volume:8740
4.98%
2.11
SPHSSophiris Bio Inc.
volume:2000
4.63%
10.85
INFNInfinera Corporati
volume:57900
4.45%
46.20
CUKCarnival Plc Ads A
volume:2190
4.25%
29.67
CAJCanon Inc. America
volume:480
4.20%
2.48
GBRNew Concept Energy
volume:30210
4.08%
2.04
BCEIBonanza Creek Ener
volume:41410
4.01%
38.70
TSROTesaro Inc.
volume:87150
3.92%
2.65
FUELRocket Fuel Inc.
volume:15970
3.56%
54.92
LXFTLuxoft Holding Inc
volume:7810
3.53%
6.46
FSMFortuna Silver Min
volume:3100

Losers

-30.47%
11.25
ESPREsperion Therapeut
volume:201630
-20.14%
5.51
IBNIcici Bank Limited
volume:575630
-12.28%
5.50
LPCNLipocine Inc.
volume:50850
-12.04%
48.25
SBUXStarbucks Corporat
volume:669080
-11.84%
7.00
QTNTQuotient Limited
volume:301
-10.42%
2.75
ANTHAnthera Pharmaceut
volume:31530
-8.44%
69.84
BABAAlibaba Group Hold
volume:286510
-8.39%
39.64
HALHalliburton Company
volume:195140
-7.91%
24.49
MGRAffiliated Manager
volume:45640
-7.54%
12.27
RVNCRevance Therapeuti
volume:31370
-7.42%
3.37
HTCHHutchinson Technol
volume:23020
-7.37%
26.40
AVAVAerovironment Inc.
volume:9180
-5.86%
52.55
NTKNortek Inc.
volume:4860
-5.61%
5.38
AMFWAmec Foster Wheele
volume:100
-5.57%
3.05
PQPetroquest Energy
volume:187
-5.35%
3.89
ECREclipse Resources
volume:27550
-5.24%
2.35
REEDReeds Inc.
volume:6100
-5.09%
6.06
LFLLatam Airlines Gro
volume:64750
-4.99%
18.29
QQQCGlobal X Nasdaq Ch
volume:8
-4.87%
31.04
SPKESpark Energy Inc.
volume:24740