What's moving on the S&P 500 in After Hours? After-Hours Winners and Losers

S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the S&P 500 in After Hours? After-Hours Winners and Losers

S&P Most Gained Today
1.58%
S&P Most Lost Today
-7.74%
S&P Advancers vs. S&P Decliners
2278

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
CME Cme Group Inc. 186.33 2.90 1.58% 183.17 186.94 182.94 1.65m
CCI Crown Castle International Corp. (reit) 109.19 1.58 1.47% 107.62 109.21 107.51 2.32m
CMG Chipotle Mexican Grill Inc. 520.08 6.84 1.33% 512.20 525.49 511.00 968.11k
BLL Ball Corporation 50.72 0.46 0.92% 50.08 50.99 49.92 3.09m
CNP Centerpoint Energy Inc (holding Co) 29.61 0.17 0.58% 29.49 29.61 29.08 7.51m
AEE Ameren Corporation 67.58 0.34 0.51% 67.35 67.90 66.74 1.50m
BIIB Biogen Inc. 338.96 1.54 0.46% 335.05 340.70 333.66 1.41m
AES The Aes Corporation 15.61 0.06 0.39% 15.57 15.74 15.44 3.33m
AEP American Electric Power Company Inc. 76.38 0.29 0.38% 76.23 76.93 75.52 2.28m
ALL Allstate Corporation (the) 85.86 0.16 0.19% 85.42 86.42 85.35 3.78m
AIV Apartment Investment and Management Company 47.07 0.08 0.17% 46.88 47.21 46.51 1.14m
AWK American Water Works Company Inc. 92.77 0.16 0.17% 92.42 93.32 92.06 1.28m
CMS Cms Energy Corporation 50.96 0.08 0.16% 51.00 51.39 50.49 1.90m
ABT Abbott Laboratories 71.49 0.07 0.10% 70.97 71.67 70.69 6.53m
AMT American Tower Corporation (reit) 164.68 0.01 0.01% 164.52 165.41 163.17 1.50m
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
BBBY Bed Bath & Beyond Inc. 14.73 0.00 0.00% 14.63 14.83 14.60 6.52m
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
AVB Avalonbay Communities Inc. 184.03 -0.06 -0.03% 183.99 184.59 182.18 453.88k
AVY Avery Dennison Corporation 96.51 -0.06 -0.06% 96.50 96.96 95.51 498.77k
BK Bank of New York Mellon Corporation (the) 52.59 -0.07 -0.13% 52.27 53.00 52.21 6.59m
BF.B Brown Forman Inc Class B 45.84 -0.07 -0.15% 45.91 45.91 45.23 2.27m
ABC Amerisourcebergen Corporation 79.71 -0.15 -0.19% 79.25 79.91 78.22 1.40m
BXP Boston Properties Inc. 121.21 -0.31 -0.26% 121.45 121.64 119.97 855.99k
BBT Bb&t Corporation 49.14 -0.15 -0.30% 49.05 49.61 48.90 6.46m
CELG Celgene Corporation 86.00 -0.27 -0.31% 85.67 86.19 84.38 10.73m
AON Aon plc Class A (uk) 153.70 -0.71 -0.46% 154.07 155.26 152.68 759.14k
CAG Conagra Brands Inc. 21.45 -0.12 -0.56% 21.60 21.90 21.22 6.97m
APD Air Products and Chemicals Inc. 157.71 -0.91 -0.57% 157.87 158.49 156.81 982.79k
ANTM Anthem Inc. 264.57 -1.55 -0.58% 265.62 267.79 262.38 1.34m
BEN Franklin Resources Inc. 31.34 -0.20 -0.63% 31.22 31.65 31.12 3.70m
AFL Aflac Incorporated 47.39 -0.31 -0.65% 47.59 48.05 47.20 5.94m
AXP American Express Company 99.83 -0.65 -0.65% 99.85 100.68 98.96 4.57m
CCL Carnival Corporation 54.52 -0.36 -0.66% 54.46 54.89 54.09 5.85m
CFG Citizens Financial Group Inc. 35.18 -0.25 -0.71% 35.29 35.57 34.85 6.43m
BAC Bank of America Corporation 29.09 -0.21 -0.72% 28.98 29.30 28.89 84.15m
CL Colgate-palmolive Company 61.74 -0.47 -0.76% 62.13 62.45 61.05 5.54m
BMY Bristol-myers Squibb Company 49.72 -0.40 -0.80% 49.78 49.80 49.03 17.12m
CAH Cardinal Health Inc. 48.65 -0.40 -0.82% 48.76 48.90 48.31 2.23m
A Agilent Technologies Inc. 71.32 -0.61 -0.85% 71.44 71.48 70.47 1.97m
CNC Centene Corporation 125.55 -1.07 -0.85% 125.65 126.57 124.54 890.67k
CI Cigna Corporation 193.08 -1.75 -0.90% 193.64 195.43 192.50 3.24m
AMGN Amgen Inc. 201.98 -1.90 -0.93% 202.62 203.48 200.78 3.14m
ABBV Abbvie Inc. 88.66 -0.84 -0.94% 88.86 89.36 87.90 5.66m
AVGO Broadcom Inc. 258.29 -2.53 -0.97% 258.00 259.46 254.90 3.70m
ACN Accenture plc Class A (ireland) 148.97 -1.48 -0.98% 149.50 150.40 147.91 1.95m
ADS Alliance Data Systems Corporation 170.69 -1.83 -1.06% 172.07 174.38 169.46 599.48k
CINF Cincinnati Financial Corporation 79.50 -0.85 -1.06% 80.05 81.11 79.08 842.64k
BSX Boston Scientific Corporation 37.26 -0.43 -1.14% 37.14 37.52 36.92 5.42m
BDX Becton Dickinson and Company 239.19 -2.89 -1.19% 240.72 241.71 237.55 1.06m
CMA Comerica Incorporated 80.17 -1.02 -1.26% 80.71 81.17 79.75 2.50m
BAX Baxter International Inc. 69.66 -0.97 -1.37% 70.05 70.42 69.23 4.05m
ALK Alaska Air Group Inc. 63.96 -0.90 -1.39% 64.79 65.14 63.59 1.09m
BLK Blackrock Inc. 413.60 -5.85 -1.39% 416.41 419.20 411.09 904.77k
AIZ Assurant Inc. 95.01 -1.37 -1.42% 96.14 96.82 94.62 206.16k
CLX Clorox Company (the) 151.18 -2.23 -1.45% 153.60 154.05 149.75 1.06m
ADBE Adobe Inc. 243.85 -3.66 -1.48% 245.13 245.61 241.19 4.08m
BWA Borgwarner Inc. 40.02 -0.60 -1.48% 40.23 40.55 39.70 1.53m
ADP Automatic Data Processing Inc. 133.17 -2.01 -1.49% 133.99 134.52 132.04 2.90m
AGN Allergan plc 157.80 -2.42 -1.51% 158.74 159.07 156.15 2.04m
AMP Ameriprise Financial Inc. 119.28 -1.83 -1.51% 119.89 120.20 118.38 1.20m
ADM Archer-daniels-midland Company 43.56 -0.70 -1.58% 44.08 44.08 43.22 3.11m
CBS Cbs Corporation Class B 48.46 -0.78 -1.58% 49.10 49.22 48.24 3.25m
ALLE Allegion plc 82.18 -1.33 -1.59% 83.05 83.05 81.64 518.58k
APH Amphenol Corporation 81.17 -1.32 -1.60% 81.79 82.19 80.75 1.73m
BBY Best Buy Co. Inc. 57.77 -0.94 -1.60% 58.28 58.68 57.21 2.41m
APA Apache Corporation 31.52 -0.57 -1.78% 31.60 31.89 31.32 4.15m
AZO Autozone Inc. 829.20 -15.12 -1.79% 843.99 848.28 824.53 344.94k
AIG American International Group Inc. 43.36 -0.80 -1.81% 43.78 43.97 43.10 5.77m
AMG Affiliated Managers Group Inc. 106.58 -1.99 -1.83% 107.27 108.14 105.22 1.02m
BRK.B Berkshire Hathaway Inc. 200.72 -3.76 -1.84% 203.52 204.96 199.14 5.38m
BA The Boeing Company 357.90 -6.83 -1.87% 362.86 364.20 354.23 4.33m
ADSK Autodesk Inc. 139.06 -2.67 -1.88% 140.28 141.52 138.12 2.01m
CHRW C.h. Robinson Worldwide Inc. 86.95 -1.72 -1.94% 88.13 88.64 86.35 2.22m
AKAM Akamai Technologies Inc. 64.51 -1.28 -1.95% 65.38 65.50 64.08 1.17m
CERN Cerner Corporation 52.98 -1.08 -2.00% 53.78 53.90 52.66 4.17m
C Citigroup Inc. 61.85 -1.27 -2.01% 62.67 62.81 61.43 24.60m
AAP Advance Auto Parts Inc W/i 164.13 -3.48 -2.08% 166.67 168.42 162.26 1.38m
AME Ametek Inc. 70.79 -1.57 -2.17% 71.73 71.73 69.87 1.64m
AAPL Apple Inc. 153.30 -3.52 -2.24% 156.41 156.73 152.62 30.28m
AN Autonation Inc. 37.04 -0.88 -2.32% 37.75 37.94 36.66 475.19k
ALXN Alexion Pharmaceuticals Inc. 114.29 -2.76 -2.36% 115.28 115.32 112.14 2.84m
ADI Analog Devices Inc. 89.13 -2.23 -2.44% 90.57 90.75 88.21 2.74m
CMI Cummins Inc. 146.18 -4.38 -2.91% 149.47 149.88 145.81 1.87m
CHD Church & Dwight Company Inc. 66.24 -2.12 -3.10% 68.14 68.14 65.73 2.00m
CAT Caterpillar Inc. 132.24 -4.36 -3.19% 134.93 134.94 131.17 5.10m
APC Anadarko Petroleum Corporation 47.08 -1.59 -3.27% 48.06 48.31 46.89 3.90m
ATVI Activision Blizzard Inc 47.06 -1.59 -3.27% 48.17 48.17 46.82 8.42m
CMCSA Comcast Corporation Class A Common Stock 34.97 -1.24 -3.42% 36.05 36.09 34.83 32.79m
AMAT Applied Materials Inc. 34.44 -1.27 -3.56% 35.32 35.37 34.12 10.05m
AAL American Airlines Group Inc. 32.74 -1.23 -3.62% 33.76 33.88 32.45 14.60m
AYI Acuity Brands Inc. 116.14 -4.43 -3.67% 119.55 119.71 115.10 354.50k
AMZN Amazon.com Inc. 1,632.17 -64.03 -3.77% 1,681.00 1,681.87 1,610.20 6.40m
AA Alcoa Corporation 27.81 -1.46 -4.99% 29.00 29.00 27.53 5.03m
CF CF Industries Holdings Inc. 41.86 -2.32 -5.25% 43.76 43.99 41.60 2.35m
CHK Chesapeake Energy Corporation 2.74 -0.23 -7.74% 2.90 2.90 2.71 53.02m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.