$1 Trial Offer - Realtime Screener -- Try out our Realtime Product, GetStockIdeas. The advanced screener tool is a momentum trader's dream!

What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

Nasdaq Composite Index Today

(NASDAQ:COMP)

Bouchard falls at U.S. Open but legal battle continues

NEW YORK (Reuters) - Eugenie Bouchard slumped to a first-round defeat at the U.S. Open on Tuesday but the Canadian might yet leave Flushing Meadows a big winner with her lawsuit against the grand slam and United States Tennis Association still to hit the courts. Last year Bouchard exited the tournament under equally unhappy circumstances when she slipped on a wet locker room floor after a mixed ...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
105.24%
Nasdaq Most Lost
-43.32%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
SKLN Skyline Medical In 0.16 0.08 105.24% 123.59m
RIGL Rigel Pharmaceutic 3.93 1.29 48.86% 55.75m
SIRI Sirius XM Holdings 4.16 0.00 0.00% 44.47m
AAPL Apple Inc. 106.00 -0.82 -0.77% 24.82m
MU Micron Technology 16.74 -0.17 -1.01% 23.61m
CY Cypress Semiconduc 11.75 0.62 5.57% 23.46m
QQQ Powershares Qqq Tr 116.56 -0.38 -0.32% 19.84m
XIV Velocityshares Dai 37.58 0.28 0.75% 18.27m
CSCO Cisco Systems Inc. 31.54 -0.04 -0.13% 17.78m
FB Facebook Inc. 125.84 -0.70 -0.55% 17.78m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AAPL Apple Inc. 106.00 -0.82 -0.77% 24.82m
QQQ Powershares Qqq Tr 116.56 -0.38 -0.32% 19.84m
FB Facebook Inc. 125.84 -0.70 -0.55% 17.78m
AMZN Amazon.com Inc. 767.58 -3.71 -0.48% 1.79m
MSFT Microsoft Corporat 57.89 -0.21 -0.36% 16.9m
GOOGL Alphabet Inc. 791.92 -3.90 -0.49% 1.19m
GOOG Alphabet Inc. 769.09 -3.06 -0.40% 1.13m
TLT ishares 20+ Year T 139.67 -0.54 -0.39% 5.16m
GILD Gilead Sciences In 77.92 -0.25 -0.32% 9.17m
XIV Velocityshares Dai 37.58 0.28 0.75% 18.27m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
ATRI Atrion Corporation 450.00 5.00 1.12% 6.43k
UHAL Amerco 341.71 4.74 1.41% 53.25k
CHTR Charter Communicat 256.03 3.72 1.47% 1.43m
TECD Tech Data Corporat 75.39 3.12 4.32% 1.34m
KPTI Karyopharm Therape 9.73 2.61 36.66% 3.45m
PAHC Phibro Animal Heal 23.89 2.52 11.79% 935.91k
ITIC Investors Title Co 100.50 2.13 2.17% 442
ALGT Allegiant Travel C 137.68 2.11 1.56% 119.09k
VRTS Virtus Investment 91.11 1.89 2.12% 97.97k
SYNA Synaptics Incorpor 60.15 1.88 3.23% 1.26m

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
ULTA Ulta Salon Cosmeti 244.97 -9.12 -3.59% 1.86m
PCLN The Priceline Grou 1,416.55 -8.64 -0.61% 234.01k
GIII G-iii Apparel Grou 33.14 -8.63 -20.66% 7.71m
CACC Credit Acceptance 197.22 -7.95 -3.87% 174.25k
SCSC Scansource Inc. 35.49 -7.22 -16.90% 829.84k
GOLD Randgold Resources 94.40 -4.64 -4.68% 1.42m
CBRL Cracker Barrel Old 152.32 -4.35 -2.78% 522.3k
REGN Regeneron Pharmace 395.22 -4.16 -1.04% 526.9k
GOOGL Alphabet Inc. 791.92 -3.90 -0.49% 1.19m
TSLA Tesla Motors Inc. 211.34 -3.86 -1.79% 3.16m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
SKLN Skyline Medical In 0.16 0.08 105.24% 123.59m
RIGL Rigel Pharmaceutic 3.93 1.29 48.86% 55.75m
KPTI Karyopharm Therape 9.73 2.61 36.66% 3.45m
CAPNW Capnia Inc. Series 0.30 0.08 36.36% 200
RVEN Reven Housing Reit 5.20 0.95 22.35% 530
HCACW Hennessy Capital A 0.43 0.07 19.44% 59.97k
NXTDW Nxt-id Inc. Warrant 0.24 0.04 17.68% 1.2k
VRAY Viewray Inc. 3.99 0.59 17.35% 191.17k
YECO Yulong Eco-materia 2.84 0.41 16.87% 101.2k
ONSIW Oncobiologics Inc. 0.40 0.06 16.86% 13.1k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
MSDIW Monster Digital In 0.51 -0.39 -43.32% 1.99k
GIII G-iii Apparel Grou 33.14 -8.63 -20.66% 7.71m
ICLD Intercloud Systems 0.28 -0.07 -20.00% 1.77m
MIRN Mirna Therapeutics 2.40 -0.59 -19.73% 160.21k
XGTIW XG Technology Inc 0.73 -0.18 -19.44% 2.89k
LIME Lime Energy Co. 1.64 -0.36 -18.00% 145.87k
SCSC Scansource Inc. 35.49 -7.22 -16.90% 829.84k
STAF Staffing 360 Solut 1.45 -0.24 -14.20% 1.41m
MCUR Macrocure Ltd. 1.74 -0.27 -13.43% 1.3m
CBAK China Bak Battery 2.24 -0.33 -12.84% 235.99k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
FCNCA First Citizens Ban 283.90 1.74 0.62% 16.91k
HSKA Heska Corporation 54.16 1.72 3.28% 260.08k
ESGG Flexshares Stoxx G 77.26 1.54 2.03% 2.6k
WIX Wix.com Ltd. 41.80 1.49 3.70% 881.4k
ATMR Atomera Incorporat 9.65 1.39 16.83% 504.91k
LGIH Lgi Homes Inc. 38.89 1.38 3.68% 1.07m
SILC Silicom Ltd 40.64 1.34 3.41% 205.22k
RIGL Rigel Pharmaceutic 3.93 1.29 48.86% 55.75m
GABC German American Ba 36.76 1.27 3.58% 73.67k
JOUT Johnson Outdoors I 33.86 1.15 3.52% 117.73k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
GIII G-iii Apparel Grou 33.14 -8.63 -20.66% 7.71m
BTEC Principal Healthca 24.67 -0.83 -3.25% 489
FRED Fred"s Inc. 11.94 -0.62 -4.94% 418.91k
COLL Collegium Pharmace 8.99 -0.62 -6.45% 266.9k
MIRN Mirna Therapeutics 2.40 -0.59 -19.73% 160.21k
MNRO Monro Muffler Brak 56.60 -0.48 -0.84% 153.23k
LIME Lime Energy Co. 1.64 -0.36 -18.00% 145.87k
MFIN Medallion Financia 4.78 -0.13 -2.65% 200.67k
VXUP Accushares Spot CB 4.68 -0.11 -2.30% 1.55k
MSDI Monster Digital In 2.51 -0.10 -3.83% 13.3k

NASDAQ Leaders: After Hours

After Hours Most Gained
14.05%
After Hours Most Lost
-19.74%

After Hours Most Active

  Company Price Chg %Chg Vol
QQQ Powershares Qqq Tr 116.57 0.01 0.01% 2.4m
QPACW Quinpario Acquisit 0.17 -0.01 -2.94% 1.3m
SKLN Skyline Medical In 0.19 0.02 14.05% 1.02m
SOXX ishares Phlx Sox S 108.82 -0.15 -0.14% 709.14k
FTR Frontier Communica 4.66 0.03 0.65% 700.4k
MSFT Microsoft Corporat 57.89 0.00 0.00% 600.1k
YHOO Yahoo! Inc. 42.65 0.07 0.16% 497.1k
ETFC E*trade Financial 26.44 0.00 0.00% 463.91k
ODP Office Depot Inc. 3.70 0.00 0.00% 453.29k
INTC Intel Corporation 35.70 0.00 0.00% 391.55k

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
VOD Vodafone Group Plc 32.74 2.11 6.90% 2.74k
ASML Asml Holding N.v. 108.51 0.99 0.92% 6.68k
AVGO Broadcom Limited 177.90 0.90 0.51% 17.39k
GEMP Gemphire Therapeut 12.00 0.70 6.19% 200
WDFC Wd-40 Company 119.57 0.61 0.52% 9.23k
EGLE Eagle Bulk Shippin 8.40 0.60 7.69% 2.19k
DJCO Daily Journal Corp 232.00 0.60 0.26% 34
PCLN The Priceline Grou 1,417.00 0.45 0.03% 106.29k
SCZ ishares Msci Eafe 51.39 0.43 0.84% 39.21k
HTHT China Lodging Grou 45.88 0.42 0.93% 1.6k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
WINS Wins Finance Holdi 19.23 -4.73 -19.74% 8
AVAV Aerovironment Inc. 26.00 -3.79 -12.72% 21.66k
MDCO The Medicines Comp 37.06 -3.08 -7.67% 14.17k
UHAL Amerco 338.98 -2.73 -0.80% 166
PRXL Parexel Internatio 68.76 -2.35 -3.30% 11.88k
ITIC Investors Title Co 98.57 -1.93 -1.92% 8
CHSCO Chs Inc Class B Cu 29.14 -1.86 -6.00% 100
ISRL Isramco Inc. 79.10 -1.77 -2.19% 4
ODFL Old Dominion Freig 69.79 -0.98 -1.38% 4.22k
CHKP Check Point Softwa 75.15 -0.87 -1.14% 26.51k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
SKLN Skyline Medical In 0.19 0.02 14.05% 1.02m
PPHM Peregrine Pharmace 0.39 0.03 9.06% 32.27k
CCUR Concurrent Compute 5.56 0.41 7.96% 11.4k
EGLE Eagle Bulk Shippin 8.40 0.60 7.69% 2.19k
MEMP Memorial Productio 2.05 0.14 7.33% 2.7k
COSI Cosi Inc. 0.23 0.02 6.98% 4.73k
VOD Vodafone Group Plc 32.74 2.11 6.90% 2.74k
GEMP Gemphire Therapeut 12.00 0.70 6.19% 200
EVEP EV Energy Partners 2.60 0.15 6.12% 480
CPRX Catalyst Pharmaceu 1.08 0.05 4.85% 20.17k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
WINS Wins Finance Holdi 19.23 -4.73 -19.74% 8
AVAV Aerovironment Inc. 26.00 -3.79 -12.72% 21.66k
MDCO The Medicines Comp 37.06 -3.08 -7.67% 14.17k
CHSCO Chs Inc Class B Cu 29.14 -1.86 -6.00% 100
AMDA Amedica Corporation 0.92 -0.04 -4.48% 64.03k
ATRS Antares Pharma Inc. 1.21 -0.05 -3.97% 35.34k
TSRI Tsr Inc. 6.05 -0.23 -3.66% 110
TKAI Tokai Pharmaceutic 1.11 -0.04 -3.48% 2.12k
PRXL Parexel Internatio 68.76 -2.35 -3.30% 11.88k
DSLV Velocityshares 3x 22.51 -0.77 -3.30% 101

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.