Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
149.06%
Nasdaq Most Lost
-45.60%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
INTC Intel Corporation 68.47 5.15 8.13% 84.65m
AMD Advanced Micro Dev 50.35 -1.36 -2.63% 79.87m
TBLT Toughbuilt Industr 0.16 -0.12 -43.21% 45.26m
CMCSA Comcast Corporatio 44.59 -1.06 -2.32% 39.23m
QQQ Powershares Qqq Tr 222.70 -1.89 -0.84% 37.39m
AAPL Apple Inc. 318.31 -0.92 -0.29% 36.58m
ZNGA Zynga Inc. 6.10 -0.29 -4.54% 33.65m
TQQQ Proshares Ultrapro 98.83 -2.63 -2.59% 29.86m
ERIC Ericsson 8.32 -0.66 -7.35% 29.56m
MU Micron Technology 57.76 -1.44 -2.43% 28.54m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AAPL Apple Inc. 318.31 -0.92 -0.29% 36.58m
QQQ Powershares Qqq Tr 222.70 -1.89 -0.84% 37.39m
TSLA Tesla Inc. 564.82 -7.38 -1.29% 14.32m
AMZN Amazon.com Inc. 1,861.64 -22.94 -1.22% 3.76m
NFLX Netflix Inc. 353.16 3.56 1.02% 17.93m
INTC Intel Corporation 68.47 5.15 8.13% 84.65m
MSFT Microsoft Corporat 165.04 -1.68 -1.01% 24.9m
AMD Advanced Micro Dev 50.35 -1.36 -2.63% 79.87m
TQQQ Proshares Ultrapro 98.83 -2.63 -2.59% 29.86m
GOOG Alphabet Inc. 1,466.71 -19.94 -1.34% 1.78m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
EHTH ehealth Inc. 123.26 26.13 26.90% 4.84m
AVGOP Broadcom Inc - 8% 1,198.83 15.33 1.30% 13.72k
TEAM Atlassian Corporat 146.76 14.12 10.64% 8.03m
TXG 10x Genomics Inc - 100.79 5.73 6.03% 328.08k
INTC Intel Corporation 68.47 5.15 8.13% 84.65m
USLV VS 3X Silver 94.46 4.69 5.22% 383.18k
TVIX Velocityshares Dai 44.75 4.55 11.32% 23.44m
AVGO Broadcom Inc. 324.00 4.35 1.36% 5.58m
CSGP Costar Group Inc. 650.65 4.24 0.66% 168.68k
ADPT Adaptive Biotechno 30.55 3.70 13.78% 12.07m

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
ATRI Atrion Corporation 720.03 -31.37 -4.17% 3.68k
BKNG Booking Holdings I 1,962.96 -30.24 -1.52% 580.36k
ISRG Intuitive Surgical 589.20 -25.80 -4.20% 2.09m
AMZN Amazon.com Inc. 1,861.64 -22.94 -1.22% 3.76m
GOOG Alphabet Inc. 1,466.71 -19.94 -1.34% 1.78m
GOOGL Alphabet Inc. 1,466.17 -18.52 -1.25% 1.49m
RETA Reata Pharmaceutic 193.49 -13.33 -6.45% 468.6k
REGN Regeneron Pharmace 345.28 -11.32 -3.17% 1.1m
AMGN Amgen Inc. 225.59 -9.45 -4.02% 5.02m
CHTR Charter Communicat 504.67 -8.47 -1.65% 1.18m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
ROSEW Rosehill Resources 0.08 0.05 149.06% 8.01k
AHPI Allied Healthcare 2.90 1.40 93.33% 4.54m
ENTXW Entera Bio Ltd. Wa 0.42 0.20 90.86% 10.26k
LOACR Longevity Acquisit 0.33 0.13 65.00% 5.92k
LLIT Lianluo Smart Limi 1.08 0.39 55.40% 1.59m
MDGSW Medigus Ltd. Serie 0.44 0.14 47.21% 100
CTXRW Citius Pharmaceuti 0.43 0.13 43.33% 5.2k
THCAW Tuscan Holdings Co 0.50 0.15 42.86% 101
MGEN Miragen Therapeuti 0.97 0.29 42.67% 21.28m
KTOVW Kitov Pharma Ltd. 0.07 0.02 39.80% 19.1k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
AGFSW Agrofresh Solution 0.01 -0.01 -45.60% 100
TBLT Toughbuilt Industr 0.16 -0.12 -43.21% 45.26m
KBLMW Kbl Merger Corp. I 0.04 -0.03 -42.86% 4.2k
CHFS Chf Solutions Inc. 0.48 -0.33 -40.75% 15.49m
DLPNW Dolphin Entertainm 0.03 -0.02 -40.48% 3.01k
TACOW Del Taco Restauran 0.12 -0.06 -35.10% 2k
FLMNW Falcon Minerals Co 0.32 -0.17 -34.69% 15.71k
BRPAW Big Rock Partners 0.12 -0.05 -29.34% 201
TWMC Trans World Entert 5.27 -1.71 -24.50% 860.94k
PIXY Shiftpixy Inc. 9.82 -2.93 -22.98% 256.13k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
VIR Vir Biotechnology 19.95 2.97 17.49% 436.59k
VALU Value Line Inc. 34.88 3.34 10.59% 15.79k
INTC Intel Corporation 68.47 5.15 8.13% 84.65m
AAXN Axon Enterprise In 80.55 1.91 2.43% 1.1m
TXG 10x Genomics Inc - 100.79 5.73 6.03% 328.08k
EHTH ehealth Inc. 123.26 26.13 26.90% 4.84m
TEAM Atlassian Corporat 146.76 14.12 10.64% 8.03m
WLTW Willis Towers Wats 209.01 2.35 1.14% 736.51k
AVGO Broadcom Inc. 324.00 4.35 1.36% 5.58m
AVGOP Broadcom Inc - 8% 1,198.83 15.33 1.30% 13.72k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
JRJC China Finance Onli 6.00 -0.60 -9.09% 11.63k
SCHN Schnitzer Steel In 18.79 -0.76 -3.89% 330.43k
KELYA Kelly Services Inc 20.05 -0.63 -3.05% 162k
KELYB Kelly Services Inc 19.75 -2.03 -9.30% 150
ALLO Allogene Therapeut 23.41 -1.31 -5.30% 769.83k
FCBC First Community Ba 29.80 -0.59 -1.94% 31.45k
BZUN Baozun Inc. 32.40 -1.46 -4.31% 2.31m
ENTA Enanta Pharmaceuti 54.85 -1.15 -2.05% 201.03k
BPMC Blueprint Medicine 65.58 -1.61 -2.40% 1.86m
MDGL Madrigal Pharmaceu 76.98 -4.70 -5.75% 268.39k

NASDAQ Leaders: After Hours

After Hours Most Gained
28.79%
After Hours Most Lost
-11.15%

After Hours Most Active

  Company Price Chg %Chg Vol
INTC Intel Corporation 68.25 -0.22 -0.32% 1.74m
CMCSA Comcast Corporatio 44.56 -0.03 -0.07% 1.22m
QQQ Powershares Qqq Tr 222.23 -0.47 -0.21% 2.03m
MU Micron Technology 57.56 -0.20 -0.35% 2.82m
MSFT Microsoft Corporat 164.82 -0.22 -0.13% 1.22m
GILD Gilead Sciences In 63.10 -0.05 -0.08% 4.56m
CZR Caesars Entertainm 13.50 -0.10 -0.74% 3.4m
CY Cypress Semiconduc 23.49 0.03 0.13% 1.01m
NVIV Invivo Therapeutic 0.31 -0.01 -1.66% 1.41m
ACHN Achillion Pharmace 7.04 0.91 14.85% 1.28m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
VIR Vir Biotechnology 21.90 1.95 9.77% 3.49k
MBB ishares Mbs Etf 111.08 2.44 2.24% 20.34k
BSCO Invesco Bulletshar 23.77 2.20 10.20% 5.76k
IUSG ishares Core U.s. 73.97 3.71 5.28% 7.2k
SGH Smart Global Holdi 35.40 1.65 4.89% 3.89k
NICE Nice Ltd 180.35 3.31 1.87% 1.5k
ANAT American National 114.68 2.09 1.86% 1.11k
ALXN Alexion Pharmaceut 107.99 2.73 2.59% 39.51k
EQIX Equinix Inc. 595.68 3.72 0.63% 6.07k
HSKA Heska Corporation 105.32 1.46 1.41% 1.3k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,856.03 -5.61 -0.30% 107.99k
GOOG Alphabet Inc. 1,463.40 -3.31 -0.23% 62.06k
GOOGL Alphabet Inc. 1,462.50 -3.67 -0.25% 35.14k
TSLA Tesla Inc. 560.95 -3.87 -0.69% 284.16k
JKI ishares Morningsta 164.70 -2.47 -1.48% 704
EXPE Expedia Group Inc. 110.10 -2.03 -1.81% 116.11k
IUSV ishares Core U.s. 59.60 -3.32 -5.28% 38.06k
VWOB Vanguard Emerging 79.00 -2.82 -3.45% 394
ULTA Ulta Beauty Inc. 271.16 -1.82 -0.67% 7.95k
NFLX Netflix Inc. 351.48 -1.68 -0.48% 793.29k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
LLIT Lianluo Smart Limi 1.28 0.20 18.52% 22.9k
CBLI Cleveland Biolabs 1.70 0.38 28.79% 37.93k
VIR Vir Biotechnology 21.90 1.95 9.77% 3.49k
BSCO Invesco Bulletshar 23.77 2.20 10.20% 5.76k
ACHN Achillion Pharmace 7.04 0.91 14.85% 1.28m
CDTX Cidara Therapeutic 3.89 0.42 12.10% 1
KMPH Kempharm Inc. 0.39 0.03 8.00% 7.49k
IDXG Interpace Diagnost 8.69 1.29 17.43% 809
CODX Co-diagnostics Inc. 2.20 0.32 17.02% 307.9k
ELGX Endologix Inc. 1.84 0.22 13.58% 104

After Hours Percent Decliners

  Company Price Chg %Chg Vol
AEMD Aethlon Medical In 2.26 -0.14 -5.83% 3.84k
AVGR Avinger Inc. 0.94 -0.06 -6.00% 8.4k
ANIX Anixa Biosciences 3.65 -0.21 -5.44% 200
VISL Vislink Technologi 0.27 -0.02 -8.32% 176.63k
IUSV ishares Core U.s. 59.60 -3.32 -5.28% 38.06k
NAKD Naked Brand Group 1.00 -0.11 -9.90% 149.15k
SKYS Sky Solar Holdings 1.35 -0.17 -11.15% 24.55k
CLSD Clearside Biomedic 2.60 -0.17 -6.14% 46
BTAI Bioxcel Therapeuti 16.30 -1.19 -6.80% 2
SAEX Saexploration Hold 2.80 -0.22 -7.28% 13.39k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.