Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
109.41%
Nasdaq Most Lost
-23.36%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
ROKU Roku Inc. 114.21 -19.55 -14.62% 23.84m
AMD Advanced Micro Dev 29.98 -0.31 -1.02% 18.62m
MSFT Microsoft Corporat 139.95 -1.12 -0.79% 18.16m
AAPL Apple Inc. 221.31 0.35 0.16% 14.22m
ODP Office Depot Inc. 1.57 0.09 5.74% 13.06m
NFLX Netflix Inc. 270.01 -16.59 -5.79% 10.81m
CMCSA Comcast Corporatio 46.63 -0.06 -0.12% 9.83m
INTC Intel Corporation 51.59 0.02 0.04% 9.64m
CSCO Cisco Systems Inc. 49.35 0.16 0.33% 9.24m
FB Facebook Inc. 190.57 0.43 0.23% 9.19m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,799.62 -21.88 -1.20% 1.9m
AAPL Apple Inc. 221.31 0.35 0.16% 14.22m
NFLX Netflix Inc. 270.01 -16.59 -5.79% 10.81m
ROKU Roku Inc. 114.21 -19.55 -14.62% 23.84m
MSFT Microsoft Corporat 139.95 -1.12 -0.79% 18.16m
FB Facebook Inc. 190.57 0.43 0.23% 9.19m
QQQ Powershares Qqq Tr 192.17 -0.67 -0.35% 8.68m
GOOGL Alphabet Inc. 1,232.07 -6.68 -0.54% 830.23k
GOOG Alphabet Inc. 1,232.62 -6.09 -0.49% 788.34k
XLNX Xilinx Inc. 97.82 -5.80 -5.60% 6.05m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
ORLY O"reilly Automotiv 401.30 11.37 2.92% 339.18k
REGN Regeneron Pharmace 297.40 11.25 3.93% 588.68k
ATRI Atrion Corporation 799.99 7.00 0.88% 4.38k
ISRG Intuitive Surgical 536.39 6.94 1.31% 295.67k
BIIB Biogen Inc. 241.06 5.44 2.31% 682.44k
ALGN Align Technology I 185.00 4.64 2.57% 819.48k
POOL Pool Corporation 196.14 4.20 2.19% 102.72k
CTAS Cintas Corporation 255.62 4.20 1.67% 351.58k
TECH Bio-techne Corp 200.53 3.03 1.53% 48.67k
SBAC Sba Communications 254.06 2.85 1.13% 318.62k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,799.62 -21.88 -1.20% 1.9m
ROKU Roku Inc. 114.21 -19.55 -14.62% 23.84m
NFLX Netflix Inc. 270.01 -16.59 -5.79% 10.81m
BKNG Booking Holdings I 2,048.54 -10.03 -0.49% 175.38k
STRA Strategic Educatio 150.33 -8.41 -5.30% 78.3k
ERIE Erie Indemnity Com 191.47 -7.37 -3.71% 136.69k
TTD The Trade Desk Inc. 203.36 -7.02 -3.33% 567.82k
GOOGL Alphabet Inc. 1,232.07 -6.68 -0.54% 830.23k
GOOG Alphabet Inc. 1,232.62 -6.09 -0.49% 788.34k
XLNX Xilinx Inc. 97.82 -5.80 -5.60% 6.05m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
TMCXW Trinity Merger Cor 1.34 0.70 109.41% 2.25m
SHIPW Seanergy Maritime 0.01 0.00 79.25% 201
MTP Midatech Pharma Plc 1.54 0.36 30.47% 1.59m
BNTC Benitec Biopharma 0.87 0.18 25.65% 110.82k
BROGR Twelve Seas Invest 0.39 0.08 24.80% 4.5k
DEACW Diamond Eagle Acqu 1.00 0.19 23.46% 167
TIBRW Tiberius Acquisiti 0.64 0.09 16.36% 300
DMTKW Constellation Alph 0.10 0.01 15.90% 82.66k
EYESW Second Sight Medic 0.26 0.04 15.56% 1.32k
MHLD Maiden Holdings Lt 0.79 0.10 13.66% 328.33k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
WINS Wins Finance Holdi 12.60 -3.84 -23.36% 20.63k
DSKEW Daseke Inc. Warrant 0.16 -0.04 -19.95% 6.42k
ROKU Roku Inc. 114.21 -19.55 -14.62% 23.84m
VIVE Viveve Medical Inc. 6.54 -1.02 -13.55% 97.47k
AEZS Aeterna Zentaris I 1.43 -0.22 -13.33% 618.06k
ROSEW Rosehill Resources 0.20 -0.03 -13.04% 400
TEUM Pareteum Corporati 1.61 -0.24 -12.77% 7.93m
CHNR China Natural Reso 2.23 -0.31 -12.20% 18.99k
SMTX Smtc Corporation 2.60 -0.36 -12.16% 193.69k
AMRH Ameri Holdings Inc. 0.22 -0.03 -11.88% 2.69m

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
TMCXW Trinity Merger Cor 1.34 0.70 109.41% 2.25m
XGN Exagen Inc - Ordin 19.01 0.43 2.31% 69.74k
FNSR Finisar Corporation 24.72 1.65 7.15% 5.83m
AUBN Auburn National Ba 43.71 0.51 1.18% 3.4k
SNY Sanofi 45.70 0.78 1.74% 1.04m
DOCU Docusign Inc. 64.59 1.23 1.94% 1.41m
CELG Celgene Corporation 99.44 0.49 0.50% 1.92m
CCMP Cabot Microelectro 145.30 0.80 0.55% 99.27k
LRCX Lam Research Corpo 238.30 1.44 0.61% 762.4k
EQIX Equinix Inc. 569.58 0.55 0.10% 233.6k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
SMTX Smtc Corporation 2.60 -0.36 -12.16% 193.69k
SBPH Spring Bank Pharma 3.35 -0.34 -9.21% 46.41k
VIVE Viveve Medical Inc. 6.54 -1.02 -13.55% 97.47k
EZPW Ezcorp Inc. 6.84 -0.46 -6.30% 783.45k
KALV Kalvista Pharmaceu 13.74 -0.46 -3.24% 39.1k
CRNCV Cerence Inc 18.00 -0.83 -4.40% 1.56k
AAWW Atlas Air Worldwid 24.35 -0.23 -0.94% 274.77k
EYE National Vision Ho 25.45 -0.21 -0.82% 478.24k
LBTYK Lbtyk 25.75 -0.55 -2.09% 2.28m
LBTYA Lbtya 26.61 -0.49 -1.81% 2.74m

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
110.97%
Pre-market Most Lost
-16.30%

Pre-market Most Active

  Company Price Chg %Chg Vol
ROKU Roku Inc. 127.36 -6.40 -4.78% 1.02m
QQQ Powershares Qqq Tr 193.12 0.28 0.15% 667.35k
TEUM Pareteum Corporati 1.54 -0.30 -16.30% 910.75k
NAKD Naked Brand Group 0.04 0.00 -0.55% 699.13k
FNSR Finisar Corporation 24.40 1.33 5.77% 861.84k
MDLZ Mondelez Internati 54.91 -0.13 -0.24% 928.55k
TRUE Truecar Inc. 3.68 0.00 0.00% 2.75m
TMCXW Trinity Merger Cor 1.35 0.71 110.97% 1.56m
FOLD Amicus Therapeutic 9.62 0.00 0.00% 1.11m
GLRE Greenlight Reinsur 0.00 0.00 0.00% 682.96k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
ORLY O"reilly Automotiv 392.39 2.46 0.63% 1.01k
INDY ishares S&p India 35.80 1.84 5.42% 6.73k
SCHL Scholastic Corpora 40.33 2.49 6.58% 16.48k
MLNX Mellanox Technolog 113.76 1.80 1.61% 29.7k
GRVY Gravity Co. Ltd. 36.50 4.20 13.00% 138
UHAL Amerco 396.39 1.77 0.45% 392
ICPT Intercept Pharmace 70.99 1.74 2.51% 2
ETSY Etsy Inc. 60.88 1.81 3.06% 15.7k
IAC Iac/interactivecorp 234.74 1.73 0.74% 99
CREE Cree Inc. 52.98 2.14 4.21% 64

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
ROKU Roku Inc. 127.36 -6.40 -4.78% 1.02m
NFLX Netflix Inc. 280.02 -6.58 -2.30% 196.95k
BKNG Booking Holdings I 2,043.14 -15.43 -0.75% 17.08k
XLNX Xilinx Inc. 99.12 -4.50 -4.34% 88.62k
GOOGL Alphabet Inc. 1,234.25 -4.50 -0.36% 8.37k
GOOG Alphabet Inc. 1,234.00 -4.71 -0.38% 5.56k
CHTR Charter Communicat 423.39 -4.03 -0.94% 2.33k
GWPH GW Pharmaceuticals 132.63 -2.29 -1.69% 1.62k
ILMN Illumina Inc. 303.21 -1.99 -0.65% 1.54k
ISRG Intuitive Surgical 526.14 -3.31 -0.63% 1.84k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
TMCXW Trinity Merger Cor 1.35 0.71 110.97% 1.56m
MTP Midatech Pharma Plc 1.35 0.17 14.41% 29.18k
NTEC Intec Pharma Ltd. 1.06 0.10 10.24% 17.42k
SCHL Scholastic Corpora 40.33 2.49 6.58% 16.48k
ASTC Astrotech Corporat 2.48 0.33 15.35% 204.77k
ALRN Aileron Therapeuti 0.99 0.07 7.26% 6.69k
GRVY Gravity Co. Ltd. 36.50 4.20 13.00% 138
HYRE Hyrecar Inc. 2.77 0.22 8.78% 2.22k
LYL Dragon Victory Int 1.60 0.10 6.67% 1
TRNX Taronis Technologi 2.60 0.33 14.54% 556.12k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
ROKU Roku Inc. 127.36 -6.40 -4.78% 1.02m
SMTX Smtc Corporation 2.60 -0.36 -12.16% 2.6k
TEUM Pareteum Corporati 1.54 -0.30 -16.30% 910.75k
HTGM Htg Molecular Diag 0.68 -0.12 -14.99% 89.79k
IGLD Internet Gold Gold 22.00 -1.69 -7.13% 5
OPRA Opera Limited 10.35 -0.60 -5.48% 141.96k
CLIR Clearsign Combusti 1.19 -0.06 -4.80% 8
MACK Merrimack Pharmace 5.32 -0.26 -4.66% 1
RDCM Radcom Ltd. 8.32 -0.89 -9.66% 500
VRA Vera Bradley Inc. 9.07 -0.47 -4.93% 1

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.