What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
301.16%
Nasdaq Most Lost
-66.67%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 26.44 0.08 0.30% 39.73m
CYCC Cyclacel Pharmaceu 0.76 0.14 22.26% 27.93m
INTC Intel Corporation 44.57 0.04 0.09% 27.17m
QQQ Invesco Qqq Trust 178.16 -0.09 -0.05% 25.88m
OTLK Outlook Therapeuti 2.79 0.83 42.35% 25.68m
RVLT Revolution Lightin 0.28 0.10 53.26% 24.76m
TVIX Velocityshares Dai 22.54 -1.00 -4.25% 24.34m
SIRI Sirius XM Holdings 5.41 0.02 0.37% 23.95m
AAPL Apple Inc. 178.97 -0.69 -0.38% 23.69m
QCOM Qualcomm Incorpora 66.21 -2.05 -3.00% 21.41m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,823.28 7.80 0.43% 3.37m
QQQ Invesco Qqq Trust 178.16 -0.09 -0.05% 25.88m
AAPL Apple Inc. 178.97 -0.69 -0.38% 23.69m
TSLA Tesla Inc. 190.63 -4.86 -2.49% 14.11m
MSFT Microsoft Corporat 126.24 0.06 0.05% 14.11m
ROKU Roku Inc. 95.78 5.80 6.45% 18.99m
FB Facebook Inc. 181.06 0.19 0.11% 8.8m
QCOM Qualcomm Incorpora 66.21 -2.05 -3.00% 21.41m
SPLK Splunk Inc. 119.30 -9.43 -7.33% 11.66m
NFLX Netflix Inc. 354.39 2.18 0.62% 3.83m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
SQQQ Proshares Ultrapro 41.40 31.08 301.16% 15.42m
CVCO Cavco Industries I 156.31 20.21 14.85% 315.52k
INTU Intuit Inc. 257.48 16.17 6.70% 2.7m
MELI Mercadolibre Inc. 592.55 11.88 2.05% 512.14k
CACC Credit Acceptance 473.04 9.68 2.09% 160.79k
AMZN Amazon.com Inc. 1,823.28 7.80 0.43% 3.37m
ABMD Abiomed Inc. 270.39 7.75 2.95% 695.37k
ROLL Rbc Bearings Incor 147.25 6.87 4.89% 143.34k
VSAT Viasat Inc. 94.25 6.42 7.31% 1.32m
ROKU Roku Inc. 95.78 5.80 6.45% 18.99m

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
SPLK Splunk Inc. 119.30 -9.43 -7.33% 11.66m
BKNG Booking Holdings I 1,708.48 -8.45 -0.49% 269.34k
ADSK Autodesk Inc. 161.22 -8.32 -4.91% 6.11m
GOOG Alphabet Inc. 1,133.47 -7.30 -0.64% 1.11m
GOOGL Alphabet Inc. 1,138.61 -6.73 -0.59% 927.03k
MAYS J. W. Mays Inc. 36.80 -5.30 -12.59% 673
TSLA Tesla Inc. 190.63 -4.86 -2.49% 14.11m
ERIE Erie Indemnity Com 201.02 -4.71 -2.29% 270.64k
NTES Netease Inc. 255.98 -4.19 -1.61% 885.33k
AVGO Broadcom Inc. 255.94 -4.15 -1.60% 2.8m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
SQQQ Proshares Ultrapro 41.40 31.08 301.16% 15.42m
JASNW Jason Industries I 0.00 0.00 87.50% 100
AMRWW Alta Mesa Resource 0.01 0.00 59.18% 107.63k
RVLT Revolution Lightin 0.28 0.10 53.26% 24.76m
OTLK Outlook Therapeuti 2.79 0.83 42.35% 25.68m
OPGNW Opgen Inc. Warrant 0.14 0.04 35.76% 503
ATISW Attis Industries I 0.11 0.02 29.95% 101
EPIX Essa Pharma Inc. 2.60 0.55 26.83% 4.75k
LMFAW LM Funding America 0.03 0.01 25.00% 5k
CYCC Cyclacel Pharmaceu 0.76 0.14 22.26% 27.93m

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
CYTXZ Cytori Therapeutic 0.00 0.00 -66.67% 16.2k
AGFSW Agrofresh Solution 0.03 -0.03 -53.78% 4.15k
MYT Urban Tea Inc. 1.13 -1.25 -52.52% 1.96m
NXTDW Nxt-id Inc. Warrant 0.03 -0.02 -40.36% 11.3k
LGCY Legacy Reserves In 0.15 -0.08 -35.58% 6.07m
ESTRW Estre Ambiental In 0.04 -0.02 -33.33% 1.9k
MTFBW Motif Bio plc Warr 0.23 -0.10 -30.00% 200
IMRN Immuron Limited 3.66 -1.37 -27.24% 123.8k
LTBR Lightbridge Corpor 0.82 -0.31 -27.23% 1.53m
SLS Sellas Life Scienc 0.58 -0.20 -25.60% 1.55m

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
ARWR Arrowhead Pharmace 24.04 2.07 9.42% 5.42m
EIDX Eidos Therapeutics 29.64 2.38 8.73% 163.57k
PDVW pdvwireless Inc. 49.70 5.50 12.44% 370.52k
SQQQ Proshares Ultrapro 41.40 31.08 301.16% 15.42m
VSAT Viasat Inc. 94.25 6.42 7.31% 1.32m
ROKU Roku Inc. 95.78 5.80 6.45% 18.99m
ARGX argenx SE 137.38 5.31 4.02% 537.96k
EEFT Euronet Worldwide 158.39 2.25 1.44% 180.38k
STRA Strategic Educatio 180.23 3.51 1.99% 150.82k
IDXX Idexx Laboratories 256.11 2.54 1.00% 372.47k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
MYT Urban Tea Inc. 1.13 -1.25 -52.52% 1.96m
TRPX Therapix Bioscienc 2.50 -0.80 -24.24% 120.93k
IMRN Immuron Limited 3.66 -1.37 -27.24% 123.8k
DVAX Dynavax Technologi 5.78 -0.57 -8.98% 5.27m
AFHBL Atlas Financial Ho 9.57 -0.73 -7.07% 2.46k
STIM Neuronetics Inc. 13.09 -0.95 -6.77% 216.36k
SY So-young Internati 14.32 -0.88 -5.79% 845.83k
CYBE Cyberoptics Corpor 14.90 -1.20 -7.45% 68.86k
WINS Wins Finance Holdi 16.04 -0.71 -4.24% 2.97k
SINA Sina Corporation 40.04 -2.50 -5.88% 1.81m

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
104.08%
Pre-market Most Lost
-35.71%

Pre-market Most Active

  Company Price Chg %Chg Vol
CYCC Cyclacel Pharmaceu 0.82 0.20 31.39% 2.11m
AMD Advanced Micro Dev 26.61 0.25 0.95% 601.14k
OTLK Outlook Therapeuti 2.36 0.40 20.41% 1.45m
QQQ Invesco Qqq Trust 179.33 1.08 0.61% 2.44m
SQQQ Proshares Ultrapro 40.60 -0.68 -1.65% 492.95k
AAPL Apple Inc. 180.29 0.63 0.35% 272.17k
TVIX Velocityshares Dai 22.18 -1.36 -5.78% 848.51k
TQQQ Proshares Ultrapro 55.07 0.93 1.72% 611.14k
TSLA Tesla Inc. 200.00 4.51 2.31% 439.49k
NVCN Neovasc Inc. 0.49 -0.04 -8.30% 763.9k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
CVCO Cavco Industries I 146.30 10.20 7.49% 4
MELI Mercadolibre Inc. 585.00 4.33 0.75% 7
INTU Intuit Inc. 251.00 9.69 4.02% 2.33k
AMZN Amazon.com Inc. 1,835.89 20.41 1.12% 108.47k
VSAT Viasat Inc. 95.00 7.17 8.16% 5.25k
CACC Credit Acceptance 467.36 4.00 0.86% 200
GOOG Alphabet Inc. 1,146.74 5.97 0.52% 2.84k
GOOGL Alphabet Inc. 1,152.01 6.67 0.58% 3.98k
BKNG Booking Holdings I 1,733.03 16.10 0.94% 486
TSLA Tesla Inc. 200.00 4.51 2.31% 439.49k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
ADSK Autodesk Inc. 160.67 -8.87 -5.23% 45.56k
SPLK Splunk Inc. 126.00 -2.73 -2.12% 154.38k
ROST Ross Stores Inc. 93.00 -1.51 -1.60% 20.4k
IMRN Immuron Limited 3.60 -1.43 -28.43% 1,000
TVIX Velocityshares Dai 22.18 -1.36 -5.78% 848.51k
MYT Urban Tea Inc. 1.53 -0.85 -35.71% 242.38k
SQQQ Proshares Ultrapro 40.60 -0.68 -1.65% 492.95k
BOOM Dmc Global Inc. 65.00 -1.18 -1.78% 230
UHAL Amerco 386.67 -1.13 -0.29% 226
ABMD Abiomed Inc. 260.00 -2.64 -1.01% 209

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
CYCC Cyclacel Pharmaceu 0.82 0.20 31.39% 2.11m
OTLK Outlook Therapeuti 2.36 0.40 20.41% 1.45m
HIBB Hibbett Sports Inc. 23.32 3.50 17.66% 102.72k
TLGT Teligent Inc. 0.77 0.09 12.67% 5
WKHS Workhorse Group In 1.57 0.13 8.83% 198.5k
AETI American Electric 0.66 0.06 10.28% 199
PBTS Powerbridge Techno 4.30 0.40 10.26% 47
OSMT Osmotica Pharmaceu 2.61 0.23 9.66% 100
TGLS Tecnoglass Inc. 7.54 1.07 16.54% 100
AMRWW Alta Mesa Resource 0.01 0.01 104.08% 200

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
MYT Urban Tea Inc. 1.53 -0.85 -35.71% 242.38k
LGCY Legacy Reserves In 0.18 -0.05 -21.71% 218.13k
ONVO Organovo Holdings 0.48 -0.06 -11.83% 32.21k
IMRN Immuron Limited 3.60 -1.43 -28.43% 1,000
LTBR Lightbridge Corpor 0.88 -0.24 -21.43% 144.59k
DFFN Diffusion Pharmace 4.17 -0.60 -12.58% 30.36k
TWMC Trans World Entert 0.36 -0.04 -10.69% 38.52k
DMPI Delmar Pharmaceuti 2.00 -0.25 -11.11% 100
ASCMA Ascent Capital Gro 1.15 -0.14 -10.85% 6.06k
AEMD Aethlon Medical In 0.31 -0.04 -11.48% 24

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.