Nasdaq Composite Index Today

(NASDAQ:COMP)

Trump says 'nothing funny' about 'Saturday Night Live' mockery

NEW YORK (Reuters) - U.S. President-elect Donald Trump on Wednesday doubled down on his scorn for popular TV sketch show "Saturday Night Live," and especially Alec Baldwin`s portrayal of him, saying "the skits are terrible." Trump, who hosted "Saturday Night Live" in November 2015 when he was running for the Republican president, has vented his anger on Twitter in recent weeks, calling the NBC s...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
74.08%
Nasdaq Most Lost
-29.68%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 9.57 0.12 1.27% 38.04m
IMNP Immune Pharmaceuti 0.33 0.07 26.12% 36.98m
NVCN Neovasc Inc. 2.15 -0.27 -11.29% 21.52m
ANTH Anthera Pharmaceut 1.92 0.45 30.61% 21.5m
MU Micron Technology 20.14 1.08 5.65% 21.31m
AAPL Apple Inc. 109.96 0.01 0.01% 12.89m
JD Jd.com Inc. 27.02 1.19 4.61% 12.32m
SIRI Sirius XM Holdings 4.46 0.05 1.13% 11.92m
CSCO Cisco Systems Inc. 29.58 0.25 0.85% 11.06m
ON ON Semiconductor C 11.46 0.10 0.88% 10.72m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AAPL Apple Inc. 109.96 0.01 0.01% 12.89m
AMZN Amazon.com Inc. 764.00 -0.72 -0.09% 1.83m
FB Facebook Inc. 117.25 -0.06 -0.05% 10.39m
QQQ Powershares Qqq Tr 117.13 0.25 0.22% 8.74m
IBB ishares Nasdaq Bio 264.03 -10.31 -3.76% 2.83m
WDC Western Digital Co 68.96 5.11 8.00% 9.97m
CELG Celgene Corporation 110.95 -6.44 -5.49% 5.7m
NFLX Netflix Inc. 124.35 -0.22 -0.18% 4.84m
MSFT Microsoft Corporat 60.43 0.48 0.80% 9.22m
GOOGL Alphabet Inc. 780.41 4.23 0.55% 677.74k

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
PCLN The Priceline Grou 1,516.79 11.97 0.80% 154.62k
PLAY Dave & Buster"s En 56.50 8.50 17.71% 6.05m
UHAL Amerco 361.67 7.62 2.15% 16.26k
MELI Mercadolibre Inc. 164.93 7.38 4.68% 382.72k
DJCO Daily Journal Corp 270.00 7.20 2.74% 5.29k
EQIX Equinix Inc. 335.67 6.18 1.88% 372.18k
ORLY O"reilly Automotiv 282.84 5.16 1.86% 285.27k
WDC Western Digital Co 68.96 5.11 8.00% 9.97m
WINS Wins Finance Holdi 195.00 4.76 2.50% 2.46k
PI Impinj Inc. 34.31 4.73 15.99% 1.1m

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
REGN Regeneron Pharmace 351.43 -17.52 -4.75% 749.8k
IBB ishares Nasdaq Bio 264.03 -10.31 -3.76% 2.83m
BIIB Biogen Inc. 282.49 -8.67 -2.98% 1.08m
ALOG Analogic Corporati 81.90 -8.45 -9.35% 186.2k
BLUE bluebird bio Inc. 70.73 -8.23 -10.42% 3.42m
SHPG Shire plc 164.92 -7.85 -4.54% 1.54m
POWL Powell Industries 39.90 -6.78 -14.52% 142.38k
CELG Celgene Corporation 110.95 -6.44 -5.49% 5.7m
ISRG Intuitive Surgical 615.16 -6.43 -1.03% 296.68k
INCY Incyte Corporation 101.46 -5.75 -5.36% 1.1m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
IDXG Interpace Diagnost 0.21 0.09 74.08% 8.31m
RNVA Rennova Health Inc. 0.14 0.04 45.95% 7.62m
ANTH Anthera Pharmaceut 1.92 0.45 30.61% 21.5m
MBLX Metabolix Inc. 0.32 0.07 28.00% 581.03k
NUROW Neurometrix Inc. W 0.10 0.02 27.76% 16.8k
PHMD Photomedex Inc. 3.92 0.81 26.17% 303.69k
IMNP Immune Pharmaceuti 0.33 0.07 26.12% 36.98m
CARV Carver Bancorp Inc. 5.64 1.15 25.50% 2.39k
EMKR Emcore Corporation 8.00 1.55 24.03% 2.11m
PRZM Prism Technologies 0.23 0.04 19.48% 66.48k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
SIGM Sigma Designs Inc. 5.45 -2.30 -29.68% 4.56m
PAVMW Pavmed Inc. Warrant 5.78 -1.72 -22.96% 500
OHAI Oha Investment Cor 2.07 -0.56 -21.41% 123.9k
ONSIW Oncobiologics Inc. 0.14 -0.03 -19.71% 387
CAPNW Capnia Inc. Series 0.07 -0.02 -17.65% 13.19k
BHACR Barington/hilco Ac 0.15 -0.03 -16.67% 300
POWL Powell Industries 39.90 -6.78 -14.52% 142.38k
JASNW Jason Industries I 0.05 -0.01 -14.38% 66.56k
RXII Rxi Pharmaceutical 1.76 -0.29 -14.23% 271.85k
SNMX Senomyx Inc. 0.81 -0.13 -13.81% 569.24k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
PLAY Dave & Buster"s En 56.50 8.50 17.71% 6.05m
DJCO Daily Journal Corp 270.00 7.20 2.74% 5.29k
WDC Western Digital Co 68.96 5.11 8.00% 9.97m
HIFS Hingham Institutio 180.00 2.95 1.67% 26.76k
TMUSP T-mobile US Inc. 5 95.16 3.06 3.32% 36.85k
TCBIW Texas Capital Banc 60.00 2.20 3.81% 590
PCAR Paccar Inc. 66.64 2.21 3.42% 979.07k
BOTJ Bank of the James 16.23 2.13 15.11% 11.13k
TMUS T-mobile US Inc. 58.00 2.01 3.59% 3.82m
ERIE Erie Indemnity Com 111.87 1.96 1.78% 8.78k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
ILMN Illumina Inc. 121.30 -5.10 -4.03% 1.46m
SIGM Sigma Designs Inc. 5.45 -2.30 -29.68% 4.56m
PAVMW Pavmed Inc. Warrant 5.78 -1.72 -22.96% 500
PPH Vaneck Vectors Pha 50.64 -1.13 -2.18% 77.39k
OMED Oncomed Pharmaceut 8.02 -0.47 -5.53% 81.54k
VIIZ Velocityshares Vix 11.91 -0.43 -3.48% 1.45k
APTI Apptio Inc. 17.82 -0.36 -1.98% 224.73k
TVIX Velocityshares Dai 9.77 -0.30 -2.98% 5.98m
APDN Applied Dna Scienc 2.03 -0.22 -9.99% 386.68k
OVAS Ovascience Inc. 3.12 -0.20 -6.02% 256.07k

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
24.95%
Pre-market Most Lost
-27.73%

Pre-market Most Active

  Company Price Chg %Chg Vol
IMNP Immune Pharmaceuti 0.32 0.06 24.95% 3.86m
NVCN Neovasc Inc. 2.41 -0.01 -0.41% 1.34m
AMD Advanced Micro Dev 9.65 0.20 2.12% 647.25k
ERIC Ericsson 5.50 0.04 0.73% 384.92k
MU Micron Technology 19.48 0.42 2.20% 354.55k
VKTX Viking Therapeutic 1.32 0.11 9.09% 313.34k
BLUE bluebird bio Inc. 75.25 -3.70 -4.69% 255.66k
TVIX Velocityshares Dai 9.98 -0.09 -0.89% 215.5k
AAPL Apple Inc. 109.26 -0.69 -0.63% 190.26k
SIGM Sigma Designs Inc. 5.80 -1.95 -25.16% 189.95k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
PLAY Dave & Buster"s En 54.40 6.40 13.33% 145.76k
WDC Western Digital Co 67.84 3.99 6.25% 171.15k
LOGM Logmein Inc. 105.00 3.40 3.35% 3
GOOGL Alphabet Inc. 779.47 3.29 0.42% 4.92k
GOOG Alphabet Inc. 761.15 2.04 0.27% 4k
BIS Proshares Ultrasho 34.58 1.62 4.92% 6.76k
SOHU Sohu.com Inc. 35.43 1.55 4.57% 33
EMKR Emcore Corporation 7.80 1.35 20.93% 49.44k
UBNT Ubiquiti Networks 57.05 1.19 2.13% 2
ICPT Intercept Pharmace 106.99 1.15 1.09% 63

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
ALOG Analogic Corporati 81.25 -9.10 -10.07% 303
IBB ishares Nasdaq Bio 268.28 -6.06 -2.21% 74.03k
BIIB Biogen Inc. 286.22 -4.94 -1.70% 4.23k
REGN Regeneron Pharmace 365.03 -3.92 -1.06% 1.83k
BLUE bluebird bio Inc. 75.25 -3.70 -4.69% 255.66k
SHPG Shire plc 169.14 -3.63 -2.10% 43.5k
ILMN Illumina Inc. 123.74 -2.66 -2.10% 25.81k
AVAV Aerovironment Inc. 26.73 -2.61 -8.90% 3.61k
CELG Celgene Corporation 114.83 -2.56 -2.18% 33.14k
WPPGY Wpp plc American D 103.31 -2.46 -2.33% 1.85k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
IMNP Immune Pharmaceuti 0.32 0.06 24.95% 3.86m
MSDI Monster Digital In 2.00 0.35 21.21% 3
EMKR Emcore Corporation 7.80 1.35 20.93% 49.44k
CGIX Cancer Genetics In 1.75 0.30 20.69% 3.1k
ANTH Anthera Pharmaceut 1.74 0.27 18.37% 136.29k
PLAY Dave & Buster"s En 54.40 6.40 13.33% 145.76k
CDOR Condor Hospitality 2.09 0.20 10.58% 307
CRTN Cartesian Inc. 0.94 0.08 9.29% 2.75k
VKTX Viking Therapeutic 1.32 0.11 9.09% 313.34k
BLIN Bridgeline Digital 0.72 0.06 9.09% 9.57k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
AHPI Allied Healthcare 1.85 -0.71 -27.73% 15.4k
SIGM Sigma Designs Inc. 5.80 -1.95 -25.16% 189.95k
VRA Vera Bradley Inc. 12.29 -2.38 -16.22% 121.01k
RXII Rxi Pharmaceutical 1.80 -0.25 -12.20% 6.11k
AMSC American Supercond 7.05 -0.79 -10.08% 50
ALOG Analogic Corporati 81.25 -9.10 -10.07% 303
AVAV Aerovironment Inc. 26.73 -2.61 -8.90% 3.61k
APDN Applied Dna Scienc 2.05 -0.20 -8.89% 50
IIJI Internet Initiativ 6.83 -0.56 -7.53% 2.06k
UBIO Proshares Ultrapro 21.80 -1.70 -7.23% 8.09k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.