What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
156.41%
Nasdaq Most Lost
-59.26%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 31.93 -0.50 -1.54% 176.29m
HMNY Helios and Matheso 0.01 0.00 -20.00% 136.46m
VKTX Viking Therapeutic 19.46 9.07 87.30% 51.61m
VTL Vital Therapies In 0.43 0.18 70.09% 50.1m
NBEV New Age Beverages 2.82 0.52 22.61% 50.01m
CRON Cronos Group Inc. 11.56 1.38 13.56% 39.15m
MU Micron Technology 45.33 1.75 4.02% 36.24m
QQQ Invesco Qqq Trust 182.84 1.50 0.83% 31.81m
AAPL Apple Inc. 218.24 0.36 0.17% 31.5m
NLST Netlist Inc. 0.45 -0.06 -11.35% 31.06m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,941.05 33.02 1.73% 4.23m
AAPL Apple Inc. 218.24 0.36 0.17% 31.5m
QQQ Invesco Qqq Trust 182.84 1.50 0.83% 31.81m
AMD Advanced Micro Dev 31.93 -0.50 -1.54% 176.29m
TSLA Tesla Inc. 284.96 -9.88 -3.35% 16.49m
NFLX Netflix Inc. 367.65 17.30 4.94% 10.39m
FB Facebook Inc. 160.30 -0.28 -0.17% 22.33m
TLRY Tilray Inc. 154.98 34.79 28.95% 19.49m
MSFT Microsoft Corporat 113.21 1.07 0.95% 22.11m
NVDA Nvidia Corporation 271.02 -2.91 -1.06% 7.48m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
TLRY Tilray Inc. 154.98 34.79 28.95% 19.49m
AMZN Amazon.com Inc. 1,941.05 33.02 1.73% 4.23m
BKNG Booking Holdings I 1,911.11 20.35 1.08% 298.68k
NFLX Netflix Inc. 367.65 17.30 4.94% 10.39m
LGND Ligand Pharmaceuti 265.72 12.05 4.75% 629.97k
VKTXW Viking Therapeutic 18.66 9.81 110.85% 245.99k
CHTR Charter Communicat 328.79 9.32 2.92% 1.95m
VKTX Viking Therapeutic 19.46 9.07 87.30% 51.61m
GWPH GW Pharmaceuticals 149.20 8.26 5.86% 712.19k
ABMD Abiomed Inc. 376.56 7.66 2.08% 594.79k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
MDGL Madrigal Pharmaceu 207.30 -21.13 -9.25% 990.02k
TSLA Tesla Inc. 284.96 -9.88 -3.35% 16.49m
ATHN athenahealth Inc. 135.27 -7.82 -5.47% 3.28m
CACC Credit Acceptance 437.82 -7.20 -1.62% 58.15k
MELI Mercadolibre Inc. 315.08 -7.18 -2.23% 827.31k
CBRL Cracker Barrel Old 143.80 -6.95 -4.61% 1.86m
ARGX argenx SE 87.30 -6.47 -6.90% 390.99k
APOG Apogee Enterprises 42.48 -5.74 -11.90% 1.87m
NWLI National Western L 319.73 -5.27 -1.62% 2.69k
LFUS Littelfuse Inc. 213.59 -4.28 -1.96% 121.01k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
CLIRW Clearsign Combusti 0.40 0.24 156.41% 300
VKTXW Viking Therapeutic 18.66 9.81 110.85% 245.99k
VKTX Viking Therapeutic 19.46 9.07 87.30% 51.61m
SNOAW Sonoma Pharmaceuti 0.04 0.02 79.64% 83.72k
RLM Realm Therapeutics 6.40 2.80 77.78% 33.36k
VTL Vital Therapies In 0.43 0.18 70.09% 50.1m
SNGXW Soligenix Inc. War 0.39 0.16 68.97% 1.2k
ADXSW Advaxis Inc. Warra 0.05 0.02 51.67% 19.74k
OPTT Ocean Power Techno 0.67 0.21 46.06% 1.23m
ONTXW Onconova Therapeut 0.14 0.03 29.55% 738

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
CYTXW Cytori Therapeutic 0.00 0.00 -59.26% 25.2k
RIBTW Ricebran Technolog 0.12 -0.05 -30.00% 234
SAEX Saexploration Hold 5.98 -2.12 -26.17% 138.84k
HMNY Helios and Matheso 0.01 0.00 -20.00% 136.46m
CIFS China Internet Nat 9.00 -2.20 -19.64% 380.72k
AWSM Cool Holdings Inc. 5.87 -1.21 -17.09% 1.6m
TWLVW Twelve Seas Invest 0.33 -0.06 -16.33% 907.81k
RSLS Reshape Lifescienc 0.04 -0.01 -15.88% 5.42m
KBLMR Kbl Merger Corp. I 0.38 -0.07 -15.56% 66.21k
CNST Constellation Phar 6.50 -1.15 -15.03% 79.76k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
VKTXW Viking Therapeutic 18.66 9.81 110.85% 245.99k
VKTX Viking Therapeutic 19.46 9.07 87.30% 51.61m
NVCR Novocure Limited 49.05 2.70 5.83% 860.34k
GHDX Genomic Health Inc. 67.55 2.59 3.99% 197.88k
EPAY Bottomline Technol 69.79 3.02 4.52% 396.28k
ROKU Roku Inc. 72.07 2.32 3.33% 7.3m
AVAV Aerovironment Inc. 119.83 3.01 2.58% 691.88k
TLRY Tilray Inc. 154.98 34.79 28.95% 19.49m
MSTR Microstrategy Inco 149.96 2.86 1.94% 98.74k
LGND Ligand Pharmaceuti 265.72 12.05 4.75% 629.97k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
ALT Altimmune Inc. 4.27 -0.62 -12.68% 99.62k
CNST Constellation Phar 6.50 -1.15 -15.03% 79.76k
SAEX Saexploration Hold 5.98 -2.12 -26.17% 138.84k
OPRA Opera Limited 10.14 -0.66 -6.11% 86.39k
GOV Government Propert 11.82 -0.88 -6.93% 7.88m
SONO Sonos Inc. 14.13 -1.07 -7.04% 4.87m
ESTA Establishment Labs 24.38 -1.10 -4.32% 98.59k
OZK Bank Ozk 38.31 -0.55 -1.42% 1.12m
CBRL Cracker Barrel Old 143.80 -6.95 -4.61% 1.86m
ITIC Investors Title Co 165.90 -1.10 -0.66% 5.25k

NASDAQ Leaders: After Hours

After Hours Most Gained
13.90%
After Hours Most Lost
-13.15%

After Hours Most Active

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 31.84 -0.09 -0.28% 1.33m
HMNY Helios and Matheso 0.01 0.00 0.81% 1.53m
QQQ Invesco Qqq Trust 182.93 0.09 0.05% 1.48m
MSFT Microsoft Corporat 113.24 0.03 0.03% 1.75m
INTC Intel Corporation 46.10 0.00 0.00% 1.45m
SYMC Symantec Corporati 20.50 -0.15 -0.73% 1.4m
FOXA Twenty-first Centu 44.44 -0.10 -0.22% 901.33k
GILD Gilead Sciences In 73.50 -0.17 -0.23% 1.09m
QRTEA Qurate Retail Inc. 22.05 -0.05 -0.25% 1.59m
ACWX ishares Msci Acwi 47.24 0.00 0.00% 1.05m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
TLRY Tilray Inc. 161.00 6.02 3.88% 719.15k
AMZN Amazon.com Inc. 1,942.80 1.75 0.09% 78.06k
GOOGL Alphabet Inc. 1,168.74 1.63 0.14% 196.88k
ILMN Illumina Inc. 359.31 8.43 2.40% 25.25k
AXGN Axogen Inc. 37.85 2.35 6.62% 7.34k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
MEDP Medpace Holdings I 63.74 0.00 0.00% 39.02k
PTCT Ptc Therapeutics I 48.90 1.71 3.63% 19.75k
LOGI Logitech Internati 49.48 2.66 5.68% 809
GULF Wisdomtree Middle 21.08 2.26 12.01% 263
SPLK Splunk Inc. 118.04 1.73 1.49% 45.13k
TSLA Tesla Inc. 282.50 -2.46 -0.86% 131.17k
AMRK A-mark Precious Me 11.95 -1.81 -13.15% 1.94k
SBGI Sinclair Broadcast 24.80 -3.35 -11.90% 14.97k
ERI Eldorado Resorts I 46.40 -1.90 -3.93% 47.19k
ROST Ross Stores Inc. 93.00 -3.94 -4.06% 386.29k
VONG Vanguard Russell 1 154.76 -4.09 -2.57% 76
SRPT Sarepta Therapeuti 152.25 -1.33 -0.87% 22.53k
DJCO Daily Journal Corp 233.33 -4.17 -1.76% 60
ALXN Alexion Pharmaceut 118.40 -2.42 -2.00% 33.91k
STMP Stamps.com Inc. 225.60 -4.60 -2.00% 5.07k
NBEV New Age Beverages 3.02 0.20 7.09% 874.04k
TNXP Tonix Pharmaceutic 0.75 0.07 9.94% 545
GULF Wisdomtree Middle 21.08 2.26 12.01% 263
CAPR Capricor Therapeut 1.29 0.14 12.17% 387
SESN Sesen Bio Inc. 2.25 0.17 8.17% 3.17k
ONCY Oncolytics Biotech 5.00 0.61 13.90% 5
INAP Internap Corporati 13.53 1.14 9.20% 2.47k
ABIL Ability Inc. 3.64 0.25 7.37% 6.43k
SMRT Stein Mart Inc. 2.18 0.21 10.66% 61.13k
XSPA Xpresspa Group Inc. 0.15 0.02 11.54% 7.12k
NLST Netlist Inc. 0.43 -0.02 -5.06% 349.24k
AMRWW Alta Mesa Resource 0.53 -0.04 -6.98% 1.19k
CUR Neuralstem Inc. 1.00 -0.07 -6.54% 8.01k
AMRK A-mark Precious Me 11.95 -1.81 -13.15% 1.94k
EVLV Evine Live Inc. 1.15 -0.10 -8.00% 182
SBGI Sinclair Broadcast 24.80 -3.35 -11.90% 14.97k
ICLN ishares S&p Global 8.00 -0.59 -6.87% 94
LPTX Leap Therapeutics 6.25 -0.45 -6.72% 4.03k
NVCN Neovasc Inc. 0.02 0.00 -6.07% 272.55k
OPTT Ocean Power Techno 0.62 -0.05 -7.74% 13.14k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.