Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
168.69%
Nasdaq Most Lost
-66.67%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
DCTH Delcath Systems In 0.16 -0.08 -32.26% 255.11m
AMD Advanced Micro Dev 14.17 -0.21 -1.46% 200.36m
FTR Frontier Communica 1.22 0.10 8.93% 148.38m
AVEO Aveo Pharmaceutica 1.25 0.52 71.75% 54.87m
OPXAW Opexa Therapeutics 0.12 0.07 168.69% 46.02m
MU Micron Technology 31.73 -0.16 -0.50% 45.29m
GRPN Groupon Inc. 3.47 0.26 8.10% 43.54m
SIRI Sirius XM Holdings 5.35 0.11 2.10% 41.96m
BBRY Blackberry Limited 9.71 -1.35 -12.21% 39.54m
AAPL Apple Inc. 146.28 0.65 0.45% 35.42m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AAPL Apple Inc. 146.28 0.65 0.45% 35.42m
NVDA Nvidia Corporation 153.83 -4.54 -2.87% 27.18m
QQQ Powershares Qqq Tr 141.24 0.54 0.38% 21.62m
AMZN Amazon.com Inc. 1,003.74 2.44 0.24% 2.88m
AMD Advanced Micro Dev 14.17 -0.21 -1.46% 200.36m
FB Facebook Inc. 155.07 1.67 1.09% 17.9m
NXPI Nxp Semiconductors 109.98 0.48 0.44% 23.84m
AMGN Amgen Inc. 172.50 -1.32 -0.76% 14.36m
TSLA Tesla Inc. 383.45 0.84 0.22% 6.43m
MSFT Microsoft Corporat 71.21 0.95 1.35% 27.07m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
HBANP Huntington Bancsha 1,466.87 19.23 1.33% 184
PTLA Portola Pharmaceut 56.06 17.81 46.56% 9.22m
FCNCA First Citizens Ban 363.37 12.35 3.52% 118.69k
PCLN The Priceline Grou 1,874.28 11.35 0.61% 359.87k
GOOGL Alphabet Inc. 986.09 9.47 0.97% 1.55m
GOOG Alphabet Inc. 965.59 8.50 0.89% 1.53m
NTES Netease Inc. 333.56 8.28 2.55% 1.36m
KITE Kite Pharma Inc. 100.66 6.67 7.10% 2.43m
CSGP Costar Group Inc. 266.93 5.49 2.10% 237.39k
ATRI Atrion Corporation 583.00 5.30 0.92% 15.92k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
REGN Regeneron Pharmace 517.33 -9.20 -1.75% 1.89m
BLUE bluebird bio Inc. 112.00 -6.50 -5.49% 3.07m
EQIX Equinix Inc. 434.07 -6.22 -1.41% 1.37m
ISRG Intuitive Surgical 948.94 -5.22 -0.55% 801.95k
CIVBP Civista Bancshares 60.80 -5.20 -7.88% 100
NVDA Nvidia Corporation 153.83 -4.54 -2.87% 27.18m
BBBY Bed Bath & Beyond 29.65 -4.09 -12.12% 21.79m
SIVB Svb Financial Group 170.84 -3.41 -1.96% 574.32k
CHTR Charter Communicat 330.80 -3.33 -1.00% 3.05m
COHR Coherent Inc. 239.02 -3.27 -1.35% 2.9m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
OPXAW Opexa Therapeutics 0.12 0.07 168.69% 46.02m
OPGNW Opgen Inc. Warrant 0.16 0.09 128.69% 889.92k
AVEO Aveo Pharmaceutica 1.25 0.52 71.75% 54.87m
MARA Marathon Patent Gr 0.34 0.12 52.27% 34.11m
PTLA Portola Pharmaceut 56.06 17.81 46.56% 9.22m
SNCR Synchronoss Techno 16.24 4.06 33.33% 16.3m
RWLK Rewalk Robotics Ltd 2.40 0.60 33.33% 3.64m
EYEGW Eyegate Pharmaceut 0.11 0.03 31.80% 3.6k
QUIK Quicklogic Corpora 1.60 0.38 31.15% 2.17m
RTNB root9b Holdings In 8.99 1.99 28.41% 63.17k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
TOPS Top Ships Inc. 0.80 -1.60 -66.67% 6.55m
ANY Sphere 3D Corp. 0.17 -0.09 -33.31% 22.45m
DCTH Delcath Systems In 0.16 -0.08 -32.26% 255.11m
RIBTW Ricebran Technolog 0.12 -0.05 -27.57% 376
SHIPW Seanergy Maritime 0.14 -0.05 -26.32% 7.5k
NVIV Invivo Therapeutic 2.85 -0.80 -21.92% 3.67m
TVIA Terravia Holdings 0.23 -0.07 -21.70% 9.86m
FALC Falconstor Softwar 0.30 -0.08 -20.95% 946.44k
WHLRW Wheeler Real Estat 0.14 -0.03 -18.32% 403.86k
MRDN Meridian Waste Sol 2.40 -0.43 -15.19% 136.3k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
PTLA Portola Pharmaceut 56.06 17.81 46.56% 9.22m
NTES Netease Inc. 333.56 8.28 2.55% 1.36m
KITE Kite Pharma Inc. 100.66 6.67 7.10% 2.43m
PI Impinj Inc. 58.79 4.14 7.58% 2.49m
RGEN Repligen Corporati 44.20 4.11 10.25% 918.02k
COOL Polarityte Inc. 27.92 3.87 16.09% 513.29k
ALGN Align Technology I 153.50 3.81 2.55% 2.21m
IPGP Ipg Photonics Corp 146.83 3.26 2.27% 568.12k
WDC Western Digital Co 93.34 3.09 3.42% 8.32m
CARA Cara Therapeutics 22.65 2.77 13.93% 8.48m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
BBBY Bed Bath & Beyond 29.65 -4.09 -12.12% 21.79m
BWLD Buffalo Wild Wings 127.35 -2.10 -1.62% 572.17k
TOPS Top Ships Inc. 0.80 -1.60 -66.67% 6.55m
HAIN The Hain Celestial 31.60 -1.06 -3.25% 7.86m
KANG ikang Healthcare G 13.55 -0.80 -5.57% 807.71k
QAT ishares Msci Qatar 16.18 -0.44 -2.66% 14.16k
EXXI Energy Xxi Gulf Co 18.59 -0.42 -2.21% 3.88m
USOI Credit Suisse X-li 21.32 -0.41 -1.91% 401
DRYS Dryships Inc. 2.44 -0.39 -13.78% 6.75m
DGLY Digital Ally Inc. 3.45 -0.16 -4.48% 71.89k

NASDAQ Leaders: After Hours

After Hours Most Gained
66.67%
After Hours Most Lost
-29.56%

After Hours Most Active

  Company Price Chg %Chg Vol
FTR Frontier Communica 1.20 -0.02 -1.64% 74.33m
AMD Advanced Micro Dev 14.16 -0.01 -0.07% 49.39m
GRPN Groupon Inc. 3.50 0.03 0.86% 21.7m
EXEL Exelixis Inc. 24.30 0.52 2.19% 16.49m
EBAY ebay Inc. 35.57 0.00 0.00% 15.24m
BGCP Bgc Partners Inc. 11.89 0.00 0.00% 13.96m
MDRX Allscripts Healthc 12.79 0.00 0.00% 12.62m
MU Micron Technology 31.79 0.06 0.19% 12.31m
AAPL Apple Inc. 146.31 0.03 0.02% 9.46m
CSX Csx Corporation 52.65 0.00 0.00% 9.2m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
FGEN Fibrogen Inc 40.00 7.75 24.03% 63.64k
GGAL Grupo Financiero G 44.84 3.93 9.61% 2
CDW Cdw Corporation 68.49 3.27 5.01% 434.17k
IRBT irobot Corporation 103.50 2.30 2.27% 21.16k
ASUR Asure Software Inc 16.78 1.81 12.09% 40
REGN Regeneron Pharmace 518.99 1.66 0.32% 34.8k
VCLT Vanguard Long-term 95.80 1.52 1.61% 12
SCHN Schnitzer Steel In 23.00 1.40 6.48% 50.17k
KITE Kite Pharma Inc. 102.00 1.34 1.33% 235.57k
AMRK A-mark Precious Me 16.45 1.03 6.68% 571

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
BLVD Boulevard Acquisit 7.05 -2.96 -29.56% 9k
CRUS Cirrus Logic Inc. 63.52 -2.49 -3.77% 54.27k
ESRX Express Scripts Ho 63.25 -1.97 -3.02% 7.41m
INBK First Internet Ban 26.67 -1.68 -5.93% 10.74k
PCLN The Priceline Grou 1,873.00 -1.28 -0.07% 25.45k
FRGI Fiesta Restaurant 19.55 -0.80 -3.93% 894.13k
EPZM Epizyme Inc. 13.90 -0.80 -5.44% 106.83k
ADSK Autodesk Inc. 107.00 -0.75 -0.70% 68.05k
AMZN Amazon.com Inc. 1,003.00 -0.74 -0.07% 233.63k
SOXX ishares Phlx Sox S 147.05 -0.59 -0.40% 1

After Hours Percent Gainers

  Company Price Chg %Chg Vol
RNVAZ Rennova Health Inc 0.05 0.02 66.67% 15k
OPXAW Opexa Therapeutics 0.15 0.03 28.70% 480.25k
JASNW Jason Industries I 0.09 0.02 28.57% 100
ROKA Roka Bioscience In 3.14 0.68 27.64% 10
FGEN Fibrogen Inc 40.00 7.75 24.03% 63.64k
AXARW Axar Acquisition C 0.10 0.02 18.91% 1.45k
ASUR Asure Software Inc 16.78 1.81 12.09% 40
APDN Applied Dna Scienc 1.22 0.13 11.93% 701
GGAL Grupo Financiero G 44.84 3.93 9.61% 2
RPRX Repros Therapeutic 0.43 0.04 9.49% 3.82k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
BLVD Boulevard Acquisit 7.05 -2.96 -29.56% 9k
DCTH Delcath Systems In 0.14 -0.02 -12.50% 2.24m
TROV Trovagene Inc. 1.05 -0.09 -7.89% 183.06k
INBK First Internet Ban 26.67 -1.68 -5.93% 10.74k
EPZM Epizyme Inc. 13.90 -0.80 -5.44% 106.83k
WHLM Wilhelmina Interna 7.80 -0.44 -5.34% 309
IDXG Interpace Diagnost 0.84 -0.04 -4.55% 10.85k
DRYS Dryships Inc. 2.33 -0.11 -4.51% 106.44k
FRGI Fiesta Restaurant 19.55 -0.80 -3.93% 894.13k
CRUS Cirrus Logic Inc. 63.52 -2.49 -3.77% 54.27k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.