SMW Free Realtime Trade Alerts -- Fast Moving Stocks < $15 -- Join Today for FREE!!

What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

Nasdaq Composite Index Today

(NASDAQ:COMP)

Suicide bomber kills at least nine in Baghdad - police, medics

BAGHDAD (Reuters) - A suicide bomber detonated his explosive vest in a predominately Shi`ite Muslim district of Baghdad on Tuesday, killing at least nine people and wounding 30, police and medical sources said. The blast targeted a commercial street in the eastern Baghdad al-Jadida area of the Iraqi capital, they said, adding that the death toll could climb further. Islamic State has intensifi...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
81.10%
Nasdaq Most Lost
-51.28%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
ARRY Array Biopharma In 6.61 2.96 81.10% 101.71m
SIRI Sirius XM Holdings 4.17 -0.04 -0.95% 44.59m
NVAX Novavax Inc. 2.35 0.09 3.98% 37.8m
AMD Advanced Micro Dev 6.32 -0.23 -3.51% 29.86m
AAPL Apple Inc. 112.88 0.17 0.15% 29.82m
INTC Intel Corporation 36.65 -0.54 -1.45% 25.52m
XIV Velocityshares Dai 35.97 -2.15 -5.64% 23.33m
HIMX Himax Technologies 8.63 -2.10 -19.57% 22.06m
MSFT Microsoft Corporat 56.90 -0.53 -0.92% 21.19m
CSCO Cisco Systems Inc. 31.07 -0.27 -0.86% 20.36m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AAPL Apple Inc. 112.88 0.17 0.15% 29.82m
AMZN Amazon.com Inc. 799.16 -6.59 -0.82% 2.65m
QQQ Powershares Qqq Tr 117.34 -0.99 -0.84% 16.39m
FB Facebook Inc. 127.31 -0.65 -0.51% 15.04m
MSFT Microsoft Corporat 56.90 -0.53 -0.92% 21.19m
TLT ishares 20+ Year T 137.69 0.87 0.64% 8.66m
GOOG Alphabet Inc. 774.21 -12.69 -1.61% 1.53m
GOOGL Alphabet Inc. 802.65 -12.31 -1.51% 1.43m
INTC Intel Corporation 36.65 -0.54 -1.45% 25.52m
XIV Velocityshares Dai 35.97 -2.15 -5.64% 23.33m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
GWPH GW Pharmaceuticals 126.06 18.50 17.20% 3.35m
ABMD Abiomed Inc. 126.72 3.19 2.58% 429.45k
ARRY Array Biopharma In 6.61 2.96 81.10% 101.71m
EQIX Equinix Inc. 362.40 2.62 0.73% 359.34k
CVCO Cavco Industries I 97.05 2.32 2.45% 194.39k
CACC Credit Acceptance 198.02 2.29 1.17% 367.62k
SELB Selecta Bioscience 16.97 1.96 13.06% 80.16k
TVIX Velocityshares Dai 19.99 1.94 10.75% 9.73m
ACTA Actua Corporation 12.20 1.93 18.79% 732.87k
SRPT Sarepta Therapeuti 59.66 1.83 3.16% 5.96m

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
GOOG Alphabet Inc. 774.21 -12.69 -1.61% 1.53m
GOOGL Alphabet Inc. 802.65 -12.31 -1.51% 1.43m
ACIA Acacia Communicati 107.12 -12.22 -10.24% 3.28m
PCLN The Priceline Grou 1,447.15 -9.61 -0.66% 327.62k
DJCO Daily Journal Corp 214.73 -7.87 -3.54% 5.68k
AMZN Amazon.com Inc. 799.16 -6.59 -0.82% 2.65m
REGN Regeneron Pharmace 404.12 -6.27 -1.53% 658.63k
NTES Netease Inc. 241.21 -6.21 -2.51% 1.69m
SENEB Seneca Foods Corp. 39.00 -5.96 -13.26% 1.24k
ATRI Atrion Corporation 418.50 -5.52 -1.30% 9.34k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
ARRY Array Biopharma In 6.61 2.96 81.10% 101.71m
CYHHZ Community Health S 0.01 0.00 43.75% 1.23m
RGSE Real Goods Solar I 2.65 0.65 32.50% 4.27m
EVAR Lombard Medical In 1.10 0.25 28.65% 1.02m
GALTW Galectin Therapeut 0.53 0.09 19.32% 12.27k
ACTA Actua Corporation 12.20 1.93 18.79% 732.87k
NXTDW Nxt-id Inc. Warrant 0.20 0.03 17.65% 117
GWPH GW Pharmaceuticals 126.06 18.50 17.20% 3.35m
ONSIZ Oncobiologics Inc. 1.39 0.20 16.81% 1.75k
AHPI Allied Healthcare 0.62 0.08 15.38% 165.84k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
PTIE Pain Therapeutics 1.33 -1.40 -51.28% 16.42m
LMFAW LM Funding America 0.37 -0.31 -45.56% 2.01k
DELTW Delta Technology H 0.08 -0.05 -38.38% 100
CAPNW Capnia Inc. Series 0.16 -0.09 -35.82% 2.99k
DRRX Durect Corporation 1.16 -0.54 -31.76% 11.35m
CFRXW Contrafect Corpora 0.10 -0.03 -23.94% 1.55k
SALE Retailmenot Inc. 8.92 -2.35 -20.85% 1.4m
NWBOW Northwest Biothera 0.40 -0.10 -20.00% 1.1k
HIMX Himax Technologies 8.63 -2.10 -19.57% 22.06m
ONSIW Oncobiologics Inc. 0.48 -0.11 -18.80% 222

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
GWPH GW Pharmaceuticals 126.06 18.50 17.20% 3.35m
ARRY Array Biopharma In 6.61 2.96 81.10% 101.71m
SELB Selecta Bioscience 16.97 1.96 13.06% 80.16k
CMPR Cimpress N.v 102.07 1.77 1.76% 143.61k
NOVN Novan Inc. 21.50 1.36 6.75% 676.47k
CLSD Clearside Biomedic 15.26 1.28 9.16% 231.92k
RDCM Radcom Ltd. 20.49 1.16 6.00% 661.33k
PTGX Protagonist Therap 18.15 1.15 6.76% 144.93k
CWST Casella Waste Syst 10.01 0.97 10.73% 523.67k
ACIU AC Immune SA 16.50 0.84 5.36% 1.01m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
ACOR Acorda Therapeutic 22.99 -4.29 -15.73% 2.84m
ACHC Acadia Healthcare 48.03 -1.51 -3.05% 1.29m
PTIE Pain Therapeutics 1.33 -1.40 -51.28% 16.42m
APTI Apptio Inc. 21.50 -1.05 -4.66% 1.21m
FNBC First Nbc Bank Hol 10.00 -1.01 -9.17% 885.41k
VIRT Virtu Financial In 15.42 -0.67 -4.16% 506.43k
MDCA Mdc Partners Inc. 10.98 -0.52 -4.52% 285.76k
NTLA Intellia Therapeut 16.90 -0.40 -2.31% 181.89k
OASM Oasmia Pharmaceuti 2.85 -0.36 -11.13% 5.33k
HMHC Houghton Mifflin H 12.91 -0.35 -2.64% 1.99m

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
28.22%
Pre-market Most Lost
-64.11%

Pre-market Most Active

  Company Price Chg %Chg Vol
ARRY Array Biopharma In 4.68 1.03 28.22% 2.57m
PTIE Pain Therapeutics 0.98 -1.75 -64.11% 1.58m
DRRX Durect Corporation 1.23 -0.47 -27.65% 1.1m
AAPL Apple Inc. 111.60 -1.11 -0.98% 552.98k
NVAX Novavax Inc. 2.28 0.02 0.88% 466.01k
XIV Velocityshares Dai 36.71 -1.41 -3.70% 378.16k
VOD Vodafone Group Plc 28.94 -0.21 -0.72% 345k
QQQ Powershares Qqq Tr 117.65 -0.68 -0.57% 321.52k
TVIX Velocityshares Dai 19.38 1.33 7.37% 282.27k
AMD Advanced Micro Dev 6.53 -0.02 -0.31% 238.75k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
GWPH GW Pharmaceuticals 120.51 12.95 12.04% 182.58k
ALNY Alnylam Pharmaceut 78.05 2.48 3.28% 754
SMMT Summit Therapeutic 11.12 2.39 27.38% 7.36k
KLXI Klx Inc. 35.82 2.17 6.45% 360
TVIX Velocityshares Dai 19.38 1.33 7.37% 282.27k
SRPT Sarepta Therapeuti 58.90 1.07 1.85% 55.18k
ARRY Array Biopharma In 4.68 1.03 28.22% 2.57m
ZYNE Zynerba Pharmaceut 13.68 1.02 8.06% 31.86k
ULTA Ulta Salon Cosmeti 238.00 0.99 0.42% 145
GOLD Randgold Resources 102.08 0.99 0.98% 34.88k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
ACIA Acacia Communicati 109.96 -9.38 -7.86% 71.69k
GOOGL Alphabet Inc. 810.10 -4.86 -0.60% 15.57k
GOOG Alphabet Inc. 782.69 -4.21 -0.54% 3.71k
SHPG Shire plc 198.92 -4.13 -2.03% 10.57k
NTES Netease Inc. 243.40 -4.02 -1.62% 3.23k
AMZN Amazon.com Inc. 802.00 -3.75 -0.47% 29.48k
GLPG Galapagos NV 68.47 -2.53 -3.56% 7.05k
REGN Regeneron Pharmace 408.11 -2.28 -0.56% 242
ACOR Acorda Therapeutic 25.00 -2.28 -8.36% 11.11k
TQQQ Proshares Ultrapro 125.42 -2.25 -1.76% 20.18k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
ARRY Array Biopharma In 4.68 1.03 28.22% 2.57m
SMMT Summit Therapeutic 11.12 2.39 27.38% 7.36k
LPCN Lipocine Inc. 4.45 0.56 14.40% 19.7k
GWPH GW Pharmaceuticals 120.51 12.95 12.04% 182.58k
CLMT Calumet Specialty 5.75 0.58 11.22% 100
CGIX Cancer Genetics In 1.95 0.19 10.80% 10.92k
ONTX Onconova Therapeut 3.40 0.30 9.68% 2.76k
APPY Venaxis Inc. 3.89 0.32 8.96% 7.55k
NYMX Nymox Pharmaceutic 3.69 0.28 8.21% 25
ZYNE Zynerba Pharmaceut 13.68 1.02 8.06% 31.86k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
PTIE Pain Therapeutics 0.98 -1.75 -64.11% 1.58m
DRRX Durect Corporation 1.23 -0.47 -27.65% 1.1m
SALE Retailmenot Inc. 9.73 -1.54 -13.66% 709
SORL Sorl Auto Parts In 3.36 -0.36 -9.68% 355
ACOR Acorda Therapeutic 25.00 -2.28 -8.36% 11.11k
ACIA Acacia Communicati 109.96 -9.38 -7.86% 71.69k
HIMX Himax Technologies 9.99 -0.74 -6.90% 80.54k
ANY Sphere 3D Corp. 0.42 -0.03 -6.87% 100
IPCI Intellipharmaceuti 1.97 -0.14 -6.64% 50
CALM Cal-maine Foods In 39.99 -2.18 -5.17% 24.71k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.