What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers
Nasdaq Composite Index Today
(NASDAQ:COMP)
NASDAQ Index Chart
Realtime Streaming Nasdaq ChartWhat's moving on the NASDAQ in After Hours? After-Hours Winners and Losers
NASDAQ Leaders: During Market Hours
Nasdaq Most Gained 136.76% | Nasdaq Most Lost -40.00% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| IDEX | Ideanomics Inc. | 0.06 | 0.01 | 19.39% | 172.98m |
| TSLA | Tesla Inc. | 234.86 | 10.29 | 4.58% | 156.98m |
| FFIE | Faraday Future Int | 0.31 | -0.03 | -7.60% | 129.42m |
| SQQQ | Proshares Trust | 22.05 | -0.79 | -3.46% | 105.94m |
| TQQQ | Proshares Trust | 36.18 | 1.20 | 3.43% | 93.51m |
| SOFI | Sofi Technologies | 8.12 | 0.38 | 4.91% | 66.67m |
| AMD | Advanced Micro Dev | 121.05 | 3.22 | 2.73% | 65.14m |
| AMZN | Amazon.com Inc. | 124.25 | 3.02 | 2.49% | 61.78m |
| MULN | Mullen Automotive | 0.47 | -0.05 | -9.60% | 61.33m |
| NKLA | Nikola Corporation | 0.61 | 0.02 | 2.63% | 55.77m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| TSLA | Tesla Inc. | 234.86 | 10.29 | 4.58% | 156.98m |
| QQQ | Invesco Qqq Trust | 353.15 | 4.33 | 1.24% | 47.01m |
| NVDA | Nvidia Corporation | 385.10 | 10.35 | 2.76% | 41.62m |
| AAPL | Apple Inc. | 180.57 | 2.75 | 1.55% | 50.05m |
| AMD | Advanced Micro Dev | 121.05 | 3.22 | 2.73% | 65.14m |
| AMZN | Amazon.com Inc. | 124.25 | 3.02 | 2.49% | 61.78m |
| MSFT | Microsoft Corporat | 325.26 | 1.88 | 0.58% | 23.18m |
| META | Meta Platforms Inc. | 264.58 | 0.98 | 0.37% | 20.84m |
| GOOGL | Alphabet Inc. | 122.14 | -0.36 | -0.29% | 29.26m |
| TQQQ | Proshares Trust | 36.18 | 1.20 | 3.43% | 93.51m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| ORLY | O"reilly Automotiv | 906.68 | 23.57 | 2.67% | 405.78k |
| ADBE | Adobe Inc. | 439.03 | 20.71 | 4.95% | 6.06m |
| SMCI | Super Micro Comput | 254.35 | 14.57 | 6.08% | 3.51m |
| AVGO | Broadcom Inc. | 804.20 | 11.57 | 1.46% | 2.19m |
| REGN | Regeneron Pharmace | 750.12 | 11.49 | 1.56% | 359.33k |
| EQIX | Equinix Inc. | 750.30 | 11.35 | 1.54% | 259.92k |
| NVDA | Nvidia Corporation | 385.10 | 10.35 | 2.76% | 41.62m |
| TSLA | Tesla Inc. | 234.86 | 10.29 | 4.58% | 156.98m |
| KLAC | Kla Corporation | 473.86 | 10.10 | 2.18% | 950.8k |
| ASML | Asml Holding N.v. | 720.05 | 9.84 | 1.39% | 762.4k |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| POOL | Pool Corporation | 324.64 | -14.10 | -4.16% | 440.89k |
| CACC | Credit Acceptance | 502.12 | -10.19 | -1.99% | 59.25k |
| ATRI | Atrion Corporation | 558.00 | -10.10 | -1.78% | 2.78k |
| HCP | Hashicorp Inc. | 25.78 | -8.99 | -25.86% | 13.99m |
| RGEN | Repligen Corporati | 164.23 | -8.59 | -4.97% | 457.36k |
| BGNE | Beigene Ltd. | 217.06 | -7.33 | -3.27% | 266.66k |
| MDGL | Madrigal Pharmaceu | 269.20 | -7.28 | -2.63% | 241.97k |
| HIFS | Hingham Institutio | 221.73 | -7.17 | -3.13% | 8.79k |
| MASI | Masimo Corporation | 157.40 | -6.77 | -4.12% | 657.84k |
| CVCO | Cavco Industries I | 282.05 | -6.49 | -2.25% | 65.4k |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BAOS | Baosheng Media Gro | 14.04 | 8.11 | 136.76% | 16.53m |
| TOI | The Oncology Insti | 0.65 | 0.17 | 36.42% | 1.72m |
| RGTI | Rigetti Computing | 1.38 | 0.35 | 33.33% | 15.77m |
| SNTG | Sentage Holdings I | 3.19 | 0.70 | 28.11% | 611.03k |
| NA | Nano Labs Ltd | 2.72 | 0.56 | 25.93% | 1.21m |
| AMRS | Amyris Inc. | 1.21 | 0.24 | 24.47% | 6.7m |
| ACON | Aclarion Inc. | 1.28 | 0.24 | 23.08% | 30.45m |
| NMRD | Nemaura Medical In | 0.60 | 0.11 | 21.51% | 76.76k |
| EXPI | exp World Holdings | 20.14 | 3.45 | 20.67% | 5.04m |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BENF | Beneficient | 9.00 | -6.00 | -40.00% | 1.62m |
| WEJO | Wejo Group Limited | 0.05 | -0.02 | -31.92% | 22.33m |
| PRPO | Precipio Inc. | 0.48 | -0.20 | -29.40% | 1.08m |
| HCP | Hashicorp Inc. | 25.78 | -8.99 | -25.86% | 13.99m |
| FLGC | Flora Growth Corp. | 0.18 | -0.06 | -24.22% | 2.34m |
| GNLN | Greenlane Holdings | 2.74 | -0.66 | -19.41% | 96.8k |
| JFIN | Jiayin Group Inc. | 5.90 | -1.40 | -19.18% | 865.21k |
| ROCAU | Roc Energy Acquisi | 6.03 | -1.41 | -18.95% | 14.73k |
| HYZN | Hyzon Motors Inc. | 0.59 | -0.14 | -18.92% | 3.49m |
| LFLY | Leafly Holdings In | 0.33 | -0.07 | -17.10% | 270.22k |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| RCEL | Avita Medical Inc. | 16.55 | 1.83 | 12.43% | 890.48k |
| EXPI | exp World Holdings | 20.14 | 3.45 | 20.67% | 5.04m |
| COCO | The Vita Coco Comp | 27.68 | 1.60 | 6.13% | 788.04k |
| BMEA | Biomea Fusion Inc. | 41.80 | 2.07 | 5.21% | 1.56m |
| EXAS | Exact Sciences Cor | 90.65 | 2.89 | 3.29% | 2.66m |
| RYAAY | Ryanair Holdings p | 108.28 | 1.72 | 1.61% | 410k |
| APPF | Appfolio Inc. | 162.17 | 6.12 | 3.92% | 147.28k |
| LECO | Lincoln Electric H | 190.61 | 1.47 | 0.78% | 372.5k |
| SAIA | Saia Inc. | 304.97 | 2.65 | 0.88% | 337.11k |
| KLAC | Kla Corporation | 473.86 | 10.10 | 2.18% | 950.8k |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| BAER | Bridger Aerospace | 7.75 | -0.70 | -8.28% | 313.3k |
| PUYI | Puyi Inc. | 5.00 | -0.53 | -9.58% | 12.99k |
| ROCAU | Roc Energy Acquisi | 6.03 | -1.41 | -18.95% | 14.73k |
| OFED | Oconee Federal Fin | 16.15 | -0.35 | -2.12% | 511 |
| MSBIP | Midland States Ban | 23.81 | -0.94 | -3.80% | 7.29k |
| TSLI | Graniteshares 1x S | 21.29 | -1.00 | -4.49% | 40.76k |
| TSLS | Direxion Daily Tsl | 22.38 | -1.05 | -4.48% | 1.24m |
| TNDM | Tandem Diabetes Ca | 24.18 | -0.63 | -2.54% | 1m |
| NVCR | Novocure Limited | 45.50 | -3.16 | -6.49% | 4.96m |
| CNXC | Concentrix Corpora | 83.33 | -2.32 | -2.71% | 467.53k |
NASDAQ Leaders: After Hours
After Hours Most Gained 106.45% | After Hours Most Lost -26.96% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| TSLA | Tesla Inc. | 243.10 | 8.24 | 3.51% | 6.89m |
| AMD | Advanced Micro Dev | 121.00 | -0.05 | -0.04% | 2.38m |
| AAPL | Apple Inc. | 180.60 | 0.03 | 0.01% | 2.9m |
| QQQ | Invesco Qqq Trust | 353.57 | 0.42 | 0.12% | 2.49m |
| USCL | ishares Climate Co | 0.00 | 0.00 | 0.00% | 42.25m |
| GOOGL | Alphabet Inc. | 122.09 | -0.06 | -0.05% | 1.94m |
| SUSL | ishares Esg Msci U | 75.00 | 0.47 | 0.63% | 28.45m |
| WEJO | Wejo Group Limited | 0.05 | 0.00 | 8.67% | 2.48m |
| DOCU | Docusign Inc. | 60.41 | 1.93 | 3.30% | 4.94m |
| TMC | Tmc the metals com | 0.82 | 0.03 | 3.78% | 4m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| ADBE | Adobe Inc. | 441.90 | 2.87 | 0.65% | 112.43k |
| SMCI | Super Micro Comput | 256.79 | 2.44 | 0.96% | 18.04k |
| TSLA | Tesla Inc. | 243.10 | 8.24 | 3.51% | 6.89m |
| BIIB | Biogen Inc. | 313.98 | 5.10 | 1.65% | 20.74k |
| BKNG | Booking Holdings I | 2,651.00 | 3.54 | 0.13% | 3.74k |
| TTEK | Tetra Tech Inc. | 160.00 | 2.45 | 1.56% | 2.31k |
| BRZE | Braze Inc. | 37.02 | 3.08 | 9.07% | 29.58k |
| POWL | Powell Industries | 65.31 | 3.02 | 4.85% | 2.25k |
| APLS | Apellis Pharmaceut | 92.58 | 2.41 | 2.67% | 68.19k |
| MDGL | Madrigal Pharmaceu | 275.00 | 5.80 | 2.15% | 12.43k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ICLR | Icon plc | 219.44 | -5.62 | -2.50% | 2.45k |
| VTWG | Vanguard Russell 2 | 169.37 | -5.13 | -2.94% | 1 |
| MORN | Morningstar Inc. | 201.66 | -4.48 | -2.17% | 1.77k |
| VTHR | Vanguard Russell 3 | 182.39 | -9.39 | -4.90% | 3 |
| LFUS | Littelfuse Inc. | 263.48 | -5.37 | -2.00% | 1.19k |
| CHDN | Churchill Downs In | 136.66 | -3.98 | -2.83% | 4.39k |
| SBAC | Sba Communications | 224.85 | -4.13 | -1.80% | 24.01k |
| COKE | Coca-cola Consolid | 664.69 | -4.08 | -0.61% | 1.94k |
| UTHR | United Therapeutic | 222.11 | -4.39 | -1.94% | 15.99k |
| REGN | Regeneron Pharmace | 746.30 | -3.82 | -0.51% | 18.73k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SNTG | Sentage Holdings I | 3.49 | 0.30 | 9.40% | 49.72k |
| NBRV | Nabriva Therapeuti | 1.77 | 0.24 | 15.53% | 322 |
| SNOA | Sonoma Pharmaceuti | 1.07 | 0.10 | 10.31% | 106.86k |
| SIEN | Sientra Inc. | 3.32 | 1.57 | 89.71% | 1.1m |
| GTIM | Good Times Restaur | 3.42 | 0.42 | 14.00% | 6 |
| AHI | Advanced Health In | 0.64 | 0.33 | 106.45% | 936.06k |
| CFRX | Contrafect Corpora | 2.26 | 0.82 | 56.94% | 1.76m |
| BYSI | Beyondspring Inc. | 1.35 | 0.14 | 11.57% | 2 |
| AKU | Akumin Inc. | 0.52 | 0.14 | 36.77% | 108.11k |
| SLGG | Super League Gamin | 0.58 | 0.05 | 9.33% | 9.37k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BENF | Beneficient | 8.27 | -0.73 | -8.11% | 116.28k |
| ELEV | Elevation Oncology | 2.10 | -0.72 | -25.53% | 518.59k |
| AMSWA | American Software | 11.98 | -1.44 | -10.73% | 12.21k |
| UNAM | Unico American Cor | 0.84 | -0.31 | -26.96% | 30.58k |
| IPHA | Innate Pharma S.a. | 3.07 | -0.25 | -7.53% | 21 |
| ASST | Asset Entities Inc. | 1.28 | -0.09 | -6.57% | 11.35k |
| ANTE | Airnet Technology | 1.54 | -0.14 | -8.50% | 12 |
| XELB | Xcel Brands Inc | 0.97 | -0.18 | -15.39% | 1.23k |
| SFR | Appreciate Holding | 0.28 | -0.02 | -7.27% | 55.13k |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.