SMW Free Realtime Trade Alerts -- Our Last 2 Trade Alerts were VII and NFEC, easy 40-75% wins in minutes, Join Today for FREE!!

What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

Nasdaq Composite Index Today

(NASDAQ:COMP)

Chelsea Manning faces discipline for prison suicide attempt: lawyers

(Reuters) - U.S. soldier Chelsea Manning, imprisoned for passing classified files to WikiLeaks, now stands accused of misconduct stemming from her suicide attempt earlier this month and could land in solitary confinement indefinitely, her lawyers said on Thursday. The transgender Army private, who was born male but revealed after being convicted of espionage that she identifies as a woman, was n...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
4,851.46%
Nasdaq Most Lost
-37.37%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
FB Facebook Inc. 125.00 1.66 1.35% 78.68m
GRPN Groupon Inc. 4.87 1.09 28.84% 65.57m
SIRI Sirius XM Holdings 4.36 -0.04 -0.91% 55.1m
TVIX Velocityshares Dai 1.19 -0.06 -4.80% 54.22m
AAPL Apple Inc. 104.34 1.39 1.35% 38.77m
MSFT Microsoft Corporat 56.21 0.02 0.04% 37.25m
EVOK Evoke Pharma Inc. 3.03 0.98 47.80% 28.81m
AMD Advanced Micro Dev 6.82 -0.03 -0.44% 27.5m
MU Micron Technology 13.81 -0.38 -2.68% 25.48m
XIV Velocityshares Dai 32.48 0.58 1.82% 24.84m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
FB Facebook Inc. 125.00 1.66 1.35% 78.68m
AMZN Amazon.com Inc. 752.61 15.94 2.16% 7.31m
AAPL Apple Inc. 104.34 1.39 1.35% 38.77m
GOOGL Alphabet Inc. 765.84 3.87 0.51% 3.61m
GOOG Alphabet Inc. 745.91 4.14 0.56% 3.49m
MSFT Microsoft Corporat 56.21 0.02 0.04% 37.25m
QQQ Powershares Qqq Tr 114.98 0.40 0.35% 16.87m
GILD Gilead Sciences In 81.24 -0.55 -0.67% 13.01m
TLT ishares Trust Barc 140.39 -0.26 -0.18% 7.34m
CELG Celgene Corporation 111.26 3.15 2.91% 8.34m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 752.61 15.94 2.16% 7.31m
ORLY O Reilly Automotiv 288.67 11.16 4.02% 2.38m
JAZZ Jazz Pharmaceutica 152.82 10.91 7.69% 4.36m
CRUS Cirrus Logic Inc. 49.82 8.05 19.27% 7.14m
PNRA Panera Bread Compa 221.63 7.09 3.30% 848.79k
ISRG Intuitive Surgical 690.09 7.01 1.03% 257.07k
TREE Lendingtree Inc. 102.29 6.79 7.11% 1.36m
EQIX Equinix Inc. 380.17 6.43 1.72% 435.93k
MKTX Marketaxess Holdin 159.76 5.96 3.88% 334.64k
UTHR United Therapeutic 118.99 5.79 5.11% 955.85k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
CSGP Costar Group Inc. 207.20 -15.51 -6.96% 476.32k
WRLD World Acceptance C 44.47 -10.52 -19.13% 523.42k
ULTI The Ultimate Softw 210.67 -9.17 -4.17% 823.02k
CNMD Conmed Corporation 39.92 -8.28 -17.18% 1.57m
HBANP Huntington Bancsha 1,432.12 -7.88 -0.55% 213
SAEX Saexploration Hold 11.33 -6.76 -37.37% 56.5k
THRM Gentherm Inc 32.78 -5.22 -13.74% 1.45m
WIRE Encore Wire Corpor 38.54 -4.94 -11.36% 645.79k
IRDMB Iridium Communicat 328.93 -4.93 -1.48% 30.8k
ATNI Atn International 73.81 -4.68 -5.96% 128.04k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
XGTIW XG Technology Inc 0.51 0.50 4,851.46% 404
DELTW Delta Technology H 0.22 0.16 266.67% 42.35k
SRTSW Sensus Healthcare 1.25 0.76 155.10% 4.02k
DELT Delta Technology H 2.41 1.35 127.36% 7.78m
EVOK Evoke Pharma Inc. 3.03 0.98 47.80% 28.81m
PCMI Pcm Inc. 15.66 3.83 32.38% 307.2k
HWAY Healthways Inc. 15.93 3.75 30.79% 6.93m
SPU Skypeople Fruit Ju 12.03 2.77 29.91% 3.34m
DCTH Delcath Systems In 3.92 0.88 28.95% 355.73k
GRPN Groupon Inc. 4.87 1.09 28.84% 65.57m

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
SAEX Saexploration Hold 11.33 -6.76 -37.37% 56.5k
INFN Infinera Corporati 8.31 -4.20 -33.57% 21.14m
NVCR Novocure Limited 8.09 -3.35 -29.28% 2.3m
MSDIW Monster Digital In 0.60 -0.21 -25.62% 145.33k
WSTL Westell Technologi 0.53 -0.18 -25.35% 727.49k
CFCOW CF Corporation War 0.77 -0.23 -22.99% 7.2k
SCKT Socket Mobile Inc. 3.01 -0.83 -21.61% 245.97k
AVXL Anavex Life Scienc 3.51 -0.95 -21.30% 5.03m
EPRS Epirus Biopharmace 0.15 -0.04 -21.14% 9.06m
BCOR Blucora Inc. 10.39 -2.60 -20.02% 3.25m

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
ORLY O Reilly Automotiv 288.67 11.16 4.02% 2.38m
CRUS Cirrus Logic Inc. 49.82 8.05 19.27% 7.14m
PNRA Panera Bread Compa 221.63 7.09 3.30% 848.79k
MKTX Marketaxess Holdin 159.76 5.96 3.88% 334.64k
COHR Coherent Inc. 103.75 5.04 5.11% 496.16k
NICE Nice Ltd 68.65 4.13 6.40% 482.71k
IART Integra Lifescienc 82.97 4.04 5.12% 875.99k
PCMI Pcm Inc. 15.66 3.83 32.38% 307.2k
SFLY Shutterfly Inc. 53.18 3.75 7.59% 975.96k
HWAY Healthways Inc. 15.93 3.75 30.79% 6.93m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
SAEX Saexploration Hold 11.33 -6.76 -37.37% 56.5k
INFN Infinera Corporati 8.31 -4.20 -33.57% 21.14m
NVCR Novocure Limited 8.09 -3.35 -29.28% 2.3m
SELB Selecta Bioscience 10.87 -0.70 -6.05% 27.98k
CHKE Cherokee Inc. 10.34 -0.57 -5.22% 32.72k
OILU Accushares S&p Gsc 22.00 -0.40 -1.79% 300
MRTX Mirati Therapeutic 4.56 -0.28 -5.79% 191.83k
VIIX Velocityshares Vix 14.29 -0.22 -1.52% 118.28k
MVIS Microvision Inc. 1.53 -0.22 -12.57% 1.43m
AVGR Avinger Inc. 4.94 -0.22 -4.26% 303.01k

NASDAQ Leaders: After Hours

After Hours Most Gained
24.61%
After Hours Most Lost
-20.00%

After Hours Most Active

  Company Price Chg %Chg Vol
INTC Intel Corporation 34.73 -0.04 -0.12% 2.46m
AMZN Amazon.com Inc. 767.00 14.39 1.91% 2.21m
QQQ Powershares Qqq Tr 115.33 0.35 0.30% 1.79m
AAPL Apple Inc. 104.48 0.14 0.13% 1.74m
MU Micron Technology 13.87 0.06 0.43% 1.58m
WFM Whole Foods Market 30.58 -0.03 -0.10% 1.48m
CSCO Cisco Systems Inc. 30.59 0.07 0.23% 1.11m
MSFT Microsoft Corporat 56.19 -0.02 -0.04% 1.1m
GOOGL Alphabet Inc. 798.00 32.16 4.20% 1.07m
EXPE Expedia Inc. 110.92 -8.35 -7.00% 1.06m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
GOOGL Alphabet Inc. 798.00 32.16 4.20% 1.07m
GOOG Alphabet Inc. 774.50 28.59 3.83% 778.56k
AMZN Amazon.com Inc. 767.00 14.39 1.91% 2.21m
STMP Stamps.com Inc. 85.89 5.05 6.25% 227.09k
TREE Lendingtree Inc. 104.35 2.06 2.01% 239
IAC Iac/interactivecorp 59.15 1.71 2.98% 21.59k
ACHC Acadia Healthcare 54.96 1.67 3.13% 5.84k
CATM Cardtronics plc 45.75 1.38 3.11% 1.42k
PCCC PC Connection Inc. 27.00 1.25 4.85% 342
LPLA Lpl Financial Hold 26.50 1.24 4.91% 36.58k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
PCLN The Priceline Grou 1,300.00 -26.10 -1.97% 24k
SRCL Stericycle Inc. 97.00 -8.93 -8.43% 111.66k
EXPE Expedia Inc. 110.92 -8.35 -7.00% 1.06m
WYNN Wynn Resorts Limit 97.96 -6.70 -6.40% 779.26k
FTNT Fortinet Inc. 33.39 -3.78 -10.17% 34.47k
MSTR Microstrategy Inco 181.50 -3.58 -1.93% 538
WDC Western Digital Co 50.40 -3.30 -6.15% 75.08k
EHTH ehealth Inc. 11.97 -2.07 -14.74% 19.7k
TRIP Tripadvisor Inc. 69.23 -2.00 -2.81% 24.63k
SHPG Shire plc 189.50 -1.93 -1.01% 689

After Hours Percent Gainers

  Company Price Chg %Chg Vol
TSRI Tsr Inc. 4.76 0.94 24.61% 11.53k
MTBC Medical Transcript 1.20 0.20 20.00% 350
WSTL Westell Technologi 0.59 0.06 11.32% 4k
SNMX Senomyx Inc. 3.05 0.30 10.91% 13k
MOBL Mobileiron Inc. 3.50 0.31 9.72% 4.59k
YRCW Yrc Worldwide Inc. 10.79 0.89 8.99% 176.69k
ACTG Acacia Research Co 5.50 0.41 8.06% 16.71k
PXLW Pixelworks Inc. 2.10 0.15 7.69% 1.78k
DAIO Data I/o Corporati 3.28 0.23 7.54% 24.9k
CLUB Town Sports Intern 2.72 0.19 7.51% 3k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
QTNT Quotient Limited 6.00 -1.50 -20.00% 346
EHTH ehealth Inc. 11.97 -2.07 -14.74% 19.7k
FTNT Fortinet Inc. 33.39 -3.78 -10.17% 34.47k
CYBE Cyberoptics Corpor 16.97 -1.91 -10.12% 1.6k
MYOS Myos Rens Technolo 1.78 -0.20 -10.10% 1,000
CBMX Combimatrix Corpor 2.85 -0.30 -9.52% 1.02k
CTIC Cti Biopharma Corp. 0.30 -0.03 -8.83% 100
SRCL Stericycle Inc. 97.00 -8.93 -8.43% 111.66k
MDCA Mdc Partners Inc. 16.74 -1.45 -7.97% 45.43k
IMNP Immune Pharmaceuti 0.36 -0.03 -7.69% 250

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.