What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

Nasdaq Composite Index Today

(NASDAQ:COMP)

Boris Johnson calls for creativity in Brexit talks

LONDON (Reuters) - Foreign Secretary Boris Johnson on Monday urged "friends and partners" in Brussels to advance Brexit talks to focus on their future trade relationship, adding that both sides now needed to think creatively to find a solution. "I suggest humbly to our friends and partners in Brussels to get on with it," he said after giving a speech in London. "They should grip it, go and get...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
40.48%
Nasdaq Most Lost
-60.53%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
MU Micron Technology 41.50 0.19 0.46% 36.23m
PYPL Paypal Holdings In 70.97 3.72 5.53% 34.23m
AMD Advanced Micro Dev 13.81 -0.14 -1.00% 32.45m
DXTR Dextera Surgical I 0.19 0.05 40.48% 31.54m
QQQ Powershares Qqq Tr 148.71 0.40 0.27% 29.75m
CELG Celgene Corporation 121.33 -14.63 -10.76% 27.74m
CSCO Cisco Systems Inc. 34.25 0.50 1.48% 24.26m
AAPL Apple Inc. 156.25 0.27 0.17% 23.91m
MSFT Microsoft Corporat 78.81 0.90 1.16% 22.85m
JD Jd.com Inc. 39.00 -0.38 -0.96% 20.22m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
QQQ Powershares Qqq Tr 148.71 0.40 0.27% 29.75m
AAPL Apple Inc. 156.25 0.27 0.17% 23.91m
CELG Celgene Corporation 121.33 -14.63 -10.76% 27.74m
PYPL Paypal Holdings In 70.97 3.72 5.53% 34.23m
AMZN Amazon.com Inc. 982.91 -3.70 -0.38% 2.34m
NVDA Nvidia Corporation 196.90 -0.90 -0.46% 11.26m
FB Facebook Inc. 174.98 0.42 0.24% 12.42m
MSFT Microsoft Corporat 78.81 0.90 1.16% 22.85m
TSLA Tesla Inc. 345.10 -6.71 -1.91% 4.93m
GOOGL Alphabet Inc. 1,005.07 3.23 0.32% 1.61m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
PCLN The Priceline Grou 1,942.11 14.25 0.74% 307.1k
DJCO Daily Journal Corp 240.18 13.96 6.17% 1.14k
ISRG Intuitive Surgical 369.58 12.12 3.39% 2.02m
TEAM Atlassian Corporat 50.17 9.92 24.65% 7.23m
ATHN athenahealth Inc. 126.04 9.63 8.27% 3.21m
SBNY Signature Bank 134.13 8.01 6.35% 1.21m
FCNCA First Citizens Ban 391.00 7.56 1.97% 15.3k
ILMN Illumina Inc. 209.88 4.70 2.29% 727.02k
HIFS Hingham Institutio 197.76 4.52 2.34% 3.7k
LRCX Lam Research Corpo 205.34 4.36 2.17% 3.1m

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
HBANP Huntington Bancsha 1,421.10 -18.90 -1.31% 464
CELG Celgene Corporation 121.33 -14.63 -10.76% 27.74m
REGN Regeneron Pharmace 432.98 -7.96 -1.81% 990.28k
TSLA Tesla Inc. 345.10 -6.71 -1.91% 4.93m
BYSI Beyondspring Inc. 28.99 -6.01 -17.17% 11.14k
GRVY Gravity Co. Ltd. 58.43 -4.91 -7.75% 157.28k
IBKC Iberiabank Corpora 75.45 -4.70 -5.86% 3.01m
TREE Lendingtree Inc. 223.90 -4.45 -1.95% 154.15k
ISRL Isramco Inc. 110.55 -4.34 -3.78% 555
BIIB Biogen Inc. 338.10 -4.32 -1.26% 1.9m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
DXTR Dextera Surgical I 0.19 0.05 40.48% 31.54m
RPRX Repros Therapeutic 0.56 0.13 29.63% 3.53m
ESDIW Eastside Distillin 0.58 0.13 29.15% 1.8k
QURE uniqure N.v. 19.27 4.11 27.11% 9.93m
ONSIW Oncobiologics Inc. 0.11 0.02 27.00% 18.59k
TISA Top Image Systems 1.63 0.34 26.36% 1.53m
XNET Xunlei Limited 6.58 1.33 25.33% 2.75m
TEAM Atlassian Corporat 50.17 9.92 24.65% 7.23m
JASNW Jason Industries I 0.03 0.01 23.64% 113.79k
SRAX Social Reality Inc. 4.48 0.82 22.40% 4.13m

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
DRRX Durect Corporation 0.78 -1.19 -60.53% 8.67m
CXRX Concordia Internat 0.57 -0.36 -38.71% 3.38m
TACOW Del Taco Restauran 3.40 -1.57 -31.59% 228.83k
CYTXW Cytori Therapeutic 0.03 -0.01 -24.86% 25.05k
RNVA Rennova Health Inc. 0.78 -0.20 -20.39% 1.33m
TOPS Top Ships Inc. 0.40 -0.10 -20.20% 4.95m
TACO Del Taco Restauran 12.53 -2.86 -18.58% 6.07m
BYSI Beyondspring Inc. 28.99 -6.01 -17.17% 11.14k
CLIRW Clearsign Combusti 0.75 -0.15 -17.11% 33.6k
DRIOW Dariohealth Corp. 0.42 -0.08 -16.00% 2.1k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
QURE uniqure N.v. 19.27 4.11 27.11% 9.93m
OSTK Overstock.com Inc. 38.00 3.10 8.88% 3.29m
TEAM Atlassian Corporat 50.17 9.92 24.65% 7.23m
IIVI Ii-vi Incorporated 43.30 3.05 7.58% 1.09m
PYPL Paypal Holdings In 70.97 3.72 5.53% 34.23m
SILC Silicom Ltd 71.08 3.09 4.54% 143.16k
ADBE Adobe Systems Inco 175.64 3.91 2.28% 6.02m
ALGN Align Technology I 200.88 4.03 2.05% 2.87m
LRCX Lam Research Corpo 205.34 4.36 2.17% 3.1m
ISRG Intuitive Surgical 369.58 12.12 3.39% 2.02m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
CXRX Concordia Internat 0.57 -0.36 -38.71% 3.38m
RNVA Rennova Health Inc. 0.78 -0.20 -20.39% 1.33m
SHOS Sears Hometown and 1.70 -0.15 -8.11% 440.77k
TACOW Del Taco Restauran 3.40 -1.57 -31.59% 228.83k
ATXI Avenue Therapeutic 4.55 -0.25 -5.21% 19.58k
TVIX Velocityshares Dai 8.32 -0.35 -4.04% 9.36m
MBIO Mustang Bio Inc. 8.90 -0.40 -4.30% 78.82k
TVIZ Velocityshares Dai 10.95 -0.21 -1.88% 12.88k
VIIX Velocityshares Vix 14.28 -0.27 -1.86% 95.44k
AMAG Amag Pharmaceutica 15.60 -0.45 -2.80% 1.76m

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
40.91%
Pre-market Most Lost
-57.36%

Pre-market Most Active

  Company Price Chg %Chg Vol
PYPL Paypal Holdings In 71.33 4.08 6.07% 1.08m
MU Micron Technology 42.07 0.76 1.84% 691.92k
CELG Celgene Corporation 124.00 -11.96 -8.80% 719.72k
AMD Advanced Micro Dev 14.05 0.10 0.72% 407.03k
ERIC Ericsson 6.38 0.48 8.14% 1.42m
AAPL Apple Inc. 156.94 0.96 0.62% 355.24k
RXDX Ignyta Inc. 16.25 -0.40 -2.40% 998.29k
TLT ishares 20+ Year T 124.00 -1.31 -1.05% 380.51k
TVIX Velocityshares Dai 8.37 -0.30 -3.46% 644.12k
ARGS Argos Therapeutics 0.17 0.01 3.03% 346.37k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
PCLN The Priceline Grou 1,940.43 12.57 0.65% 495
TEAM Atlassian Corporat 46.01 5.76 14.31% 11.71k
SBNY Signature Bank 152.91 26.79 21.24% 104
SIVB Svb Financial Group 189.60 4.42 2.39% 2.74k
PYPL Paypal Holdings In 71.33 4.08 6.07% 1.08m
GOOG Alphabet Inc. 988.27 3.82 0.39% 9.77k
BIDU Baidu Inc. 268.45 3.93 1.49% 13.62k
AMZN Amazon.com Inc. 992.00 5.39 0.55% 34.65k
EEFT Euronet Worldwide 101.10 4.32 4.46% 1.5k
ONEQ Fidelity Nasdaq Co 263.68 4.19 1.61% 301

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
CELG Celgene Corporation 124.00 -11.96 -8.80% 719.72k
REGN Regeneron Pharmace 430.17 -10.77 -2.44% 5.37k
IBKC Iberiabank Corpora 75.00 -5.15 -6.43% 1.06k
IBB ishares Nasdaq Bio 333.31 -1.80 -0.54% 3.36k
TLT ishares 20+ Year T 124.00 -1.31 -1.05% 380.51k
CIFS China Internet Nat 27.00 -2.21 -7.55% 300
DRRX Durect Corporation 0.84 -1.13 -57.36% 225.71k
GNTX Gentex Corporation 19.49 -1.17 -5.66% 21.83k
AAXN Axon Enterprise In 23.53 -1.09 -4.43% 202.45k
PFPT Proofpoint Inc. 92.50 -2.60 -2.73% 2.97k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
DGLY Digital Ally Inc. 3.10 0.90 40.91% 208.11k
TEAM Atlassian Corporat 46.01 5.76 14.31% 11.71k
QURE uniqure N.v. 16.78 1.62 10.69% 148.39k
AVGR Avinger Inc. 0.40 0.08 26.86% 220.18k
RTNB root9b Holdings In 0.95 0.21 29.24% 3.52k
RDHL Redhill Biopharma 9.58 0.80 9.11% 40.65k
OACQR Origo Acquisition 0.49 0.04 8.89% 100
ZSAN Zosano Pharma Corp 0.93 0.09 10.10% 3
SBNY Signature Bank 152.91 26.79 21.24% 104
BLVDW Boulevard Acquisit 0.80 0.08 11.10% 100

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
DRRX Durect Corporation 0.84 -1.13 -57.36% 225.71k
TOPS Top Ships Inc. 0.47 -0.04 -6.93% 32.08k
RNVA Rennova Health Inc. 0.88 -0.10 -10.41% 15.78k
CELG Celgene Corporation 124.00 -11.96 -8.80% 719.72k
IBKC Iberiabank Corpora 75.00 -5.15 -6.43% 1.06k
CAPR Capricor Therapeut 2.25 -0.16 -6.64% 10.11k
CIFS China Internet Nat 27.00 -2.21 -7.55% 300
CHFS Chf Solutions Inc. 7.13 -0.61 -7.88% 50
MBRX Moleculin Biotech 2.05 -0.16 -7.24% 1.99k
IPAS ipass Inc. 0.62 -0.07 -10.14% 1

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.