What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)

S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)

S&P Most Gained Today
3.44%
S&P Most Lost Today
-2.96%
S&P Advancers vs. S&P Decliners
5446

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
CAG Conagra Brands Inc. 27.36 0.91 3.44% 26.48 27.74 26.35 13.77m
BA The Boeing Company 370.46 8.29 2.29% 365.00 371.21 362.89 7.93m
AAP Advance Auto Parts Inc W/i 167.78 2.94 1.78% 165.50 168.95 164.29 841.10k
BIIB Biogen Inc. 220.26 3.55 1.64% 220.02 221.88 216.12 5.92m
ALXN Alexion Pharmaceuticals Inc. 132.29 2.08 1.60% 130.29 132.34 128.30 1.68m
AZO Autozone Inc. 995.86 14.59 1.49% 982.47 1,002.00 982.47 197.09k
CF CF Industries Holdings Inc. 39.59 0.58 1.49% 39.11 39.70 38.94 2.81m
CHD Church & Dwight Company Inc. 68.01 0.91 1.36% 67.13 68.37 66.87 1.31m
AN Autonation Inc. 34.00 0.43 1.28% 33.54 34.18 33.42 795.43k
BBBY Bed Bath & Beyond Inc. 13.87 0.17 1.24% 13.69 14.14 13.61 5.22m
CAT Caterpillar Inc. 131.38 1.61 1.24% 129.59 132.00 129.23 3.20m
BBY Best Buy Co. Inc. 70.89 0.78 1.11% 69.82 71.32 69.77 2.24m
BF.B Brown Forman Inc Class B 52.29 0.55 1.06% 51.65 52.44 51.59 949.19k
AMT American Tower Corporation (reit) 195.69 2.04 1.05% 194.10 196.31 193.53 2.16m
CBS Cbs Corporation Class B 45.53 0.47 1.04% 45.49 46.27 45.20 3.42m
AES The Aes Corporation 18.24 0.18 1.00% 18.08 18.35 18.01 4.46m
ADBE Adobe Inc. 262.27 2.58 0.99% 259.21 263.12 257.10 2.64m
BSX Boston Scientific Corporation 37.64 0.34 0.91% 37.30 37.82 37.10 8.38m
APC Anadarko Petroleum Corporation 43.60 0.37 0.86% 42.99 43.67 42.76 4.29m
CMG Chipotle Mexican Grill Inc. 676.77 5.31 0.79% 669.99 679.00 657.56 681.18k
AEE Ameren Corporation 74.30 0.55 0.75% 73.93 74.46 73.57 1.39m
A Agilent Technologies Inc. 79.52 0.53 0.67% 79.09 79.86 78.66 923.01k
AMZN Amazon.com Inc. 1,774.26 9.49 0.54% 1,757.79 1,782.68 1,747.50 5.10m
CMI Cummins Inc. 156.45 0.82 0.53% 155.50 156.74 155.39 898.30k
BWA Borgwarner Inc. 36.43 0.19 0.52% 36.22 37.31 36.02 1.43m
CME Cme Group Inc. 164.17 0.85 0.52% 163.08 164.80 162.92 1.53m
BAX Baxter International Inc. 77.63 0.39 0.50% 77.27 78.05 77.11 2.05m
BDX Becton Dickinson and Company 241.25 1.13 0.47% 240.73 241.52 238.21 1.14m
CCL Carnival Corporation 56.65 0.23 0.41% 56.28 56.92 55.99 4.24m
CL Colgate-palmolive Company 66.26 0.26 0.39% 65.91 66.48 65.83 2.95m
AVY Avery Dennison Corporation 109.38 0.39 0.36% 108.84 109.60 108.40 329.63k
CMS Cms Energy Corporation 55.83 0.19 0.34% 55.78 56.04 55.40 1.68m
ABT Abbott Laboratories 78.23 0.26 0.33% 77.81 78.67 77.62 3.84m
ADSK Autodesk Inc. 154.69 0.47 0.30% 153.53 155.55 152.43 1.77m
APA Apache Corporation 34.92 0.10 0.29% 34.77 35.10 34.24 3.35m
BLL Ball Corporation 58.11 0.17 0.29% 57.83 58.29 57.61 2.48m
ALLE Allegion plc 87.45 0.23 0.26% 87.28 87.82 87.11 359.03k
AME Ametek Inc. 79.62 0.21 0.26% 79.52 79.83 79.12 1.13m
CNP Centerpoint Energy Inc (holding Co) 30.80 0.08 0.26% 30.66 30.88 30.57 2.89m
ATVI Activision Blizzard Inc 46.98 0.11 0.23% 46.75 47.55 46.42 6.98m
AEP American Electric Power Company Inc. 85.32 0.18 0.21% 85.26 85.64 84.91 2.38m
AON Aon plc Class A (uk) 166.64 0.33 0.20% 166.57 166.95 165.22 795.67k
AFL Aflac Incorporated 49.52 0.06 0.12% 49.50 49.73 49.27 2.24m
AIV Apartment Investment and Management Company 50.03 0.05 0.10% 50.11 50.26 49.72 1.33m
CINF Cincinnati Financial Corporation 84.66 0.02 0.02% 84.74 85.45 84.23 406.32k
CLX Clorox Company (the) 158.15 0.02 0.01% 157.63 159.11 157.50 519.34k
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
AIZ Assurant Inc. 94.56 0.00 0.00% 94.46 95.86 94.25 1.08m
AMG Affiliated Managers Group Inc. 99.16 0.00 0.00% 99.12 100.36 98.12 560.75k
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
ADP Automatic Data Processing Inc. 153.75 -0.06 -0.04% 153.48 154.21 152.76 1.23m
AMGN Amgen Inc. 186.59 -0.11 -0.06% 186.64 187.78 185.04 2.43m
AWK American Water Works Company Inc. 106.69 -0.09 -0.08% 106.70 107.29 106.02 1.12m
ACN Accenture plc Class A (ireland) 165.08 -0.16 -0.10% 164.98 165.47 164.00 1.77m
CNC Centene Corporation 57.05 -0.09 -0.16% 57.04 58.15 55.81 2.25m
AVGO Broadcom Inc. 292.16 -0.49 -0.17% 292.20 294.18 289.00 2.39m
CCI Crown Castle International Corp. (reit) 125.28 -0.22 -0.18% 125.58 125.97 125.06 2.19m
ALL Allstate Corporation (the) 93.99 -0.18 -0.19% 94.36 94.80 93.82 1.38m
APD Air Products and Chemicals Inc. 185.92 -0.38 -0.20% 186.35 187.00 185.73 1.18m
AVB Avalonbay Communities Inc. 199.17 -0.42 -0.21% 199.80 200.28 198.60 318.91k
CELG Celgene Corporation 87.92 -0.23 -0.26% 88.13 88.64 87.57 8.22m
ADS Alliance Data Systems Corporation 164.11 -0.45 -0.27% 164.01 165.60 161.78 576.12k
AMP Ameriprise Financial Inc. 123.80 -0.33 -0.27% 124.00 125.56 122.76 700.41k
BXP Boston Properties Inc. 131.11 -0.40 -0.30% 132.00 132.00 130.55 828.71k
ABBV Abbvie Inc. 79.51 -0.25 -0.31% 79.50 80.04 78.41 4.01m
AA Alcoa Corporation 28.02 -0.10 -0.36% 28.12 28.56 27.77 2.87m
APH Amphenol Corporation 94.18 -0.36 -0.38% 94.39 94.93 93.85 692.06k
AXP American Express Company 109.04 -0.42 -0.38% 109.28 110.07 108.19 3.60m
CMA Comerica Incorporated 71.79 -0.28 -0.39% 72.18 73.03 71.18 2.24m
AIG American International Group Inc. 42.45 -0.17 -0.40% 42.67 42.91 42.17 3.91m
AYI Acuity Brands Inc. 118.48 -0.47 -0.40% 118.68 119.83 117.89 380.55k
BK Bank of New York Mellon Corporation (the) 50.28 -0.22 -0.44% 50.49 51.02 50.02 2.75m
BLK Blackrock Inc. 415.41 -1.95 -0.47% 418.00 419.50 413.30 411.01k
CERN Cerner Corporation 56.69 -0.27 -0.47% 57.04 57.17 56.22 1.21m
BBT Bb&t Corporation 44.87 -0.22 -0.49% 45.20 45.78 44.51 6.11m
CFG Citizens Financial Group Inc. 31.61 -0.16 -0.50% 31.82 32.18 31.30 6.39m
BRK.B Berkshire Hathaway Inc. 199.44 -1.11 -0.55% 200.83 201.98 198.20 4.06m
BEN Franklin Resources Inc. 31.92 -0.18 -0.56% 32.05 32.33 31.64 1.79m
ADM Archer-daniels-midland Company 42.35 -0.27 -0.63% 42.47 43.00 42.31 2.42m
BAC Bank of America Corporation 26.84 -0.17 -0.63% 26.91 27.38 26.61 65.49m
CHK Chesapeake Energy Corporation 3.10 -0.02 -0.64% 3.10 3.14 2.99 35.46m
CMCSA Comcast Corporation Class A Common Stock 39.18 -0.28 -0.71% 39.48 39.52 38.94 15.81m
C Citigroup Inc. 60.33 -0.65 -1.07% 60.98 61.66 60.05 20.65m
AMAT Applied Materials Inc. 39.40 -0.46 -1.15% 39.69 40.13 39.07 6.70m
AAL American Airlines Group Inc. 30.21 -0.36 -1.18% 30.53 30.72 30.16 5.17m
ALK Alaska Air Group Inc. 53.60 -0.65 -1.20% 54.09 54.39 53.39 1.44m
AAPL Apple Inc. 188.74 -2.31 -1.21% 191.51 191.98 186.60 43.76m
ANTM Anthem Inc. 297.75 -3.76 -1.25% 301.57 301.57 293.52 982.61k
BMY Bristol-myers Squibb Company 47.49 -0.67 -1.39% 48.15 48.20 47.39 12.97m
CI Cigna Corporation 163.77 -2.32 -1.40% 165.38 165.38 162.45 1.65m
CHRW C.h. Robinson Worldwide Inc. 83.43 -1.25 -1.48% 84.57 84.85 82.95 1.55m
AGN Allergan plc 146.34 -2.96 -1.98% 148.88 149.61 145.84 3.20m
ADI Analog Devices Inc. 105.25 -2.15 -2.00% 104.84 106.09 104.00 2.69m
ABC Amerisourcebergen Corporation 77.10 -1.67 -2.12% 78.77 78.77 76.87 1.67m
CAH Cardinal Health Inc. 47.56 -1.08 -2.22% 48.65 48.66 47.15 3.46m
AKAM Akamai Technologies Inc. 69.12 -2.11 -2.96% 68.23 69.26 67.28 2.55m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.