Crypto Cloud Mining - 5% off! -- I'm making $50 per day on AUTO PILOT with Monero Cloud Mining on Genesis-Mining. Cloud mining works! Take 5% off your order with this link. 5% off Coupon code: 08FzhX

What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
271.43%
Nasdaq Most Lost
-37.50%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
ZNGA Zynga Inc. 3.80 0.00 0.00% 68.72m
AKER Akers Biosciences 0.30 0.09 44.93% 61.27m
AMD Advanced Micro Dev 12.18 0.27 2.27% 38.92m
INPX Inpixon 0.40 -0.07 -14.13% 38.61m
MU Micron Technology 44.26 1.34 3.12% 38.04m
AAPL Apple Inc. 179.10 2.91 1.65% 34.27m
QQQ Powershares Qqq Tr 165.79 1.77 1.08% 33.68m
INTC Intel Corporation 44.39 1.25 2.90% 32.26m
FB Facebook Inc. 177.60 -0.79 -0.44% 27.78m
TVIX Velocityshares Dai 5.09 -0.25 -4.68% 26.6m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,295.00 -9.86 -0.76% 5.24m
AAPL Apple Inc. 179.10 2.91 1.65% 34.27m
QQQ Powershares Qqq Tr 165.79 1.77 1.08% 33.68m
FB Facebook Inc. 177.60 -0.79 -0.44% 27.78m
NVDA Nvidia Corporation 224.72 4.61 2.09% 13.43m
TSLA Tesla Inc. 347.16 7.10 2.09% 7.09m
MSFT Microsoft Corporat 90.14 1.79 2.03% 25.62m
NFLX Netflix Inc. 217.50 -4.03 -1.82% 9.07m
MU Micron Technology 44.26 1.34 3.12% 38.04m
GOOGL Alphabet Inc. 1,139.10 8.40 0.74% 1.39m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
IRDMB Iridium Communicat 434.06 32.06 7.98% 260
PCLN The Priceline Grou 1,949.90 30.43 1.59% 516.05k
JUNO Juno Therapeutics 69.25 23.65 51.86% 22.18m
HBANP Huntington Bancsha 1,369.99 19.79 1.47% 7.33k
COHR Coherent Inc. 321.91 15.64 5.11% 1.06m
LRCX Lam Research Corpo 205.08 14.69 7.72% 6.49m
ASML Asml Holding N.v. 199.18 12.80 6.87% 2.65m
TREE Lendingtree Inc. 372.75 12.75 3.54% 221.49k
BLUE bluebird bio Inc. 175.25 11.90 7.28% 1.81m
ISRG Intuitive Surgical 431.10 11.03 2.63% 894.46k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,295.00 -9.86 -0.76% 5.24m
ATRI Atrion Corporation 577.55 -7.45 -1.27% 8.69k
HIFS Hingham Institutio 212.30 -7.00 -3.19% 4.51k
EQIX Equinix Inc. 441.90 -6.20 -1.38% 627.53k
EXAS Exact Sciences Cor 47.68 -5.27 -9.95% 14.21m
NFLX Netflix Inc. 217.50 -4.03 -1.82% 9.07m
NEWA Newater Technology 11.99 -3.81 -24.11% 878.48k
TSRO Tesaro Inc. 61.86 -3.66 -5.59% 2.2m
ACLS Axcelis Technologi 26.93 -3.38 -11.14% 1.67m
FAST Fastenal Company 52.20 -3.24 -5.84% 8.71m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
NUROW Neurometrix Inc. W 0.10 0.07 271.43% 378.68k
ONSIZ Oncobiologics Inc. 0.05 0.03 150.00% 40.96k
CYTXW Cytori Therapeutic 0.04 0.02 70.72% 103
CERCW Cerecor Inc. Class 0.22 0.08 57.14% 36.88k
WHLRW Wheeler Real Estat 0.05 0.02 55.63% 186.77k
ONSIW Oncobiologics Inc. 0.04 0.01 53.23% 69.57k
JUNO Juno Therapeutics 69.25 23.65 51.86% 22.18m
AKER Akers Biosciences 0.30 0.09 44.93% 61.27m
CVO Cenveo Inc 1.47 0.37 33.64% 10.19m
ATOS Atossa Genetics In 0.34 0.08 31.18% 7.2m

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
OPGNW Opgen Inc. Warrant 0.03 -0.02 -37.50% 6.2k
SNGXW Soligenix Inc. War 0.49 -0.21 -30.00% 100
CPAH Counterpath Corpor 4.94 -1.81 -26.81% 508.06k
GNCA Genocea Bioscience 0.81 -0.27 -25.00% 6.41m
CHEKW Check-cap Ltd. Ser 0.29 -0.10 -24.87% 200
NEWA Newater Technology 11.99 -3.81 -24.11% 878.48k
RCON Recon Technology L 2.31 -0.72 -23.76% 2.13m
MNGA Magnegas Corporati 4.23 -1.02 -19.43% 505.33k
FTD Ftd Companies Inc. 7.06 -1.64 -18.85% 840.39k
HTGM Htg Molecular Diag 2.86 -0.64 -18.29% 2.16m

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
JUNO Juno Therapeutics 69.25 23.65 51.86% 22.18m
TXN Texas Instruments 119.16 6.24 5.53% 6.91m
SINA Sina Corporation 118.96 6.99 6.24% 1.36m
WB Weibo Corporation 129.20 6.01 4.88% 1.9m
ASML Asml Holding N.v. 199.18 12.80 6.87% 2.65m
ABMD Abiomed Inc. 224.13 6.04 2.77% 534.95k
ALGN Align Technology I 272.25 8.37 3.17% 1.17m
COHR Coherent Inc. 321.91 15.64 5.11% 1.06m
TREE Lendingtree Inc. 372.75 12.75 3.54% 221.49k
ISRG Intuitive Surgical 431.10 11.03 2.63% 894.46k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
INSE Inspired Entertain 7.95 -0.60 -7.02% 18k
NHTC Natural Health Tre 14.50 -3.01 -17.17% 607.56k
ADTN Adtran Inc. 18.85 -0.65 -3.33% 1.08m
NGHCO National General H 24.22 -0.42 -1.70% 36.84k
BABY Natus Medical Inco 28.15 -0.65 -2.26% 731.24k
UEIC Universal Electron 45.35 -2.00 -4.22% 432.22k
DISH Dish Network Corpo 45.45 -2.54 -5.29% 6.72m
NUVA Nuvasive Inc. 50.29 -1.70 -3.27% 2.11m
TSRO Tesaro Inc. 61.86 -3.66 -5.59% 2.2m
INCY Incyte Corporation 90.31 -1.34 -1.46% 2.65m

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
56.32%
Pre-market Most Lost
-34.24%

Pre-market Most Active

  Company Price Chg %Chg Vol
AKER Akers Biosciences 0.31 0.01 3.33% 69.39k
AAPL Apple Inc. 179.40 0.30 0.17% 23.07k
QQQ Powershares Qqq Tr 165.69 -0.10 -0.06% 37.95k
FB Facebook Inc. 178.20 0.60 0.34% 14.33k
TVIX Velocityshares Dai 5.22 0.13 2.55% 19.04k
VOD Vodafone Group Plc 31.48 0.16 0.51% 69.55k
XNET Xunlei Limited 16.95 0.59 3.61% 61.11k
SHPG Shire plc 143.00 -2.89 -1.98% 14.26k
SPI Spi Energy Co. Ltd. 1.36 0.49 56.32% 21.52k
DFFN Diffusion Pharmace 0.73 -0.38 -34.24% 84.9k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
PCLN The Priceline Grou 1,956.00 6.10 0.31% 13
ISRG Intuitive Surgical 433.00 1.90 0.44% 26
ADBE Adobe Systems Inco 197.93 1.44 0.73% 23
YY YY Inc. 138.90 3.96 2.93% 66
ESIO Electro Scientific 25.90 3.89 17.67% 45
PTC Ptc Inc. 71.85 5.15 7.72% 1.1k
ILMN Illumina Inc. 247.73 5.68 2.35% 2
LFIN Longfin Corp 40.00 1.40 3.63% 215
AMZN Amazon.com Inc. 1,298.01 3.01 0.23% 939
BLCN Reality Shares Nas 30.00 5.75 23.71% 3.36k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
SYMC Symantec Corporati 26.80 -0.72 -2.62% 1.97k
TLT ishares 20+ Year T 124.20 -0.67 -0.54% 802
CMCSA Comcast Corporatio 40.95 -0.73 -1.75% 476
SHPG Shire plc 143.00 -2.89 -1.98% 14.26k
SBRA Sabra Health Care 16.64 -1.29 -7.19% 50
MZOR Mazor Robotics Ltd. 58.65 -0.66 -1.11% 1.64k
FSLR First Solar Inc. 70.84 -1.16 -1.61% 1k
XIV Velocityshares Dai 139.10 -1.63 -1.16% 3.41k
TSLA Tesla Inc. 346.30 -0.86 -0.25% 2.79k
GOOG Alphabet Inc. 1,130.27 -1.71 -0.15% 59

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
ESIO Electro Scientific 25.90 3.89 17.67% 45
APPS Digital Turbine In 2.40 0.35 17.07% 500
PTC Ptc Inc. 71.85 5.15 7.72% 1.1k
LIVE Live Ventures Inco 15.55 0.92 6.29% 150
TRPX Therapix Bioscienc 6.60 0.59 9.82% 3.5k
ICON Iconix Brand Group 1.47 0.24 19.51% 1.45k
CTIC Cti Biopharma Corp. 3.68 0.27 7.92% 7.1k
RIOT Riot Blockchain Inc 18.72 0.96 5.41% 580
SPI Spi Energy Co. Ltd. 1.36 0.49 56.32% 21.52k
BLCN Reality Shares Nas 30.00 5.75 23.71% 3.36k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
DFFN Diffusion Pharmace 0.73 -0.38 -34.24% 84.9k
MYSZ My Size Inc. 2.28 -0.09 -3.80% 8.22k
HALO Halozyme Therapeut 17.51 -0.47 -2.61% 30
SYMC Symantec Corporati 26.80 -0.72 -2.62% 1.97k
CHEK Check-cap Ltd. 0.87 -0.03 -3.29% 1.63k
MICT Micronet Enertec T 1.14 -0.03 -2.56% 200
SNCR Synchronoss Techno 8.88 -0.22 -2.42% 100
SBRA Sabra Health Care 16.64 -1.29 -7.19% 50
DCIX Diana Containershi 2.95 -0.21 -6.65% 135
XTLB Xtl Biopharmaceuti 2.27 -0.17 -6.96% 1.31k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.