What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
70.79%
Nasdaq Most Lost
-72.00%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 33.49 0.64 1.95% 38.24m
VIVE Viveve Medical Inc. 0.16 -0.25 -60.82% 33.03m
MU Micron Technology 46.95 -0.24 -0.51% 29.31m
QQQ Powershares Qqq Tr 193.79 1.26 0.65% 23.69m
TVIX Velocityshares Dai 13.43 -1.08 -7.44% 22.57m
TRNX Taronis Technologi 0.47 -0.08 -13.94% 22.08m
ZNGA Zynga Inc. 6.25 -0.03 -0.48% 20.5m
CHMA Chiasma Inc. 7.86 1.66 26.77% 19.15m
INTC Intel Corporation 51.75 0.40 0.78% 18.41m
AAPL Apple Inc. 208.84 1.62 0.78% 17.94m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,994.49 8.86 0.45% 2.64m
QQQ Powershares Qqq Tr 193.79 1.26 0.65% 23.69m
AAPL Apple Inc. 208.84 1.62 0.78% 17.94m
FB Facebook Inc. 202.36 0.04 0.02% 14.32m
NFLX Netflix Inc. 307.30 -3.32 -1.07% 9.15m
MSFT Microsoft Corporat 139.29 0.86 0.62% 17.85m
BYND Beyond Meat Inc. 195.48 1.28 0.66% 10.65m
NVDA Nvidia Corporation 175.66 4.34 2.53% 10.67m
MU Micron Technology 46.95 -0.24 -0.51% 29.31m
TSLA Tesla Inc. 260.17 4.49 1.76% 5m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
REGN Regeneron Pharmace 309.26 12.74 4.30% 992.06k
BIIB Biogen Inc. 243.88 11.40 4.90% 3.29m
HAS Hasbro Inc. 119.31 10.80 9.95% 3.92m
AMZN Amazon.com Inc. 1,994.49 8.86 0.45% 2.64m
GOOGL Alphabet Inc. 1,148.05 8.84 0.78% 1.03m
GOOG Alphabet Inc. 1,146.21 8.14 0.72% 1.09m
FCNCA First Citizens Ban 457.78 6.68 1.48% 62.01k
CACC Credit Acceptance 485.00 6.57 1.37% 50.17k
BKNG Booking Holdings I 1,900.25 6.55 0.35% 219.48k
LFUS Littelfuse Inc. 183.67 6.43 3.63% 212.2k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
GLPG Galapagos NV 181.27 -6.37 -3.39% 278.53k
MRTX Mirati Therapeutic 99.28 -6.35 -6.01% 567.56k
ATRI Atrion Corporation 765.21 -5.65 -0.73% 20.04k
IONS Ionis Pharmaceutic 63.96 -4.92 -7.14% 3.52m
MDB Mongodb Inc. 155.97 -4.89 -3.04% 1.48m
COUP Coupa Software Inc 141.03 -4.14 -2.85% 1.66m
MGLN Magellan Health In 64.35 -3.88 -5.69% 565.73k
ITCI Intra-cellular The 8.19 -3.79 -31.64% 9.97m
ENLV Enlivex Therapeuti 23.49 -3.77 -13.82% 28.45k
ACAD Acadia Pharmaceuti 22.22 -3.75 -14.44% 8.76m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
USWSW U.s. Well Services 0.48 0.20 70.79% 74.44k
HOTH Hoth Therapeutics 6.75 2.50 58.82% 166.12k
TRPX Therapix Bioscienc 3.40 1.10 47.83% 2.9m
SGLBW Sigma Labs Inc. Wa 0.50 0.15 42.86% 20.64k
MBOT Microbot Medical I 6.95 1.67 31.63% 242k
OBLN Obalon Therapeutic 0.96 0.23 31.51% 10.26m
ACHN Achillion Pharmace 3.57 0.80 28.88% 10.26m
ENTXW Entera Bio Ltd. Wa 0.90 0.20 28.47% 2.5k
CHMA Chiasma Inc. 7.86 1.66 26.77% 19.15m
OXBRW Oxbridge Re Holdin 0.05 0.01 23.25% 400

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
APDNW Applied Dna Scienc 0.00 0.00 -72.00% 75.79k
MRNS Marinus Pharmaceut 1.19 -2.79 -70.10% 11.81m
CYTXZ Cytori Therapeutic 0.00 0.00 -64.10% 20.07k
VIVE Viveve Medical Inc. 0.16 -0.25 -60.82% 33.03m
CLRBZ Cellectar Bioscien 0.03 -0.03 -49.67% 800
EMMAW Mynd Analytics Inc 0.43 -0.36 -45.57% 367
AGFSW Agrofresh Solution 0.02 -0.01 -40.00% 82.02k
AMRWW Alta Mesa Resource 0.00 0.00 -38.89% 31.3k
ITCI Intra-cellular The 8.19 -3.79 -31.64% 9.97m
GLACW Greenland Acquisit 0.07 -0.03 -27.78% 125.27k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
CHMA Chiasma Inc. 7.86 1.66 26.77% 19.15m
HAS Hasbro Inc. 119.31 10.80 9.95% 3.92m
WWD Woodward Inc. 119.13 3.32 2.87% 513.08k
ADI Analog Devices Inc. 119.92 2.21 1.88% 2.3m
TXN Texas Instruments 120.07 1.89 1.60% 7.05m
KLAC Kla Corporation 140.17 3.02 2.20% 1.72m
OLED Universal Display 211.04 4.42 2.14% 591.52k
LRCX Lam Research Corpo 209.76 2.55 1.23% 1.95m
ANSS Ansys Inc. 213.24 1.74 0.82% 304.92k
ASML Asml Holding N.v. 230.21 2.47 1.08% 830.95k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
MRNS Marinus Pharmaceut 1.19 -2.79 -70.10% 11.81m
TTS Tile Shop Hldgs In 3.09 -0.88 -22.17% 2.68m
ITCI Intra-cellular The 8.19 -3.79 -31.64% 9.97m
AUTL Autolus Therapeuti 13.55 -0.93 -6.42% 148.26k
TVIX Velocityshares Dai 13.43 -1.08 -7.44% 22.57m
WVE Wave Life Sciences 21.86 -0.77 -3.40% 203.72k
GCBC Greene County Banc 26.85 -1.05 -3.76% 7.69k
INGN Inogen Inc 57.35 -0.84 -1.44% 394.55k
JACK Jack In The Box In 73.39 -1.89 -2.51% 909.99k
MDGL Madrigal Pharmaceu 87.94 -1.13 -1.27% 134.23k

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
19.35%
Pre-market Most Lost
-65.83%

Pre-market Most Active

  Company Price Chg %Chg Vol
TRNX Taronis Technologi 0.49 -0.05 -10.06% 2.6m
VIVE Viveve Medical Inc. 0.15 -0.26 -63.47% 2.57m
CHMA Chiasma Inc. 7.40 1.20 19.35% 2.14m
VISL Vislink Technologi 1.16 0.16 16.00% 1.74m
SLS Sellas Life Scienc 0.13 0.00 -1.27% 1.11m
MRNS Marinus Pharmaceut 1.36 -2.62 -65.83% 1.17m
TVIX Velocityshares Dai 14.01 -0.50 -3.45% 509.74k
NAKD Naked Brand Group 0.10 0.00 -3.43% 715.89k
AMRH Ameri Holdings Inc. 0.36 0.02 4.67% 1.8m
ADXS Advaxis Inc. 0.65 -0.27 -29.57% 1.11m

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
BIIB Biogen Inc. 238.88 6.40 2.75% 129.54k
HAS Hasbro Inc. 116.00 7.49 6.90% 23.43k
BYND Beyond Meat Inc. 199.48 5.28 2.72% 430.22k
BKNG Booking Holdings I 1,900.00 6.30 0.33% 281
COLM Columbia Sportswea 105.88 3.71 3.63% 1.49k
UHAL Amerco 380.57 3.30 0.87% 1
AMZN Amazon.com Inc. 1,994.88 9.25 0.47% 50.45k
GOOGL Alphabet Inc. 1,143.93 4.72 0.41% 3.36k
GOOG Alphabet Inc. 1,143.80 5.73 0.50% 2.5k
EVBG Everbridge Inc. 103.99 4.74 4.78% 4

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
GLPG Galapagos NV 182.86 -4.78 -2.55% 8.66k
IONS Ionis Pharmaceutic 66.50 -2.38 -3.46% 71.76k
ACAD Acadia Pharmaceuti 22.56 -3.41 -13.13% 200.09k
MRNS Marinus Pharmaceut 1.36 -2.62 -65.83% 1.17m
ZION Zions Bancorporati 42.15 -3.08 -6.81% 43.43k
ARGX argenx SE 146.24 -2.62 -1.76% 270
IBTX Independent Bank G 49.55 -5.55 -10.07% 523
PCAR Paccar Inc. 67.00 -2.16 -3.12% 23.7k
ISRG Intuitive Surgical 533.27 -2.23 -0.42% 508
NTES Netease Inc. 241.05 -1.91 -0.79% 12

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
CHMA Chiasma Inc. 7.40 1.20 19.35% 2.14m
AVCO Avalon Globocare C 2.31 0.26 12.91% 48.11k
VISL Vislink Technologi 1.16 0.16 16.00% 1.74m
ISEE Iveric bio Inc. 1.26 0.13 11.50% 5.83k
SPI Spi Energy Co. Ltd. 2.27 0.29 14.90% 638
TLGT Teligent Inc. 0.75 0.09 13.24% 1.05k
DFFN Diffusion Pharmace 2.56 0.28 12.18% 217.41k
CTRC Centric Brands Inc. 3.00 0.30 11.11% 10
KTCC Key Tronic Corpora 5.80 0.82 16.47% 6
HOTH Hoth Therapeutics 4.87 0.62 14.59% 283

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
MRNS Marinus Pharmaceut 1.36 -2.62 -65.83% 1.17m
VIVE Viveve Medical Inc. 0.15 -0.26 -63.47% 2.57m
ADXS Advaxis Inc. 0.65 -0.27 -29.57% 1.11m
EMMA Emmaus Life Scienc 4.10 -1.75 -29.91% 3
ACAD Acadia Pharmaceuti 22.56 -3.41 -13.13% 200.09k
TRNX Taronis Technologi 0.49 -0.05 -10.06% 2.6m
IBTX Independent Bank G 49.55 -5.55 -10.07% 523
MCBC Macatawa Bank Corp 9.16 -1.05 -10.28% 29
LQDA Liquidia Technolog 7.02 -0.78 -10.00% 13
RAVE Rave Restaurant Gr 1.95 -0.35 -15.22% 186

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.