Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
10,873.08%
Nasdaq Most Lost
-75.43%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 31.18 1.51 5.09% 71.32m
QQQ Powershares Qqq Tr 185.48 2.93 1.61% 34.53m
TVIX Velocityshares Dai 19.79 -2.37 -10.69% 33.48m
AAPL Apple Inc. 206.50 4.76 2.36% 28.65m
FCEL Fuelcell Energy In 0.38 0.03 8.57% 28.31m
NAKD Naked Brand Group 0.06 0.00 -5.17% 25.65m
NVDA Nvidia Corporation 159.56 10.79 7.25% 25.27m
CSCO Cisco Systems Inc. 46.96 0.71 1.54% 24.85m
MSFT Microsoft Corporat 136.13 2.45 1.83% 24.79m
INTC Intel Corporation 46.50 0.80 1.75% 22.98m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
QQQ Powershares Qqq Tr 185.48 2.93 1.61% 34.53m
AAPL Apple Inc. 206.50 4.76 2.36% 28.65m
AMZN Amazon.com Inc. 1,792.57 16.45 0.93% 3.04m
NVDA Nvidia Corporation 159.56 10.79 7.25% 25.27m
MSFT Microsoft Corporat 136.13 2.45 1.83% 24.79m
TLT ishares 20+ Year T 146.13 -1.18 -0.80% 17.31m
FB Facebook Inc. 183.70 1.11 0.61% 12.77m
AMD Advanced Micro Dev 31.18 1.51 5.09% 71.32m
NFLX Netflix Inc. 302.80 7.04 2.38% 7.08m
GOOG Alphabet Inc. 1,177.60 10.34 0.89% 1.34m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
IGLD Internet Gold Gold 28.53 28.27 10,873.08% 6.74k
BKNG Booking Holdings I 1,922.19 17.52 0.92% 259.38k
AMZN Amazon.com Inc. 1,792.57 16.45 0.93% 3.04m
FCNCA First Citizens Ban 444.45 13.25 3.07% 47.51k
MELI Mercadolibre Inc. 624.53 11.28 1.84% 352.84k
NVDA Nvidia Corporation 159.56 10.79 7.25% 25.27m
PSTV Cytori Therapeutic 14.44 10.56 272.16% 16.68m
GOOG Alphabet Inc. 1,177.60 10.34 0.89% 1.34m
GOOGL Alphabet Inc. 1,179.21 9.89 0.85% 1.25m
COHR Coherent Inc. 146.51 9.43 6.88% 361.93k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
ISRG Intuitive Surgical 495.45 -4.42 -0.88% 967.23k
TLRY Tilray Inc. 31.31 -3.81 -10.85% 4.73m
MNRO Monro Inc. 78.95 -3.13 -3.81% 304.01k
UGLD VS 3X Gold 145.92 -3.00 -2.02% 145.16k
CIVBP Civista Bancshares 66.00 -3.00 -4.35% 397
TRUP Trupanion Inc. 26.33 -2.86 -9.80% 949.82k
TVIX Velocityshares Dai 19.79 -2.37 -10.69% 33.48m
HFBL Home Federal Banco 32.50 -2.36 -6.77% 226
OVBC Ohio Valley Banc C 32.01 -1.92 -5.66% 12.35k
UTMD Utah Medical Produ 93.80 -1.80 -1.88% 10.92k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
IGLD Internet Gold Gold 28.53 28.27 10,873.08% 6.74k
PSTVZ Cytori Therapeutic 0.01 0.01 590.00% 1.16m
PSTV Cytori Therapeutic 14.44 10.56 272.16% 16.68m
AIRTW Air T Inc. Air T F 0.05 0.02 60.26% 4.69k
SHIPZ Seanergy Maritime 0.21 0.07 49.50% 1,000
AMRWW Alta Mesa Resource 0.01 0.00 43.90% 7.73k
CETXW Cemtrex Inc. Serie 0.02 0.01 43.33% 100
SLDB Solid Biosciences 8.81 2.66 43.25% 2.82m
THWWW Target Hospitality 1.34 0.35 35.35% 20.53k
XBIOW Xenetic Bioscience 1.75 0.45 34.62% 1.23k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
AGFSW Agrofresh Solution 0.00 -0.01 -75.43% 3.77k
PHIOW Phio Pharmaceutica 0.01 -0.03 -73.26% 700
ESTRW Estre Ambiental In 0.00 -0.01 -64.00% 3.4k
IEAWW Infrastructure and 0.02 -0.01 -37.28% 4.68k
OPHC Optimumbank Holdin 2.12 -1.18 -35.76% 2.26k
SAEX Saexploration Hold 2.22 -1.03 -31.69% 600.01k
AMRHW Ameri Holdings Inc 0.04 -0.02 -28.95% 2k
YRIV Yangtze River Port 0.60 -0.21 -25.67% 6.65m
OPGNW Opgen Inc. Warrant 0.10 -0.03 -23.08% 118
MOGO Mogo Inc. 2.46 -0.64 -20.65% 43.59k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
ARWR Arrowhead Pharmace 31.19 2.01 6.89% 1.53m
GO Grocery Outlet Hol 46.64 2.88 6.58% 1.14m
ARCE Arco Platform Limi 52.34 6.05 13.07% 109.51k
APPN Appian Corporation 59.54 3.41 6.08% 1.25m
CONE Cyrusone Inc 69.99 5.28 8.16% 6.12m
ITRI Itron Inc. 69.70 2.16 3.20% 429.64k
NVCR Novocure Limited 93.72 3.23 3.57% 1.04m
DXCM Dexcom Inc. 163.68 5.15 3.25% 1.3m
CASY Caseys General Sto 170.02 3.16 1.89% 934.55k
IGLD Internet Gold Gold 28.53 28.27 10,873.08% 6.74k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
OPHC Optimumbank Holdin 2.12 -1.18 -35.76% 2.26k
HWCC Houston Wire & Cab 3.62 -0.59 -14.01% 374.76k
INMB Inmune Bio Inc. 5.32 -0.57 -9.62% 23.34k
NCNA Nucana plc 6.95 -1.65 -19.19% 50.89k
QRTEB Qurate Retail Inc. 10.86 -0.77 -6.62% 353
CARB Carbonite Inc. 14.48 -0.74 -4.86% 740.78k
FLXS Flexsteel Industri 15.62 -0.72 -4.41% 48.26k
SHEN Shenandoah Telecom 32.79 -0.93 -2.76% 92.09k
MMSI Merit Medical Syst 36.18 -0.66 -1.79% 325.37k
ITIC Investors Title Co 140.09 -1.45 -1.02% 5.1k

NASDAQ Leaders: After Hours

After Hours Most Gained
15.57%
After Hours Most Lost
-19.65%

After Hours Most Active

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 31.25 0.07 0.22% 1.96m
QQQ Powershares Qqq Tr 185.47 -0.01 -0.01% 5.29m
AAPL Apple Inc. 206.55 0.05 0.02% 2.13m
TLT ishares 20+ Year T 145.55 -0.58 -0.40% 1.71m
CMCSA Comcast Corporatio 43.20 0.02 0.05% 2.52m
CZR Caesars Entertainm 11.52 -0.03 -0.26% 4.03m
VEON Veon Ltd. 2.63 0.02 0.77% 9.49m
VIVE Viveve Medical Inc. 0.11 -0.03 -19.65% 1.91m
FOLD Amicus Therapeutic 10.37 0.00 0.00% 3.25m
TRUE Truecar Inc. 3.81 0.00 0.00% 2.11m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
GOOGL Alphabet Inc. 1,180.43 1.22 0.10% 83.09k
ZS Zscaler Inc. 81.80 0.89 1.10% 128.09k
CGNX Cognex Corporation 45.50 1.31 2.96% 18.62k
MRUS Merus N.v. 17.65 0.83 4.93% 11
MIME Mimecast Limited 44.17 2.10 4.99% 9.91k
XPER Xperi Corporation 22.00 2.70 13.99% 4.64k
UBNT Ubiquiti Networks 111.53 1.14 1.03% 8.74k
RGLD Royal Gold Inc. 125.95 1.31 1.05% 40.29k
VIA Viacom Inc. 28.43 1.14 4.17% 136
AERI Aerie Pharmaceutic 24.34 1.15 4.96% 12.8k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
NICE Nice Ltd 148.46 -3.05 -2.01% 369
SGH Smart Global Holdi 26.93 -1.41 -4.98% 1.95k
CBRL Cracker Barrel Old 160.00 -4.94 -3.00% 7.31k
HAS Hasbro Inc. 112.76 -1.61 -1.41% 82.99k
TNDM Tandem Diabetes Ca 57.72 -1.04 -1.77% 10.67k
FIVE Five Below Inc. 108.02 -1.90 -1.73% 21.98k
NTES Netease Inc. 257.50 -0.98 -0.38% 131.72k
EQIX Equinix Inc. 550.59 -1.22 -0.22% 20.77k
GOOG Alphabet Inc. 1,176.04 -1.56 -0.13% 79.79k
PSTV Cytori Therapeutic 13.15 -1.29 -8.93% 214.99k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
QRHC Quest Resource Hol 2.75 0.25 10.00% 2
XBIO Xenetic Bioscience 2.09 0.21 11.17% 1.55k
CLDC China Lending Corp 0.67 0.08 13.31% 8.8k
EVOL Evolving Systems I 0.86 0.09 11.68% 20
XPER Xperi Corporation 22.00 2.70 13.99% 4.64k
SES Synthesis Energy S 3.36 0.43 14.68% 608
MBRX Moleculin Biotech 1.15 0.09 8.49% 11.49k
TLF Tandy Leather Fact 4.99 0.49 10.89% 102
NURO Neurometrix Inc. 0.35 0.03 9.38% 101
OPHC Optimumbank Holdin 2.45 0.33 15.57% 20

After Hours Percent Decliners

  Company Price Chg %Chg Vol
YRIV Yangtze River Port 0.56 -0.04 -6.79% 308.58k
CBAY Cymabay Therapeuti 5.52 -0.30 -5.15% 2.43k
TCON Tracon Pharmaceuti 0.51 -0.03 -5.54% 2.5k
CNAT Conatus Pharmaceut 0.29 -0.02 -5.49% 210
VIVE Viveve Medical Inc. 0.11 -0.03 -19.65% 1.91m
TMCXW Trinity Merger Cor 0.50 -0.05 -9.09% 44.17k
WHLR Wheeler Real Estat 1.12 -0.11 -9.25% 1
SNOA Sonoma Pharmaceuti 5.30 -0.69 -11.52% 4
CUI Cui Global Inc. 0.73 -0.05 -6.75% 7
PSTV Cytori Therapeutic 13.15 -1.29 -8.93% 214.99k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.