What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

Nasdaq Composite Index Today

(NASDAQ:COMP)

Meatpacker JBS suspends nearly all Brazil beef output amid embargoes

SAO PAULO (Reuters) - JBS SA has suspended beef production at 33 of 36 plants in Brazil, the company said on Thursday, due to embargoes on exports to foreign countries after a corruption scandal raised sanitary questions about the Brazilian meatpacking industry. JBS said in a public statement that its units would resume production next week, with a 35 percent reduction in capacity, adding that t...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
80.84%
Nasdaq Most Lost
-34.69%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
FTR Frontier Communica 1.93 -0.18 -8.31% 68.15m
HTGM Htg Molecular Diag 3.87 1.73 80.84% 43.71m
AMD Advanced Micro Dev 13.80 -0.31 -2.16% 41.45m
MU Micron Technology 26.47 0.41 1.57% 33.7m
SIRI Sirius XM Holdings 5.12 0.02 0.39% 25.39m
FEYE Fireeye Inc. 12.20 0.71 6.18% 23.63m
HBAN Huntington Bancsha 13.02 0.24 1.88% 22.85m
DRYS Dryships Inc. 1.39 0.05 3.60% 18.32m
AAPL Apple Inc. 140.91 -0.51 -0.36% 18.28m
INTC Intel Corporation 35.27 -0.10 -0.28% 17.68m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
GOOG Alphabet Inc. 818.07 -11.52 -1.39% 3.3m
AAPL Apple Inc. 140.91 -0.51 -0.36% 18.28m
GOOGL Alphabet Inc. 839.95 -9.85 -1.16% 3.05m
QQQ Powershares Qqq Tr 130.45 -0.24 -0.19% 16.9m
FB Facebook Inc. 139.64 0.05 0.04% 11.08m
AMZN Amazon.com Inc. 847.91 -0.15 -0.02% 1.62m
NVDA Nvidia Corporation 107.11 -0.96 -0.89% 12.09m
MSFT Microsoft Corporat 64.92 -0.11 -0.17% 15.66m
MU Micron Technology 26.47 0.41 1.57% 33.7m
TSLA Tesla Inc. 254.65 -0.36 -0.14% 3.17m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
ATRI Atrion Corporation 473.55 6.90 1.48% 6.57k
ITIC Investors Title Co 134.20 6.79 5.33% 11.12k
FLXN Flexion Therapeuti 26.30 6.62 33.64% 9.12m
FIVE Five Below Inc. 42.25 4.12 10.79% 7.8m
DJCO Daily Journal Corp 204.90 3.89 1.94% 947
COHR Coherent Inc. 196.29 3.65 1.89% 230.16k
DXPE Dxp Enterprises In 33.11 3.57 12.09% 174.42k
UHAL Amerco 373.37 3.16 0.85% 61.64k
PLCE Children"s Place I 118.95 2.85 2.45% 615.27k
COKE Coca-cola Bottling 198.58 2.75 1.40% 51.75k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
GOOG Alphabet Inc. 818.07 -11.52 -1.39% 3.3m
GOOGL Alphabet Inc. 839.95 -9.85 -1.16% 3.05m
CIVBP Civista Bancshares 67.00 -7.00 -9.46% 200
RARE Ultragenyx Pharmac 72.29 -6.07 -7.75% 2.09m
PFPT Proofpoint Inc. 73.84 -5.37 -6.77% 1.79m
HIFS Hingham Institutio 170.56 -4.24 -2.42% 1.56k
REGN Regeneron Pharmace 364.95 -4.19 -1.14% 611.32k
STMP Stamps.com Inc. 117.80 -3.95 -3.24% 610.41k
VLRX Valeritas Holdings 7.47 -3.05 -28.99% 536.31k
PCLN The Priceline Grou 1,748.94 -3.05 -0.17% 173.32k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
HTGM Htg Molecular Diag 3.87 1.73 80.84% 43.71m
AGFSW Agrofresh Solution 0.22 0.06 37.50% 28.6k
FLXN Flexion Therapeuti 26.30 6.62 33.64% 9.12m
FNCX Function(x) Inc. 0.66 0.15 29.37% 1.11m
VBLT Vascular Biogenics 5.50 1.00 22.22% 400.17k
AGFS Agrofresh Solution 3.97 0.65 19.43% 558.91k
HOTRW Chanticleer Holdin 0.07 0.01 17.62% 30.46k
FALC Falconstor Softwar 0.36 0.05 16.17% 855.74k
OTIV On Track Innovatio 1.70 0.23 15.60% 651.56k
CGIX Cancer Genetics In 3.35 0.45 15.52% 2.82m

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
CERU Cerulean Pharma In 0.73 -0.39 -34.69% 10.16m
VLRX Valeritas Holdings 7.47 -3.05 -28.99% 536.31k
MDGS Medigus Ltd. 4.41 -1.61 -26.74% 94.85k
TNDM Tandem Diabetes Ca 1.23 -0.33 -20.97% 7.86m
ATEC Alphatec Holdings 2.08 -0.60 -22.47% 426k
GALTW Galectin Therapeut 0.04 -0.01 -21.30% 180.51k
CMLS Cumulus Media Inc. 0.33 -0.08 -20.09% 366.71k
RNVAZ Rennova Health Inc 0.02 0.00 -16.67% 240.55k
EACQU Easterly Acquisiti 10.10 -2.02 -16.67% 2.76k
ARGS Argos Therapeutics 0.73 -0.14 -16.63% 599.6k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
FLXN Flexion Therapeuti 26.30 6.62 33.64% 9.12m
COKE Coca-cola Bottling 198.58 2.75 1.40% 51.75k
AAAP Advanced Accelerat 39.78 2.48 6.65% 202.17k
MMYT Makemytrip Limited 36.68 2.28 6.61% 467.45k
HTGM Htg Molecular Diag 3.87 1.73 80.84% 43.71m
CTAS Cintas Corporation 126.06 1.69 1.36% 1.32m
SWIR Sierra Wireless In 30.05 1.60 5.62% 971.4k
PNRA Panera Bread Compa 246.52 1.49 0.61% 461.24k
NTRI Nutrisystem Inc 54.95 1.25 2.33% 440.49k
TRPX Therapix Bioscienc 10.02 1.04 11.58% 929.8k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
VLRX Valeritas Holdings 7.47 -3.05 -28.99% 536.31k
VRTSP Virtus Investment 94.57 -0.61 -0.64% 8.86k
ATEC Alphatec Holdings 2.08 -0.60 -22.47% 426k
HQCL Hanwha Q Cells Co. 6.73 -0.47 -6.53% 107.03k
WLFC Willis Lease Finan 21.44 -0.33 -1.52% 42.1k
TNDM Tandem Diabetes Ca 1.23 -0.33 -20.97% 7.86m
WIN Windstream Holding 5.61 -0.30 -5.08% 4.38m
SABR Sabre Corporation 20.94 -0.22 -1.04% 1.91m
EIGR Eiger Biopharmaceu 10.30 -0.20 -1.90% 16.36k
ALOG Analogic Corporati 73.25 -0.20 -0.27% 62.28k

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
56.54%
Pre-market Most Lost
-22.58%

Pre-market Most Active

  Company Price Chg %Chg Vol
QUIK Quicklogic Corpora 1.67 -0.13 -7.22% 2.57m
TNDM Tandem Diabetes Ca 1.20 -0.35 -22.58% 1.22m
SSH Sunshine Heart Inc 3.03 0.80 35.87% 1.11m
FEYE Fireeye Inc. 12.47 0.98 8.53% 821.04k
HTBX Heat Biologics Inc. 0.85 -0.18 -17.05% 803.75k
AMD Advanced Micro Dev 13.96 -0.14 -0.99% 579.88k
MMSI Merit Medical Syst 28.60 -1.00 -3.38% 384.99k
QQQ Powershares Qqq Tr 130.51 -0.18 -0.14% 316.17k
HTGM Htg Molecular Diag 3.35 1.21 56.54% 289.7k
CERU Cerulean Pharma In 0.88 -0.24 -21.43% 278.76k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
FIVE Five Below Inc. 41.78 3.65 9.57% 58.54k
PCLN The Priceline Grou 1,754.70 2.71 0.15% 1.85k
MLHR Herman Miller Inc. 31.75 2.50 8.55% 7.29k
HTGM Htg Molecular Diag 3.35 1.21 56.54% 289.7k
DXCM Dexcom Inc. 77.99 1.09 1.42% 1
LITE Lumentum Holdings 52.50 1.05 2.04% 11.7k
VRNS Varonis Systems In 29.45 1.00 3.51% 10
PENN Penn National Gami 16.38 0.99 6.43% 78.58k
FEYE Fireeye Inc. 12.47 0.98 8.53% 821.04k
INSY Insys Therapeutics 11.17 0.96 9.40% 45.88k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
GOOGL Alphabet Inc. 840.44 -9.36 -1.10% 33.63k
GOOG Alphabet Inc. 820.45 -9.14 -1.10% 30.4k
PFPT Proofpoint Inc. 74.90 -4.30 -5.43% 2.43k
CASY Caseys General Sto 108.46 -2.87 -2.58% 1
ESLT Elbit Systems Ltd. 114.40 -1.85 -1.59% 1.96k
VLRX Valeritas Holdings 9.50 -1.02 -9.70% 2.5k
MMSI Merit Medical Syst 28.60 -1.00 -3.38% 384.99k
BLCM Bellicum Pharmaceu 13.50 -0.87 -6.05% 3.95k
TCBI Texas Capital Banc 78.65 -0.75 -0.94% 109
BIDU Baidu Inc. 168.86 -0.70 -0.41% 3.23k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
HTGM Htg Molecular Diag 3.35 1.21 56.54% 289.7k
SSH Sunshine Heart Inc 3.03 0.80 35.87% 1.11m
GALTW Galectin Therapeut 0.07 0.02 29.63% 600
DRWI Dragonwave Inc 1.65 0.30 22.22% 76.16k
SAEX Saexploration Hold 5.94 0.65 12.29% 9
CGIX Cancer Genetics In 3.23 0.33 11.21% 32.93k
VBLT Vascular Biogenics 4.95 0.45 10.00% 13.7k
CTRV Contravir Pharmace 1.69 0.15 9.74% 8.4k
FIVE Five Below Inc. 41.78 3.65 9.57% 58.54k
CBIO Catalyst Bioscienc 5.18 0.45 9.51% 25

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
TNDM Tandem Diabetes Ca 1.20 -0.35 -22.58% 1.22m
CERU Cerulean Pharma In 0.88 -0.24 -21.43% 278.76k
HTBX Heat Biologics Inc. 0.85 -0.18 -17.05% 803.75k
CMLS Cumulus Media Inc. 0.35 -0.06 -15.27% 4.4k
ATEC Alphatec Holdings 2.40 -0.28 -10.45% 1.3k
VLRX Valeritas Holdings 9.50 -1.02 -9.70% 2.5k
ABEO Abeona Therapeutic 4.40 -0.35 -7.37% 18.08k
QUIK Quicklogic Corpora 1.67 -0.13 -7.22% 2.57m
IDXG Interpace Diagnost 2.66 -0.20 -6.99% 118.28k
BLCM Bellicum Pharmaceu 13.50 -0.87 -6.05% 3.95k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.