Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
48.97%
Nasdaq Most Lost
-65.88%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
HMNY Helios and Matheso 0.09 -0.01 -14.62% 33.25m
MU Micron Technology 53.10 -1.92 -3.49% 22.17m
AMD Advanced Micro Dev 16.33 -0.18 -1.06% 21.9m
MSFT Microsoft Corporat 107.45 1.18 1.11% 11.69m
QQQ Invesco Qqq Trust 178.62 -0.37 -0.21% 9.04m
FB Facebook Inc. 209.73 -0.21 -0.10% 6.83m
LPNT Lifepoint Health I 64.20 16.30 34.03% 6.77m
TSLA Tesla Inc. 300.94 -12.64 -4.03% 6.59m
IQ iqiyi Inc. 32.54 -0.73 -2.19% 6.56m
CMCSA Comcast Corporatio 34.11 -0.19 -0.55% 6.38m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,800.08 -13.62 -0.75% 2.16m
NFLX Netflix Inc. 359.16 -1.89 -0.52% 5.64m
TSLA Tesla Inc. 300.94 -12.64 -4.03% 6.59m
QQQ Invesco Qqq Trust 178.62 -0.37 -0.21% 9.04m
FB Facebook Inc. 209.73 -0.21 -0.10% 6.83m
MSFT Microsoft Corporat 107.45 1.18 1.11% 11.69m
MU Micron Technology 53.10 -1.92 -3.49% 22.17m
AAPL Apple Inc. 190.10 -1.34 -0.70% 5.97m
NVDA Nvidia Corporation 246.97 -3.92 -1.56% 3.95m
GOOGL Alphabet Inc. 1,206.90 9.02 0.75% 799.73k

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
LPNT Lifepoint Health I 64.20 16.30 34.03% 6.77m
RETA Reata Pharmaceutic 59.85 13.45 28.99% 790.92k
HAS Hasbro Inc. 105.74 11.81 12.57% 5.17m
GOOG Alphabet Inc. 1,195.89 10.98 0.93% 712.63k
GOOGL Alphabet Inc. 1,206.90 9.02 0.75% 799.73k
BGNE Beigene Ltd. 176.34 7.11 4.20% 110.74k
FCNCA First Citizens Ban 411.30 6.83 1.69% 4.8k
INDB Independent Bank C 92.35 4.20 4.76% 93.32k
SIVB Svb Financial Group 312.79 4.07 1.32% 112.22k
CTAS Cintas Corporation 207.40 3.83 1.88% 308.38k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 1,994.22 -15.45 -0.77% 99.34k
AMZN Amazon.com Inc. 1,800.08 -13.62 -0.75% 2.16m
TSLA Tesla Inc. 300.94 -12.64 -4.03% 6.59m
MELI Mercadolibre Inc. 363.05 -10.41 -2.79% 425.61k
RYAAY Ryanair Holdings p 110.00 -6.70 -5.74% 242.36k
NTGR Netgear Inc. 69.28 -6.53 -8.61% 512.54k
EQIX Equinix Inc. 428.09 -6.13 -1.41% 133.59k
ENTA Enanta Pharmaceuti 116.45 -5.89 -4.81% 144.57k
PETS Petmed Express Inc. 34.51 -5.68 -14.13% 2.23m
TREE Lendingtree Inc. 241.90 -5.65 -2.28% 53.38k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
OASM Oasmia Pharmaceuti 2.16 0.71 48.97% 143.18k
LPNT Lifepoint Health I 64.20 16.30 34.03% 6.77m
RETA Reata Pharmaceutic 59.85 13.45 28.99% 790.92k
ARLZ Aralez Pharmaceuti 0.38 0.07 20.67% 1.36m
AMRH Ameri Holdings Inc. 1.57 0.24 18.05% 377.9k
CTRV Contravir Pharmace 1.07 0.16 17.70% 5.77m
MKGI Monaker Group Inc. 3.55 0.48 15.74% 100
CELGZ Celgene Corporatio 1.22 0.16 15.09% 46.69k
MTP Midatech Pharma Plc 0.76 0.09 14.02% 309.62k
CHEKW Check-cap Ltd. Ser 0.25 0.03 13.64% 1,000

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
WHLRW Wheeler Real Estat 0.01 -0.02 -65.88% 921
CYTXW Cytori Therapeutic 0.01 0.00 -34.57% 16.2k
ATISW Attis Industries I 0.06 -0.03 -30.00% 4k
NXTDW Nxt-id Inc. Warrant 0.19 -0.06 -25.67% 1.01k
RWLK Rewalk Robotics Ltd 0.96 -0.29 -23.20% 4.58m
INNT Innovate Biopharma 5.12 -1.06 -17.08% 674.64k
ROSEW Rosehill Resources 1.27 -0.23 -15.33% 5.3k
BBGI Beasley Broadcast 8.98 -1.63 -15.33% 38.58k
HMNY Helios and Matheso 0.09 -0.01 -14.62% 33.25m
HJLIW Hancock Jaffe Labo 0.60 -0.10 -14.27% 7.26k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
TLRY Tilray Inc. 33.49 3.72 12.50% 5.09m
SYNT Syntel Inc. 40.57 1.44 3.68% 3.17m
IIIN Insteel Industries 43.09 1.32 3.15% 109.3k
RETA Reata Pharmaceutic 59.85 13.45 28.99% 790.92k
BPOP Popular Inc. 50.63 2.85 5.95% 512.49k
SRCE 1st Source Corpora 58.68 1.22 2.11% 16.88k
ADUS Addus Homecare Cor 63.80 1.20 1.92% 15.02k
RMR The Rmr Group Inc. 89.05 1.55 1.77% 10.78k
INDB Independent Bank C 92.35 4.20 4.76% 93.32k
CTAS Cintas Corporation 207.40 3.83 1.88% 308.38k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
FEIM Frequency Electron 7.50 -0.36 -4.58% 32.4k
PHIIK Phi Inc. 8.51 -0.18 -2.07% 25.45k
REPL Replimune Group In 14.45 -0.71 -4.68% 169.05k
UCTT Ultra Clean Holdin 15.74 -0.19 -1.19% 616.5k
DBVT Dbv Technologies S 16.88 -0.41 -2.37% 26.41k
PPC Pilgrim"s Pride Co 18.09 -0.20 -1.10% 341.87k
GT The Goodyear Tire 21.14 -0.49 -2.24% 1.16m
EBAY ebay Inc. 33.62 -0.59 -1.71% 5.17m
PZZA Papa John"s Intern 47.97 -3.62 -7.01% 1.94m
WDC Western Digital Co 75.46 -1.18 -1.54% 1.16m

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
33.61%
Pre-market Most Lost
-24.70%

Pre-market Most Active

  Company Price Chg %Chg Vol
HMNY Helios and Matheso 0.11 0.01 5.73% 719.01k
AMD Advanced Micro Dev 16.47 -0.03 -0.18% 352.01k
MU Micron Technology 55.02 0.00 0.00% 959.39k
QQQ Invesco Qqq Trust 178.48 -0.51 -0.28% 466.61k
LPNT Lifepoint Health I 64.00 16.10 33.61% 2.12m
TSLA Tesla Inc. 300.66 -12.92 -4.12% 435.68k
CTRV Contravir Pharmace 1.09 0.18 19.90% 330.15k
TLRY Tilray Inc. 33.70 3.93 13.20% 291.62k
RGSE Real Goods Solar I 0.35 0.03 9.92% 426.15k
MYL Mylan N.v. 35.53 0.00 0.00% 279.87k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
LPNT Lifepoint Health I 64.00 16.10 33.61% 2.12m
RETA Reata Pharmaceutic 51.02 4.62 9.96% 22.09k
BGNE Beigene Ltd. 173.00 3.77 2.23% 1.22k
TLRY Tilray Inc. 33.70 3.93 13.20% 291.62k
ALNY Alnylam Pharmaceut 108.45 2.52 2.38% 100
XERS Xeris Pharmaceutic 22.39 1.54 7.39% 50
WDFC Wd-40 Company 163.04 3.34 2.09% 2
ANSS Ansys Inc. 183.00 4.08 2.28% 1
SRPT Sarepta Therapeuti 136.00 2.69 2.02% 17
AMZN Amazon.com Inc. 1,815.49 1.79 0.10% 54.18k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 300.66 -12.92 -4.12% 435.68k
RYAAY Ryanair Holdings p 109.65 -7.05 -6.04% 1.19k
PETS Petmed Express Inc. 34.62 -5.57 -13.86% 48.65k
PZZA Papa John"s Intern 49.20 -2.39 -4.63% 39.16k
RGNX Regenxbio Inc. 73.40 -3.20 -4.18% 2.73k
BLUE bluebird bio Inc. 177.01 -3.35 -1.85% 1
SLDB Solid Biosciences 39.50 -3.61 -8.37% 100
SHLO Shiloh Industries 6.25 -2.05 -24.70% 600
GOOGL Alphabet Inc. 1,193.37 -4.51 -0.38% 19.09k
GOOG Alphabet Inc. 1,181.01 -3.90 -0.33% 11.35k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
OASM Oasmia Pharmaceuti 1.60 0.15 10.34% 1.6k
LPNT Lifepoint Health I 64.00 16.10 33.61% 2.12m
CTRV Contravir Pharmace 1.09 0.18 19.90% 330.15k
CETX Cemtrex Inc. 2.23 0.21 10.33% 789
AWSM Cool Holdings Inc. 4.84 0.54 12.56% 4.71k
TLRY Tilray Inc. 33.70 3.93 13.20% 291.62k
SBBP Strongbridge Bioph 5.80 0.75 14.85% 400
DHXM Dhx Media Ltd. 2.25 0.25 12.65% 1.32k
LOOP Loop Industries In 10.89 1.01 10.22% 100
CYTXW Cytori Therapeutic 0.01 0.00 11.11% 5k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
RWLK Rewalk Robotics Ltd 1.15 -0.10 -8.00% 273.11k
PETS Petmed Express Inc. 34.62 -5.57 -13.86% 48.65k
ASCMA Ascent Capital Gro 2.76 -0.38 -12.10% 200
RYAAY Ryanair Holdings p 109.65 -7.05 -6.04% 1.19k
ASFI Asta Funding Inc. 3.00 -0.25 -7.69% 3
GENE Genetic Technologi 1.25 -0.07 -5.50% 198
CODX Co-diagnostics Inc. 3.25 -0.19 -5.52% 40
SLDB Solid Biosciences 39.50 -3.61 -8.37% 100
SHLO Shiloh Industries 6.25 -2.05 -24.70% 600
CTMX Cytomx Therapeutic 23.22 -1.18 -4.84% 350

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.