What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
508.11%
Nasdaq Most Lost
-56.57%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 30.53 0.78 2.62% 44.54m
SES Synthesis Energy S 19.50 14.25 271.43% 33.26m
TVIX Velocityshares Dai 11.89 -0.64 -5.11% 29.89m
BIMI NF Energy Saving C 9.00 7.52 508.11% 27.3m
AAPL Apple Inc. 235.87 -0.34 -0.14% 24.16m
NAKD Naked Brand Group 0.04 0.00 -6.76% 17.64m
INTC Intel Corporation 51.64 -0.45 -0.86% 16.39m
CSCO Cisco Systems Inc. 46.05 -0.51 -1.10% 15.96m
QQQ Powershares Qqq Tr 191.09 -0.02 -0.01% 15.06m
ROKU Roku Inc. 119.12 -2.48 -2.04% 14.36m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AAPL Apple Inc. 235.87 -0.34 -0.14% 24.16m
AMZN Amazon.com Inc. 1,736.43 4.51 0.26% 1.93m
QQQ Powershares Qqq Tr 191.09 -0.02 -0.01% 15.06m
TSLA Tesla Inc. 256.96 9.07 3.66% 10.21m
MSFT Microsoft Corporat 139.55 -0.13 -0.09% 13.57m
ROKU Roku Inc. 119.12 -2.48 -2.04% 14.36m
NFLX Netflix Inc. 285.53 2.60 0.92% 5.52m
AMD Advanced Micro Dev 30.53 0.78 2.62% 44.54m
FB Facebook Inc. 183.28 -0.91 -0.49% 7.17m
GOOG Alphabet Inc. 1,217.14 1.69 0.14% 881.78k

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
SES Synthesis Energy S 19.50 14.25 271.43% 33.26m
BKNG Booking Holdings I 1,988.75 11.57 0.59% 206.5k
TSLA Tesla Inc. 256.96 9.07 3.66% 10.21m
NTES Netease Inc. 276.59 7.80 2.90% 794.52k
ILMN Illumina Inc. 310.31 7.73 2.55% 766.82k
BIMI NF Energy Saving C 9.00 7.52 508.11% 27.3m
ABMD Abiomed Inc. 176.51 6.87 4.05% 814.76k
VRTS Virtus Investment 96.15 5.25 5.78% 111.79k
ALGN Align Technology I 205.15 4.99 2.49% 1.08m
DXCM Dexcom Inc. 160.18 4.83 3.11% 524.42k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
CSGP Costar Group Inc. 600.74 -13.38 -2.18% 219.84k
IPGP Ipg Photonics Corp 125.40 -10.61 -7.80% 614.24k
CRWD Crowdstrike Holdin 54.52 -5.75 -9.54% 4.45m
UHAL Amerco 380.84 -5.54 -1.43% 18.41k
COHR Coherent Inc. 151.87 -5.21 -3.32% 278.46k
BYND Beyond Meat Inc. 126.31 -5.08 -3.87% 2.13m
RGNX Regenxbio Inc. 34.79 -4.71 -11.92% 1.29m
DJCO Daily Journal Corp 262.51 -4.43 -1.66% 2.48k
ATRI Atrion Corporation 775.30 -4.33 -0.56% 37.83k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
BIMI NF Energy Saving C 9.00 7.52 508.11% 27.3m
SES Synthesis Energy S 19.50 14.25 271.43% 33.26m
SHIPW Seanergy Maritime 0.03 0.02 215.79% 117.84k
TZACW Tenzing Acquisitio 0.27 0.11 64.73% 100
EYEGW Eyegate Pharmaceut 0.03 0.01 41.50% 1.16k
ONCT Oncternal Therapeu 5.60 1.34 31.46% 90.88k
IPWR Ideal Power Inc. 2.85 0.67 30.73% 728.66k
SAEX Saexploration Hold 2.15 0.48 28.74% 1.41m
MYT Urban Tea Inc. 0.37 0.08 26.03% 2.65m
RKDA Arcadia Bioscience 5.43 1.08 24.83% 1.63m

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
IMACW Imac Holdings Inc. 0.43 -0.56 -56.57% 332
LKCO Luokung Technology 2.46 -1.01 -29.11% 1.53m
BLNKW Blink Charging Co. 0.26 -0.09 -25.54% 20.25k
ABEOW Abeona Therapeutic 0.15 -0.05 -24.70% 1.88k
PHUNW Phunware Inc. Warr 0.18 -0.05 -23.65% 10.21k
KBLMR Kbl Merger Corp. I 0.18 -0.04 -18.92% 32.56k
COCP Cocrystal Pharma I 1.22 -0.28 -18.73% 62.59k
ALGRW Allegro Merger Cor 0.20 -0.04 -18.72% 164.8k
IGLD Internet Gold Gold 18.02 -3.98 -18.09% 270

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
SES Synthesis Energy S 19.50 14.25 271.43% 33.26m
GOODN Gladstone Commerci 26.35 0.45 1.74% 77.36k
NTRA Natera Inc. 38.19 1.13 3.05% 700.78k
PLMR Palomar Holdings I 40.90 1.49 3.78% 321.44k
RARX Ra Pharmaceuticals 46.94 0.40 0.86% 1.67m
FDIV First Trust Strate 52.72 2.10 4.15% 3.59k
PTSI P.a.m. Transportat 68.00 3.02 4.65% 24.46k
RETA Reata Pharmaceutic 100.59 4.78 4.99% 1.2m
COUP Coupa Software Inc 158.25 0.95 0.60% 1.43m
LULU lululemon athletic 203.04 1.42 0.70% 1.83m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
LKCO Luokung Technology 2.46 -1.01 -29.11% 1.53m
GLAC Spdr Bloomberg Bar 9.21 -0.98 -9.62% 76.14k
SDC Smiledirectclub, I 9.70 -1.43 -12.85% 10.71m
BNTX Biontech SE - Adr 12.75 -1.07 -7.74% 899.1k
NKTR Nektar Therapeutics 15.87 -1.22 -7.14% 2.74m
IGLD Internet Gold Gold 18.02 -3.98 -18.09% 270
PDCE Pdc Energy Inc. 24.25 -0.92 -3.66% 1.08m
AMCX Amc Networks Inc. 47.24 -1.16 -2.40% 554.24k
TXRH Texas Roadhouse In 48.58 -2.03 -4.01% 833.83k
ICUI Icu Medical Inc. 151.88 -1.51 -0.98% 171.54k

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
94.10%
Pre-market Most Lost
-17.39%

Pre-market Most Active

  Company Price Chg %Chg Vol
SES Synthesis Energy S 10.19 4.94 94.10% 1.89m
AMD Advanced Micro Dev 29.75 0.00 0.00% 297.46k
TVIX Velocityshares Dai 12.67 0.14 1.12% 1.04m
AAPL Apple Inc. 234.67 -1.54 -0.65% 392.85k
NAKD Naked Brand Group 0.05 0.00 -0.21% 573.9k
SQQQ Proshares Ultrapro 31.32 0.11 0.35% 335.24k
TQQQ Proshares Ultrapro 63.21 -0.23 -0.36% 265.28k
QQQ Powershares Qqq Tr 190.81 -0.30 -0.16% 444.07k
YNDX Yandex N.v. 30.97 0.98 3.27% 267.67k
CGIX Cancer Genetics In 0.16 0.00 -0.37% 329.33k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
SES Synthesis Energy S 10.19 4.94 94.10% 1.89m
MKTX Marketaxess Holdin 349.48 1.29 0.37% 50
INMD Inmode Ltd - Ordin 25.80 1.44 5.91% 29.05k
OKTA Okta Inc. 117.99 1.75 1.51% 5.98k
UGLD VS 3X Gold 136.34 1.06 0.78% 2.75k
TLT ishares 20+ Year T 141.46 1.02 0.73% 126.7k
XLNX Xilinx Inc. 98.31 2.09 2.17% 14.03k
ODFL Old Dominion Freig 175.00 4.00 2.34% 1
PUB People"s Utah Banc 29.54 1.40 4.98% 648
OLLI Ollie"s Bargain Ou 62.00 1.77 2.94% 4

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
IPGP Ipg Photonics Corp 130.50 -5.51 -4.05% 902
BYND Beyond Meat Inc. 128.00 -3.39 -2.58% 25.28k
CRWD Crowdstrike Holdin 55.80 -4.47 -7.42% 117.16k
AMZN Amazon.com Inc. 1,729.11 -2.81 -0.16% 16.27k
SIVB Svb Financial Group 199.61 -2.55 -1.26% 29
PODD Insulet Corporation 150.51 -2.88 -1.88% 1.6k
GO Grocery Outlet Hol 29.01 -3.78 -11.53% 1
REGN Regeneron Pharmace 298.00 -2.77 -0.92% 1.2k
BKNG Booking Holdings I 1,970.00 -7.18 -0.36% 120
GOOGL Alphabet Inc. 1,212.77 -2.94 -0.24% 4.84k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
SES Synthesis Energy S 10.19 4.94 94.10% 1.89m
VNET 21vianet Group Inc. 7.90 0.68 9.42% 36.03k
CUR Neuralstem Inc. 1.27 0.12 10.43% 2.38k
GNUS Genius Brands Inte 0.90 0.11 14.38% 96.72k
PULM Pulmatrix Inc. 0.78 0.06 9.00% 1
GFN General Finance Co 9.32 0.94 11.22% 1
NCTY The9 Limited 1.05 0.10 10.47% 363
MICT Mict Inc. 0.59 0.14 31.08% 3
OXBR Oxbridge Re Holdin 1.11 0.11 11.51% 1.41k
AWSM Cool Holdings Inc. 0.88 0.08 9.99% 10k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
BURG Chanticleer Holdin 0.80 -0.04 -5.21% 1.44k
YTEN Yield10 Bioscience 0.61 -0.03 -5.31% 54.11k
CRWD Crowdstrike Holdin 55.80 -4.47 -7.42% 117.16k
APEX Apex Global Brands 0.95 -0.20 -17.39% 1.41k
NNDM Nano Dimension Ltd. 0.36 -0.02 -5.26% 250
CDXS Codexis Inc. 12.74 -0.67 -5.00% 11
HTHT Huazhu Group Limit 33.50 -1.84 -5.21% 3.2k
FTXH First Trust Nasdaq 18.00 -1.90 -9.55% 32
LPCN Lipocine Inc. 2.60 -0.18 -6.47% 536
GO Grocery Outlet Hol 29.01 -3.78 -11.53% 1

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.