Stock:
Symbol Lookup
Register | Login My Watchlist | My Account | Logout
History
to View Your Portfolio

Pre Market | Dow Jones | Gold | Newsletters | Learn

What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

Nasdaq Composite Index Today

(NASDAQ:COMP)

Push to expand FBI surveillance authority threatens U.S. email privacy bill

WASHINGTON (Reuters) - An effort in the U.S. Senate to expand the Federal Bureau of Investigation`s authority to use a secretive surveillance order has delayed a vote on a popular email privacy bill, casting further doubt on whether the legislation will become law this year. The Senate Judiciary Committee on Thursday postponed consideration of a measure that would require government authorities ...» read full story

NASDAQ Composite Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

Search:
Stock Quote:
| Check Today's Economic Calendar

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
233.33%
Nasdaq Most Lost
-39.42%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
AAPL Apple Inc 100.41 0.79 0.79% 56.31m
TVIX Velocityshares Dai 2.59 -0.07 -2.63% 42.87m
NERV Minerva Neuroscien 11.80 8.26 233.33% 33.12m
IONS Ionis Pharmaceutic 21.36 -13.90 -39.42% 27.17m
SIRI Sirius XM Radio In 3.98 -0.02 -0.50% 24.88m
MSFT Microsoft Corporat 51.89 -0.23 -0.44% 24.31m
MU Micron Technology 11.95 0.35 3.02% 23.63m
AMD Advanced Micro Dev 4.35 0.17 4.07% 22.61m
QQQ Powershares Qqq Tr 109.56 0.32 0.29% 21.87m
CSCO Cisco Systems Inc. 28.90 -0.02 -0.07% 19.37m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AAPL Apple Inc 100.41 0.79 0.79% 56.31m
QQQ Powershares Qqq Tr 109.56 0.32 0.29% 21.87m
FB Facebook Inc. 119.47 1.58 1.34% 18.46m
NFLX Netflix Inc. 102.81 2.61 2.60% 17.81m
AMZN Amazon.com Inc. 714.91 6.56 0.93% 2.44m
MSFT Microsoft Corporat 51.89 -0.23 -0.44% 24.31m
COST Costco Wholesale C 149.71 5.17 3.58% 7.68m
GOOG Alphabet Inc 724.12 -1.15 -0.16% 1.57m
DLTR Dollar Tree Inc. 88.37 10.01 12.77% 11.67m
GOOGL Alphabet Inc 736.93 -1.17 -0.16% 1.36m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
DLTR Dollar Tree Inc. 88.37 10.01 12.77% 11.67m
NERV Minerva Neuroscien 11.80 8.26 233.33% 33.12m
BBSI Barrett Business S 36.50 7.37 25.30% 465.09k
ALNY Alnylam Pharmaceut 70.57 7.02 11.05% 3.12m
AMZN Amazon.com Inc. 714.91 6.56 0.93% 2.44m
FLXN Flexion Therapeuti 17.23 5.78 50.48% 2.33m
STMP Stamps.com Inc. 90.07 5.67 6.72% 1.02m
TSLA Tesla Motors Inc. 225.12 5.54 2.52% 4.07m
EQIX Equinix Inc 363.09 5.36 1.50% 756.74k
COST Costco Wholesale C 149.71 5.17 3.58% 7.68m

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
IONS Ionis Pharmaceutic 21.36 -13.90 -39.42% 27.17m
ATRI Atrion Corp. 392.08 -6.99 -1.75% 6.07k
CHTR Charter Communicat 219.04 -6.56 -2.91% 3.3m
ISRG Intuitive Surgical 637.20 -5.84 -0.91% 324.95k
ICPT Intercept Pharmace 137.73 -3.48 -2.46% 392.49k
FCNCA First Citizens Ban 256.70 -3.28 -1.26% 6.98k
WBMD Webmd Health Corp 63.94 -3.04 -4.54% 4.83m
OVAS Ovascience Inc. 6.93 -2.85 -29.14% 4.75m
COKE Coca-cola Bottling 123.19 -2.63 -2.09% 84k
ALGT Allegiant Travel C 136.49 -2.63 -1.89% 221.07k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
NERV Minerva Neuroscien 11.80 8.26 233.33% 33.12m
GRSHW Grshw 0.35 0.15 75.00% 86.9k
FLXN Flexion Therapeuti 17.23 5.78 50.48% 2.33m
ABEOW Abeow 1.30 0.40 44.44% 17.87k
SKIS Peak Resorts Inc 4.28 0.91 27.00% 487.49k
BBSI Barrett Business S 36.50 7.37 25.30% 465.09k
JASNW Jasnw 0.20 0.04 25.00% 12.01k
AUMAW AR Capital Acquisi 0.08 0.01 24.79% 9.07k
EBIO Eleven Biotherapeu 1.36 0.27 24.77% 6.36m
GLRI Glori Energy Inc 0.24 0.04 21.00% 6.93m

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
IONS Ionis Pharmaceutic 21.36 -13.90 -39.42% 27.17m
PRGN Paragon Shipping I 1.04 -0.55 -34.59% 3.04m
OVAS Ovascience Inc. 6.93 -2.85 -29.14% 4.75m
CLRBZ Cellectar Bioscien 0.74 -0.26 -26.00% 8.89k
BIOD Biodel Inc. 0.37 -0.09 -20.22% 3.02m
CAPNW Capnia Inc Wt Pur 0.20 -0.05 -19.84% 7.79k
CNET Chinanet Online Ho 0.50 -0.11 -18.69% 156.48k
MRUS Merus NV 8.35 -1.87 -18.30% 224.65k
PRGNL Paragon Shipping I 4.09 -0.91 -18.20% 4.25k
DRWIW Dragonwave Inc Wt 0.01 0.00 -16.97% 101.89k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
DLTR Dollar Tree Inc. 88.37 10.01 12.77% 11.67m
NERV Minerva Neuroscien 11.80 8.26 233.33% 33.12m
EQIX Equinix Inc 363.09 5.36 1.50% 756.74k
CPRT Copart Inc. 48.13 4.21 9.59% 2.46m
ULTA Ulta Salon Cosmeti 213.69 2.21 1.05% 1.85m
FANG Diamondback Energy 91.91 2.17 2.42% 1.79m
OLED Universal Display 67.91 1.94 2.94% 1.02m
FEIC Fei Co. 94.58 1.49 1.60% 233.73k
MGPI Mgp Ingredients In 33.28 1.40 4.39% 205.22k
WDFC Wd-40 Co. 111.74 1.30 1.18% 100.62k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
IONS Ionis Pharmaceutic 21.36 -13.90 -39.42% 27.17m
MRUS Merus NV 8.35 -1.87 -18.30% 224.65k
TESS Tessco Technologie 13.02 -0.28 -2.11% 10.52k
BATRR Batrr 2.35 -0.23 -8.91% 195.83k
JTPY Jetpay Corporation 2.06 -0.19 -8.44% 8.62k
GMAN Gordmans Stores Inc 1.77 -0.19 -9.69% 109.62k
ZAIS Zais Group Holdings 1.61 -0.16 -9.04% 5.22k
CSBR Champions Oncology 3.45 -0.12 -3.27% 10.66k
CNET Chinanet Online Ho 0.50 -0.11 -18.69% 156.48k
CERC Cerecor Inc 2.55 -0.09 -3.41% 134.08k

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
180.79%
Pre-market Most Lost
-46.54%

Pre-market Most Active

  Company Price Chg %Chg Vol
NERV Minerva Neuroscien 9.94 6.40 180.79% 2.21m
LBTYK Liberty Global plc 35.61 0.00 0.00% 2.17m
NFLX Netflix Inc. 103.20 3.00 2.99% 1.1m
LBTYA Liberty Global plc 36.52 -0.05 -0.14% 887.09k
SAAS incontact Inc. 13.89 0.00 0.00% 750.7k
DLTR Dollar Tree Inc. 85.42 7.06 9.01% 407.84k
AAPL Apple Inc 99.68 0.06 0.06% 407.71k
OVAS Ovascience Inc. 7.40 -2.38 -24.34% 393.15k
IONS Ionis Pharmaceutic 26.75 -8.51 -24.13% 382.01k
TVIX Velocityshares Dai 2.65 -0.01 -0.38% 354.82k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
DLTR Dollar Tree Inc. 85.42 7.06 9.01% 407.84k
NERV Minerva Neuroscien 9.94 6.40 180.79% 2.21m
COST Costco Wholesale C 148.50 3.96 2.74% 98.51k
STMP Stamps.com Inc. 88.00 3.60 4.27% 17.58k
TECD Tech Data Corporat 73.00 3.59 5.17% 185
NFLX Netflix Inc. 103.20 3.00 2.99% 1.1m
ULTA Ulta Salon Cosmeti 214.09 2.61 1.23% 4.86k
ALNY Alnylam Pharmaceut 66.01 2.46 3.87% 8.68k
CPRT Copart Inc. 45.99 2.07 4.71% 2.74k
BWLD Buffalo Wild Wings 143.00 1.81 1.28% 2

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
UHAL Amerco 363.94 -8.86 -2.38% 605
IONS Ionis Pharmaceutic 26.75 -8.51 -24.13% 382.01k
ISRG Intuitive Surgical 639.88 -3.16 -0.49% 10
PLKI Popeyes Louisiana 49.45 -2.69 -5.16% 800
WBMD Webmd Health Corp 64.43 -2.55 -3.81% 271.07k
OVAS Ovascience Inc. 7.40 -2.38 -24.34% 393.15k
ICPT Intercept Pharmace 139.00 -2.21 -1.57% 225
NTAP Netapp Inc. 23.57 -1.95 -7.64% 57.53k
ITIC Investors Title Co. 93.50 -1.85 -1.94% 10
DSLV VS 3X Inv Silver 35.40 -1.44 -3.91% 100

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
NERV Minerva Neuroscien 9.94 6.40 180.79% 2.21m
AMRS Amyris Inc. 0.80 0.29 57.73% 4.2k
CYHHZ Community Health S 0.01 0.00 27.91% 100
RCON Recon Technology L 1.52 0.32 26.67% 4.2k
SKIS Peak Resorts Inc 4.06 0.69 20.47% 4.9k
NVET Nexvet Biopharma p 3.34 0.41 13.99% 11.39k
CAPN Capnia Inc 1.44 0.16 12.50% 100
NEPT Neptune Technologi 1.29 0.14 12.17% 200
REXX Rex Energy Corpora 0.74 0.08 12.16% 51.87k
RADA Rada Electronics I 0.47 0.05 11.88% 5.1k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
PRGN Paragon Shipping I 0.85 -0.74 -46.54% 88.09k
OVAS Ovascience Inc. 7.40 -2.38 -24.34% 393.15k
IONS Ionis Pharmaceutic 26.75 -8.51 -24.13% 382.01k
GBSN Great Basin Scient 2.10 -0.28 -11.76% 147.95k
CBAY Cymabay Therapeuti 2.19 -0.23 -9.50% 4.1k
ALDX Aldeyra Therapeuti 5.10 -0.48 -8.60% 17.44k
NTAP Netapp Inc. 23.57 -1.95 -7.64% 57.53k
EMITF Elbit Imaging Ltd 0.86 -0.07 -7.09% 7.5k
PLKI Popeyes Louisiana 49.45 -2.69 -5.16% 800
REGI Renewable Energy G 9.40 -0.47 -4.76% 210

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.

 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.

{localized={en_US=Terry}, preferredLocale={country=US, language=en}} {localized={en_US=Scott}, preferredLocale={country=US, language=en}}

Terry Scott
CEO of StockMarketWatch

View Profile


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.

Be a Better
Trader, Today
arrow
PreMarket PRO Our New Streaming Realtime Pre-Market Product -- Click Here to Learn More