Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
727.38%
Nasdaq Most Lost
-61.32%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 20.66 -0.83 -3.86% 112.19m
QQQ Powershares Qqq Tr 167.50 -0.59 -0.35% 65.09m
QCOM Qualcomm Incorpora 55.88 0.49 0.88% 57.3m
NVDA Nvidia Corporation 164.43 -37.96 -18.76% 49.04m
SQQQ Proshares Ultrapro 14.21 0.15 1.07% 42.04m
FB Facebook Inc. 139.53 -4.32 -3.00% 37.14m
AAPL Apple Inc. 193.53 2.12 1.11% 36.2m
HMNY Helios and Matheso 0.02 0.00 0.00% 35.63m
MSFT Microsoft Corporat 108.29 1.01 0.94% 33.5m
SIRI Sirius XM Holdings 6.27 -0.05 -0.79% 32.36m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
QQQ Powershares Qqq Tr 167.50 -0.59 -0.35% 65.09m
AMZN Amazon.com Inc. 1,593.41 -26.03 -1.61% 6.06m
NVDA Nvidia Corporation 164.43 -37.96 -18.76% 49.04m
AAPL Apple Inc. 193.53 2.12 1.11% 36.2m
FB Facebook Inc. 139.53 -4.32 -3.00% 37.14m
MSFT Microsoft Corporat 108.29 1.01 0.94% 33.5m
QCOM Qualcomm Incorpora 55.88 0.49 0.88% 57.3m
NFLX Netflix Inc. 286.21 -3.85 -1.33% 9.08m
TSLA Tesla Inc. 354.31 5.87 1.68% 7.19m
AMD Advanced Micro Dev 20.66 -0.83 -3.86% 112.19m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
CRMT America"s Car-mart 83.98 11.98 16.64% 251.86k
CHTR Charter Communicat 328.54 10.06 3.16% 1.19m
TSRO Tesaro Inc. 34.96 8.37 31.48% 7.65m
EMCI Emc Insurance Grou 31.25 7.26 30.26% 541.85k
HIFS Hingham Institutio 211.00 6.80 3.33% 10.45k
CSGP Costar Group Inc. 362.79 6.70 1.88% 226.33k
ORLY O"reilly Automotiv 352.60 6.60 1.91% 613k
TSLA Tesla Inc. 354.31 5.87 1.68% 7.19m
UTHR United Therapeutic 121.49 5.18 4.45% 386.03k
LOXO Loxo Oncology Inc. 156.52 4.99 3.29% 306.54k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
NVDA Nvidia Corporation 164.43 -37.96 -18.76% 49.04m
BKNG Booking Holdings I 1,855.32 -33.55 -1.78% 331.46k
AMZN Amazon.com Inc. 1,593.41 -26.03 -1.61% 6.06m
ASML Asml Holding N.v. 168.99 -7.80 -4.41% 3.1m
HCM Hutchison China Me 30.16 -6.44 -17.60% 1.78m
ACHC Acadia Healthcare 32.55 -5.31 -14.03% 11.58m
LULU lululemon athletic 134.53 -5.30 -3.79% 1.79m
STRA Strategic Educatio 134.18 -4.64 -3.34% 296.92k
STMP Stamps.com Inc. 153.57 -4.43 -2.80% 482.59k
COHR Coherent Inc. 131.02 -4.40 -3.25% 498.34k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
SPI Spi Energy Co. Ltd. 2.20 1.93 727.38% 738.7k
CETXW Cemtrex Inc. Serie 0.10 0.07 232.23% 14.4k
CHEKW Check-cap Ltd. Ser 0.15 0.08 113.71% 1,000
CREXW Creative Realities 0.66 0.34 107.47% 16.7k
DLPNW Dolphin Entertainm 0.11 0.05 81.98% 3.42k
SHIPW Seanergy Maritime 0.11 0.03 48.17% 100
WHLRW Wheeler Real Estat 0.01 0.00 42.86% 100
DRIOW Dariohealth Corp. 0.15 0.04 36.36% 100
NXTDW Nxt-id Inc. Warrant 0.15 0.04 34.29% 11.61k
ONSIW Oncobiologics Inc. 0.20 0.05 32.72% 15.8k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
SNOAW Sonoma Pharmaceuti 0.02 -0.03 -61.32% 4.06k
RXIIW Rxi Pharmaceutical 0.06 -0.06 -53.33% 15k
RWLK Rewalk Robotics Ltd 0.24 -0.20 -45.45% 9.68m
LMB Limbach Holdings I 6.05 -2.29 -27.46% 150.58k
ESEA Euroseas Ltd. 1.23 -0.42 -25.45% 1.84m
PRTHU Priority Technolog 8.48 -2.85 -25.15% 200
GOGO Gogo Inc. 5.00 -1.57 -23.90% 17.24m
AKER Akers Biosciences 1.23 -0.37 -23.13% 1.1m
SCPH scpharmaceuticals 4.11 -0.99 -19.41% 147.2k
IMRNW Immuron Limited Wa 1.77 -0.42 -19.07% 5.1k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
SPI Spi Energy Co. Ltd. 2.20 1.93 727.38% 738.7k
ORTX Orchard Therapeuti 18.70 1.86 11.05% 108.71k
HCCI Heritage-crystal C 27.19 1.48 5.76% 142.56k
TWST Twist Bioscience C 28.10 2.39 9.30% 204.43k
FFIN First Financial Ba 66.02 0.83 1.27% 474.58k
FOXF Fox Factory Holdin 75.17 3.49 4.87% 803.55k
DORM Dorman Products In 90.26 3.68 4.25% 364.8k
XLNX Xilinx Inc. 90.54 2.03 2.29% 4.95m
AMED Amedisys Inc 125.91 3.92 3.21% 1.02m
CME Cme Group Inc. 195.61 4.05 2.11% 2.19m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
LMB Limbach Holdings I 6.05 -2.29 -27.46% 150.58k
REDU Rise Education Cay 9.01 -1.19 -11.67% 666.24k
PRTHU Priority Technolog 8.48 -2.85 -25.15% 200
AMTBB Mercantil Bank Hol 14.50 -1.25 -7.94% 5.03k
SGMS Scientific Games C 18.70 -1.27 -6.34% 3.12m
ACHC Acadia Healthcare 32.55 -5.31 -14.03% 11.58m
ATVI Activision Blizzar 50.94 -2.62 -4.89% 10.62m
FB Facebook Inc. 139.53 -4.32 -3.00% 37.14m
STMP Stamps.com Inc. 153.57 -4.43 -2.80% 482.59k
NVDA Nvidia Corporation 164.43 -37.96 -18.76% 49.04m

NASDAQ Leaders: After Hours

After Hours Most Gained
46.67%
After Hours Most Lost
-10.69%

After Hours Most Active

  Company Price Chg %Chg Vol
QQQ Powershares Qqq Tr 168.00 0.50 0.30% 10.61m
QCOM Qualcomm Incorpora 56.20 0.32 0.57% 5.56m
INTC Intel Corporation 48.92 0.09 0.18% 2.39m
GOGO Gogo Inc. 5.24 0.24 4.80% 6.03m
FOXA Twenty-first Centu 48.16 0.00 0.00% 1.7m
ADP Automatic Data Pro 146.55 0.00 0.00% 1.63m
TMUS T-mobile US Inc. 69.21 0.07 0.10% 2.03m
XOG Extraction Oil & G 6.75 0.00 0.00% 2.06m
FOLD Amicus Therapeutic 10.21 -0.54 -5.02% 1.57m
TSG The Stars Group In 17.70 0.00 0.00% 2.59m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
MEOH Methanex Corporati 62.51 1.18 1.92% 38.88k
YNDX Yandex N.v. 30.36 1.11 3.79% 39.25k
UPLD Upland Software In 33.55 3.05 10.00% 601
ERI Eldorado Resorts I 40.00 2.64 7.07% 19.25k
ABMD Abiomed Inc. 321.00 1.22 0.38% 101.79k
GOOGL Alphabet Inc. 1,070.18 1.91 0.18% 67.63k
INTU Intuit Inc. 212.44 1.00 0.47% 168.79k
DJCO Daily Journal Corp 238.00 3.80 1.62% 26
FCNCA First Citizens Ban 437.86 3.00 0.69% 2.98k
BKNG Booking Holdings I 1,859.65 4.33 0.23% 18.07k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
GOOG Alphabet Inc. 1,059.50 -1.99 -0.19% 49.46k
UHAL Amerco 335.83 -2.20 -0.65% 9.61k
BL Blackline Inc. 33.29 -3.70 -10.00% 4.11k
ALGT Allegiant Travel C 118.40 -1.72 -1.43% 12.83k
SPLK Splunk Inc. 99.00 -1.52 -1.51% 25.86k
DLTH Duluth Holdings In 28.87 -1.71 -5.59% 1.51k
AQST Aquestive Therapeu 15.20 -1.66 -9.85% 14.94k
CVCO Cavco Industries I 173.46 -1.84 -1.05% 5.85k
CACC Credit Acceptance 420.59 -1.51 -0.36% 1.28k
CRMT America"s Car-mart 82.25 -1.73 -2.06% 911

After Hours Percent Gainers

  Company Price Chg %Chg Vol
ANY Sphere 3D Corp. 2.59 0.28 12.12% 15.85k
BPTH Bio-path Holdings 0.66 0.21 46.67% 36.63k
CBAK Cbak Energy Techno 0.70 0.09 14.93% 2
CYCC Cyclacel Pharmaceu 1.20 0.10 9.09% 1
NVMM Novume Solutions I 0.90 0.13 16.88% 162
TRCH Torchlight Energy 0.80 0.06 8.11% 1
CRVS Corvus Pharmaceuti 7.80 0.82 11.75% 5.8k
UPLD Upland Software In 33.55 3.05 10.00% 601
MVIS Microvision Inc. 1.05 0.10 10.49% 51.82k
MEET The Meet Group Inc. 4.74 0.98 26.06% 157.96k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
BL Blackline Inc. 33.29 -3.70 -10.00% 4.11k
KBAL Kimball Internatio 14.71 -1.15 -7.25% 8.7k
WIN Windstream Holding 3.78 -0.21 -5.26% 847
DLTH Duluth Holdings In 28.87 -1.71 -5.59% 1.51k
AQST Aquestive Therapeu 15.20 -1.66 -9.85% 14.94k
EYEG Eyegate Pharmaceut 0.45 -0.03 -6.23% 3.13k
AMCN Airmedia Group Inc 0.30 -0.02 -6.19% 1
FOLD Amicus Therapeutic 10.21 -0.54 -5.02% 1.57m
ADIL Adial Pharmaceutic 1.35 -0.09 -6.25% 1
ASNS Arsanis Inc. 1.14 -0.14 -10.69% 720

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.