What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
154.82%
Nasdaq Most Lost
-86.29%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 38.56 0.21 0.55% 62.92m
AIHS Senmiao Technology 1.07 0.65 154.82% 55.45m
AMRN Amarin Corporation 24.02 2.53 11.77% 49.18m
FCEL Fuelcell Energy In 0.83 -0.06 -7.21% 48.91m
TVIX Velocityshares Dai 7.12 -0.71 -9.07% 44.96m
JD Jd.com Inc. 33.55 -0.02 -0.06% 39.37m
CSCO Cisco Systems Inc. 45.09 0.18 0.40% 32.38m
AMAT Applied Materials 62.06 5.10 8.95% 28.34m
ROKU Roku Inc. 157.30 8.60 5.78% 26.54m
NVDA Nvidia Corporation 204.19 -5.60 -2.67% 26.28m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,739.49 -15.11 -0.86% 3.86m
AAPL Apple Inc. 265.76 3.12 1.19% 24.92m
NVDA Nvidia Corporation 204.19 -5.60 -2.67% 26.28m
ROKU Roku Inc. 157.30 8.60 5.78% 26.54m
QQQ Powershares Qqq Tr 202.91 1.48 0.73% 18.17m
MSFT Microsoft Corporat 149.97 1.91 1.29% 23.47m
GOOGL Alphabet Inc. 1,333.54 24.39 1.86% 1.85m
AMD Advanced Micro Dev 38.56 0.21 0.55% 62.92m
GOOG Alphabet Inc. 1,334.87 23.41 1.79% 1.77m
QCOM Qualcomm Incorpora 90.81 0.33 0.36% 25.47m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
GOOGL Alphabet Inc. 1,333.54 24.39 1.86% 1.85m
GOOG Alphabet Inc. 1,334.87 23.41 1.79% 1.77m
ISRG Intuitive Surgical 569.54 15.10 2.72% 837.54k
CSGP Costar Group Inc. 583.23 14.35 2.52% 219.35k
MELI Mercadolibre Inc. 550.10 13.56 2.53% 865.81k
PNRG Primeenergy Resour 139.80 12.80 10.08% 2.14k
AVGOP Broadcom Inc - 8% 1,141.52 9.06 0.80% 69.71k
TECH Bio-techne Corp 212.45 8.87 4.36% 110.1k
ROKU Roku Inc. 157.30 8.60 5.78% 26.54m
LRCX Lam Research Corpo 283.68 8.59 3.12% 2.13m

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 1,848.82 -16.73 -0.90% 364.33k
AMZN Amazon.com Inc. 1,739.49 -15.11 -0.86% 3.86m
ATRI Atrion Corporation 728.51 -10.39 -1.41% 6.4k
ERIE Erie Indemnity Com 177.04 -7.81 -4.23% 101.35k
NWLI National Western L 259.94 -7.45 -2.79% 3.39k
MRTX Mirati Therapeutic 95.96 -7.21 -6.99% 963.87k
TORC restorbio Inc. 1.09 -6.86 -86.29% 26.24m
NVDA Nvidia Corporation 204.19 -5.60 -2.67% 26.28m
FIVE Five Below Inc. 119.64 -4.69 -3.77% 2.16m
RETA Reata Pharmaceutic 198.91 -4.53 -2.23% 877.45k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
AIHS Senmiao Technology 1.07 0.65 154.82% 55.45m
USWSW U.s. Well Services 0.23 0.12 105.93% 9.1k
MTFBW Motif Bio plc Warr 0.02 0.01 75.22% 503
TKKS Tkk Symphony Acqui 10.23 4.05 65.63% 73.88k
KERNW Akerna Corp. Warra 0.62 0.23 58.33% 317.22k
KERN Akerna Corp. 5.94 2.14 56.30% 2.8m
TKKSU Tkk Symphony Acqui 10.50 3.05 40.94% 21.24k
ANY Sphere 3D Corp. 1.01 0.25 33.63% 3.25m
DSKEW Daseke Inc. Warrant 0.21 0.05 31.25% 121.47k
TMDI Titan Medical Inc. 0.69 0.16 30.21% 1.17m

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
TORC restorbio Inc. 1.09 -6.86 -86.29% 26.24m
APDNW Applied Dna Scienc 0.00 0.00 -72.22% 163.77k
DRIOW Dariohealth Corp. 0.01 -0.02 -63.85% 27.45k
NUROW Neurometrix Inc. W 0.01 -0.01 -62.43% 309
TBLTW Toughbuilt Industr 0.00 0.00 -49.06% 98.21k
YTEN Yield10 Bioscience 0.15 -0.12 -44.55% 8.24m
AGRX Agile Therapeutics 1.49 -0.89 -37.39% 17.3m
SNGXW Soligenix Inc. War 0.15 -0.08 -35.62% 5.5k
LMB Limbach Holdings I 3.04 -1.60 -34.48% 810.82k
RAVE Rave Restaurant Gr 1.45 -0.70 -32.56% 140.94k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
LK Luckin Coffee Inc. 27.02 5.48 25.44% 24.83m
INTG The Intergroup Cor 36.35 5.46 17.66% 2.62k
AMAT Applied Materials 62.06 5.10 8.95% 28.34m
DXCM Dexcom Inc. 208.37 5.56 2.74% 1.17m
ANSS Ansys Inc. 235.15 5.78 2.52% 607.91k
ASML Asml Holding N.v. 274.97 5.24 1.94% 668.48k
LRCX Lam Research Corpo 283.68 8.59 3.12% 2.13m
GOOGL Alphabet Inc. 1,333.54 24.39 1.86% 1.85m
GOOG Alphabet Inc. 1,334.87 23.41 1.79% 1.77m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
LMB Limbach Holdings I 3.04 -1.60 -34.48% 810.82k
TORC restorbio Inc. 1.09 -6.86 -86.29% 26.24m
AIH Aesthetic Medical 6.95 -0.65 -8.55% 81k
TVIX Velocityshares Dai 7.12 -0.71 -9.07% 44.96m
ECOLW US Ecology Inc. - 8.40 -0.90 -9.68% 100.31k
IGLD Internet Gold Gold 11.19 -1.30 -10.42% 197
POTX Global X Cannabis 14.95 -0.66 -4.20% 14.05k
QK Q&k International 13.71 -2.79 -16.91% 26.03k
RARE Ultragenyx Pharmac 36.08 -0.70 -1.90% 506.28k
TIGO Millicom Internati 41.07 -0.93 -2.21% 41.59k

NASDAQ Leaders: After Hours

After Hours Most Gained
15.68%
After Hours Most Lost
-31.82%

After Hours Most Active

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 38.61 0.05 0.13% 1.28m
CSCO Cisco Systems Inc. 45.02 -0.07 -0.16% 943.78k
QCOM Qualcomm Incorpora 90.98 0.17 0.19% 4.57m
MSFT Microsoft Corporat 150.03 0.06 0.04% 2.02m
CMCSA Comcast Corporatio 44.39 -0.17 -0.38% 1.19m
QQQ Powershares Qqq Tr 202.91 0.00 0.00% 1.31m
ZNGA Zynga Inc. 6.28 0.00 0.00% 986.07k
FAST Fastenal Company 36.40 0.07 0.19% 1.35m
CY Cypress Semiconduc 23.43 -0.01 -0.04% 1.06m
FLMN Falcon Minerals Co 6.46 0.00 0.00% 2.5m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
AVGOP Broadcom Inc - 8% 1,144.55 3.03 0.27% 36.1k
GTLS Chart Industries I 58.50 1.74 3.07% 3.63k
STRA Strategic Educatio 140.43 1.89 1.36% 592.5k
BGNE Beigene Ltd. 199.99 1.74 0.88% 14.61k
AUDC Audiocodes Ltd. 24.44 1.02 4.36% 207
GTHX G1 Therapeutics In 25.99 3.04 13.25% 2.57k
CNST Constellation Phar 39.48 1.00 2.60% 2.82k
NGM Ngm Biopharmaceuti 16.00 1.46 10.04% 3
APPF Appfolio Inc. 103.03 0.99 0.97% 265
ERIE Erie Indemnity Com 178.50 1.46 0.82% 1.83k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,737.75 -1.74 -0.10% 136.98k
SUPN Supernus Pharmaceu 20.87 -1.21 -5.48% 4.09k
RYAAY Ryanair Holdings p 82.00 -4.01 -4.66% 3.24k
AAXN Axon Enterprise In 66.00 -1.37 -2.03% 31.23k
OMAB Grupo Aeroportuari 52.59 -2.60 -4.71% 1
NTES Netease Inc. 286.01 -5.22 -1.79% 4.27k
SNPS Synopsys Inc. 138.01 -1.70 -1.22% 26.7k
BBH Market Vectors Bio 132.66 -1.33 -0.99% 400
MYOK Myokardia Inc. 53.94 -1.01 -1.83% 4.43k
ULTA Ulta Beauty Inc. 245.00 -1.30 -0.53% 7.44k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
KMPH Kempharm Inc. 0.60 0.07 13.21% 2.44k
GTHX G1 Therapeutics In 25.99 3.04 13.25% 2.57k
NGM Ngm Biopharmaceuti 16.00 1.46 10.04% 3
PCTI Pc-tel Inc. 9.75 0.79 8.82% 10
CHMA Chiasma Inc. 5.50 0.48 9.56% 250
HTBX Heat Biologics Inc. 0.47 0.04 8.87% 5.05k
NOVN Novan Inc. 2.30 0.30 15.00% 130
POAI Predictive Oncolog 4.33 0.49 12.61% 1.46k
ZN Zion Oil 0.18 0.02 15.68% 10.42k
TORC restorbio Inc. 1.20 0.11 10.09% 215.29k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
SNNA Sienna Biopharmace 0.19 -0.02 -9.38% 4.64k
JAN Janone Inc. 2.16 -0.25 -10.37% 525
BCDA Biocardia 3.52 -0.22 -5.81% 200
SES Synthesis Energy S 6.35 -0.55 -7.97% 15.87k
SAEX Saexploration Hold 1.44 -0.13 -8.28% 2.21k
PIXY Shiftpixy Inc. 0.24 -0.02 -7.30% 101
SUPN Supernus Pharmaceu 20.87 -1.21 -5.48% 4.09k
PUYI Puyi Inc. 5.38 -0.32 -5.61% 67
ATIS Attis Industries I 0.53 -0.25 -31.82% 133.95k
TMDI Titan Medical Inc. 0.65 -0.04 -5.80% 3.91k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.