r NASDAQ Today | Stock Market Watch
TONIGHT! Join in as Kyle Dennis, 27 year-old,
self-made millionaire, reveals his newest trading strategy.
Days
Hours
Minutes
Seconds

What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
354.83%
Nasdaq Most Lost
-40.60%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
NVCN Neovasc Inc. 0.04 -0.01 -14.44% 145.5m
MU Micron Technology 61.35 -0.14 -0.23% 54.63m
AMD Advanced Micro Dev 13.54 0.13 0.97% 43.8m
TVIX Velocityshares Dai 4.82 0.09 1.90% 31.52m
VTGN Vistagen Therapeut 1.47 0.50 51.55% 27.92m
QQQ Invesco Qqq Trust 169.72 0.17 0.10% 27.43m
MRVL Marvell Technology 22.49 0.54 2.46% 24.16m
ROKU Roku Inc. 38.54 2.55 7.09% 21.17m
HMNY Helios and Matheso 0.41 -0.05 -11.74% 20.06m
INTC Intel Corporation 55.44 0.69 1.26% 18.54m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
QQQ Invesco Qqq Trust 169.72 0.17 0.10% 27.43m
AMZN Amazon.com Inc. 1,610.15 7.08 0.44% 2.7m
MU Micron Technology 61.35 -0.14 -0.23% 54.63m
AAPL Apple Inc. 188.58 0.43 0.23% 17.45m
NFLX Netflix Inc. 351.29 2.00 0.57% 7.81m
FB Facebook Inc. 184.92 -1.01 -0.54% 10.95m
NVDA Nvidia Corporation 249.28 1.59 0.64% 7.3m
MSFT Microsoft Corporat 98.36 0.05 0.05% 18.36m
BIDU Baidu Inc. 243.80 3.52 1.46% 5.29m
GOOGL Alphabet Inc. 1,084.08 -1.37 -0.13% 1.11m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 2,110.62 22.34 1.07% 344.46k
ATRI Atrion Corporation 589.75 8.70 1.50% 9.69k
AMZN Amazon.com Inc. 1,610.15 7.08 0.44% 2.7m
AVGO Broadcom Inc. 250.03 6.50 2.67% 3.22m
CAVM Cavium Inc. 85.54 6.07 7.64% 6.82m
NTES Netease Inc. 228.56 5.53 2.48% 1.61m
SCVL Shoe Carnival Inc. 31.80 5.46 20.73% 1.98m
MRTX Mirati Therapeutic 44.35 5.30 13.57% 1.66m
NXPI Nxp Semiconductors 116.79 5.28 4.74% 9.19m
CVCO Cavco Industries I 183.30 4.55 2.55% 59.81k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
MDGL Madrigal Pharmaceu 114.88 -7.76 -6.33% 404.29k
ADSK Autodesk Inc. 132.75 -6.17 -4.44% 6.54m
SPLK Splunk Inc. 110.26 -6.05 -5.20% 5.63m
ROST Ross Stores Inc. 77.34 -5.62 -6.77% 7.85m
SAFM Sanderson Farms In 100.96 -5.06 -4.77% 1.85m
ANAB Anaptysbio Inc. 77.90 -4.77 -5.77% 644.9k
FANG Diamondback Energy 120.35 -4.64 -3.71% 2.61m
ILMN Illumina Inc. 266.22 -4.61 -1.70% 679.14k
HIBB Hibbett Sports Inc. 24.43 -4.53 -15.63% 4.03m
NWLI National Western L 307.73 -4.27 -1.37% 2.01k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
FCSC Fibrocell Science 2.87 2.24 354.83% 6.79m
SNGXW Soligenix Inc. War 0.45 0.28 163.76% 2k
VTGN Vistagen Therapeut 1.47 0.50 51.55% 27.92m
ADOM Adomani Inc. 1.64 0.55 50.46% 10.66m
OPGNW Opgen Inc. Warrant 0.70 0.20 40.00% 400
CERCW Cerecor Inc. Class 0.25 0.06 32.21% 18.91k
CMSSW CM Seven Star Acqu 0.43 0.08 21.95% 1,000
PXS Pyxis Tankers Inc. 1.31 0.23 21.30% 5.1m
SCVL Shoe Carnival Inc. 31.80 5.46 20.73% 1.98m
WHLRW Wheeler Real Estat 0.03 0.01 20.48% 201

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
TNTR Tintri Inc. 0.35 -0.24 -40.60% 6.04m
CHEKW Check-cap Ltd. Ser 0.14 -0.09 -37.94% 200
SLNOW Soleno Therapeutic 0.11 -0.05 -29.92% 200
CHCI Comstock Holding C 3.97 -1.18 -22.91% 1.88m
IAMXR I-am Capital Acqui 0.34 -0.09 -20.94% 2.1k
ELECW Electrum Special A 0.01 0.00 -20.00% 464.15k
PRPH Prophase Labs Inc. 3.19 -0.77 -19.44% 157.66k
JSYNU Jensyn Acquistion 9.02 -2.03 -18.37% 700
HIBB Hibbett Sports Inc. 24.43 -4.53 -15.63% 4.03m
NVMM Novume Solutions I 1.56 -0.28 -15.22% 13.3k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
FCSC Fibrocell Science 2.87 2.24 354.83% 6.79m
GSKY Greensky Inc. 24.77 1.41 6.04% 6.49m
SCVL Shoe Carnival Inc. 31.80 5.46 20.73% 1.98m
XNCR Xencor Inc. 39.66 2.12 5.65% 395.67k
MRTX Mirati Therapeutic 44.35 5.30 13.57% 1.66m
MIME Mimecast Limited 44.08 1.93 4.58% 603.97k
FMI Foundation Medicin 92.70 2.70 3.00% 371.1k
CVCO Cavco Industries I 183.30 4.55 2.55% 59.81k
ALGN Align Technology I 318.54 1.50 0.47% 1.27m
NFLX Netflix Inc. 351.29 2.00 0.57% 7.81m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
TNTR Tintri Inc. 0.35 -0.24 -40.60% 6.04m
XBIO Xenetic Bioscience 1.51 -0.24 -13.71% 53.26k
UPL Ultra Petroleum Co 1.71 -0.19 -10.00% 6.34m
JSYNU Jensyn Acquistion 9.02 -2.03 -18.37% 700
LMRK Landmark Infrastru 13.90 -0.20 -1.42% 72.87k
CLCT Collectors Univers 14.14 -0.34 -2.35% 101.58k
ZS Zscaler Inc. 24.95 -1.60 -6.03% 1.03m
VOD Vodafone Group Plc 26.16 -0.14 -0.53% 2.92m
SATS Echostar Corporati 48.01 -0.51 -1.05% 333.17k
SAFM Sanderson Farms In 100.96 -5.06 -4.77% 1.85m

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
399.21%
Pre-market Most Lost
-19.60%

Pre-market Most Active

  Company Price Chg %Chg Vol
NVCN Neovasc Inc. 0.04 0.00 -9.56% 17.41m
MU Micron Technology 60.85 -0.64 -1.04% 1.74m
AMD Advanced Micro Dev 13.40 -0.01 -0.07% 382.21k
VTGN Vistagen Therapeut 1.68 0.71 73.20% 2.85m
TVIX Velocityshares Dai 4.87 0.14 2.96% 1.72m
QQQ Invesco Qqq Trust 169.54 -0.01 -0.01% 633.48k
NTAP Netapp Inc. 68.12 0.04 0.06% 386.91k
HDS HD Supply Holdings 40.65 0.00 0.00% 577k
IBKR Interactive Broker 78.36 0.00 0.00% 589.33k
BRKR Bruker Corporation 30.74 0.00 0.00% 422k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
NTES Netease Inc. 224.58 1.55 0.69% 1.95k
CAVM Cavium Inc. 84.61 5.14 6.47% 63.21k
BMRN Biomarin Pharmaceu 90.60 2.32 2.63% 212.16k
ULTA Ulta Beauty Inc. 253.72 2.00 0.79% 241
FCSC Fibrocell Science 3.15 2.52 399.21% 13.16k
ALGN Align Technology I 318.14 1.10 0.35% 1.72k
ABMD Abiomed Inc. 401.90 7.44 1.89% 519
RCKT Rocket Pharmaceuti 21.89 1.44 7.04% 501
TREE Lendingtree Inc. 265.00 1.55 0.59% 1
BLUE bluebird bio Inc. 188.85 1.85 0.99% 19

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
ADSK Autodesk Inc. 132.50 -6.42 -4.62% 24.65k
ROST Ross Stores Inc. 79.00 -3.96 -4.77% 9.61k
FANG Diamondback Energy 122.40 -2.59 -2.07% 2.06k
HIBB Hibbett Sports Inc. 27.50 -1.45 -5.01% 271.16k
PDCE Pdc Energy Inc. 62.08 -1.47 -2.31% 711
USAP Universal Stainles 25.45 -2.57 -9.17% 23.49k
VRTX Vertex Pharmaceuti 153.00 -3.97 -2.53% 140
ORBK Orbotech Ltd. 62.05 -1.39 -2.19% 100
INGN Inogen Inc 170.00 -1.45 -0.85% 210
BKNG Booking Holdings I 2,084.94 -3.34 -0.16% 102

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
FCSC Fibrocell Science 3.15 2.52 399.21% 13.16k
VTGN Vistagen Therapeut 1.68 0.71 73.20% 2.85m
SVRA Savara Inc. 9.35 0.80 9.36% 1,000
EVFM Evofem Biosciences 4.50 0.35 8.43% 26.62k
CLWT Euro Tech Holdings 4.00 0.30 7.97% 7.27k
TERP Terraform Power In 11.64 0.73 6.69% 500
GEVO Gevo Inc. 0.27 0.02 7.11% 3k
RCKT Rocket Pharmaceuti 21.89 1.44 7.04% 501
FWP Forward Pharma A/s 3.32 0.21 6.75% 1.74k
USEG U.s. Energy Corp. 1.80 0.40 28.57% 115

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
CHCI Comstock Holding C 4.66 -0.49 -9.51% 81.4k
NVCN Neovasc Inc. 0.04 0.00 -9.56% 17.41m
MOSY Mosys Inc. 1.75 -0.16 -8.38% 40.01k
USAP Universal Stainles 25.45 -2.57 -9.17% 23.49k
BLNKW Blink Charging Co. 2.70 -0.30 -10.00% 9.85k
GERN Geron Corporation 4.55 -0.27 -5.60% 131.03k
RMTI Rockwell Medical I 5.52 -0.42 -7.07% 60.9k
LFVN Lifevantage Corpor 4.52 -0.28 -5.83% 11
APWC Asia Pacific Wire 2.35 -0.20 -7.66% 60
BHACR Barington/hilco Ac 0.15 -0.04 -19.60% 407

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.