Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
191.96%
Nasdaq Most Lost
-77.78%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 41.15 -1.44 -3.38% 79.9m
AAPL Apple Inc. 275.15 3.69 1.36% 32.93m
QQQ Powershares Qqq Tr 207.19 0.68 0.33% 32.62m
MU Micron Technology 51.20 0.23 0.45% 29.6m
NAKD Naked Brand Group 0.03 0.00 -3.35% 29.03m
FCEL Fuelcell Energy In 0.68 -0.02 -3.28% 28.98m
CMCSA Comcast Corporatio 43.58 0.57 1.33% 27.62m
MSFT Microsoft Corporat 154.53 1.29 0.84% 23.85m
SIRI Sirius XM Holdings 6.92 0.03 0.44% 22.65m
INTC Intel Corporation 57.79 0.24 0.42% 22.2m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AAPL Apple Inc. 275.15 3.69 1.36% 32.93m
QQQ Powershares Qqq Tr 207.19 0.68 0.33% 32.62m
AMZN Amazon.com Inc. 1,760.94 0.61 0.03% 2.74m
MSFT Microsoft Corporat 154.53 1.29 0.84% 23.85m
FB Facebook Inc. 194.11 -2.64 -1.34% 18.61m
AMD Advanced Micro Dev 41.15 -1.44 -3.38% 79.9m
NVDA Nvidia Corporation 223.99 -0.08 -0.04% 11.37m
ROKU Roku Inc. 132.49 -7.08 -5.07% 17.45m
TSLA Tesla Inc. 358.39 -1.29 -0.36% 6.51m
AVGO Broadcom Inc. 315.42 -12.38 -3.78% 7.11m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
SRPT Sarepta Therapeuti 132.05 31.58 31.43% 10.79m
BKNG Booking Holdings I 1,973.60 25.12 1.29% 369.79k
ATRI Atrion Corporation 704.00 12.98 1.88% 8.36k
CSGP Costar Group Inc. 580.56 12.32 2.17% 313.98k
ADBE Adobe Inc. 317.94 11.98 3.92% 6.6m
FRG Franchise Group Inc 25.80 8.50 49.13% 22.49k
SBAC Sba Communications 235.48 7.43 3.26% 749.27k
NWLI National Western L 261.78 7.18 2.82% 22.99k
INTU Intuit Inc. 259.64 6.89 2.73% 1.97m
LMPX Lmp Automotive Hol 28.69 6.44 28.94% 5.36m

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
AVGOP Broadcom Inc - 8% 1,161.25 -27.22 -2.29% 37.54k
AVGO Broadcom Inc. 315.42 -12.38 -3.78% 7.11m
MELI Mercadolibre Inc. 567.67 -12.31 -2.12% 631.37k
KRTX Karuna Therapeutic 65.25 -8.26 -11.24% 640.47k
ROKU Roku Inc. 132.49 -7.08 -5.07% 17.45m
GLPG Galapagos NV 209.21 -6.33 -2.94% 203.54k
COST Costco Wholesale C 291.87 -5.47 -1.84% 5.2m
ULTA Ulta Beauty Inc. 253.50 -5.37 -2.07% 993.58k
TECH Bio-techne Corp 213.02 -5.29 -2.42% 125.38k
TVIX Velocityshares Dai 54.76 -5.23 -8.72% 9.51m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
NHLDW National Holdings 0.15 0.10 191.96% 100
NUROW Neurometrix Inc. W 0.54 0.35 182.96% 1.28k
SNOAW Sonoma Pharmaceuti 0.01 0.00 133.33% 5.5k
BVXVW Biondvax Pharmaceu 1.55 0.67 75.84% 18.95k
FRG Franchise Group Inc 25.80 8.50 49.13% 22.49k
CCCL China Ceramics Co. 1.06 0.26 32.50% 20.6m
SRPT Sarepta Therapeuti 132.05 31.58 31.43% 10.79m
ADIL Adial Pharmaceutic 2.20 0.52 30.95% 362.53k
NK Nantkwest Inc. 2.88 0.68 30.91% 3.4m
DLPNW Dolphin Entertainm 0.05 0.01 29.61% 8.48k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
ABEOW Abeona Therapeutic 0.04 -0.14 -77.78% 11.25k
ESTRW Estre Ambiental In 0.00 0.00 -49.30% 27.7k
AEMD Aethlon Medical In 1.04 -0.95 -47.85% 3.34m
CETXW Cemtrex Inc. Serie 0.00 0.00 -42.31% 54.66k
CHEKZ Check-cap Ltd. Ser 0.12 -0.08 -40.00% 65.9k
SHIPZ Seanergy Maritime 0.12 -0.07 -36.84% 75.98k
GSUM Gridsum Holding In 1.53 -0.66 -30.14% 379.61k
PAVMW Pavmed Inc. Warrant 0.06 -0.02 -29.90% 245
ROSEU Rosehill Resources 1.79 -0.76 -29.80% 8.04k
MTFBW Motif Bio plc Warr 0.00 0.00 -29.09% 5.6k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
FRG Franchise Group Inc 25.80 8.50 49.13% 22.49k
LMPX Lmp Automotive Hol 28.69 6.44 28.94% 5.36m
XP XP Inc - Ordinary 37.71 3.07 8.86% 5.12m
OMAB Grupo Aeroportuari 61.21 4.59 8.11% 107.71k
DCPH Deciphera Pharmace 64.63 5.87 9.99% 672.94k
SYNA Synaptics Incorpor 64.00 4.66 7.85% 2.86m
RYAAY Ryanair Holdings p 87.31 2.96 3.51% 772.64k
MRTX Mirati Therapeutic 112.25 6.13 5.78% 320.26k
AAPL Apple Inc. 275.15 3.69 1.36% 32.93m
ADBE Adobe Inc. 317.94 11.98 3.92% 6.6m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
AEMD Aethlon Medical In 1.04 -0.95 -47.85% 3.34m
ANIX Anixa Biosciences 3.26 -0.58 -15.10% 375.25k
DRADP Digirad Corp - 10% 5.00 -0.50 -9.09% 24.27k
FEIM Frequency Electron 9.21 -0.61 -6.21% 89.33k
LOVE The Lovesac Company 10.74 -1.07 -9.06% 1.69m
CONN Conn"s Inc. 12.59 -0.59 -4.44% 2.22m
NTGR Netgear Inc. 23.78 -0.98 -3.94% 412.47k
LORL Loral Space and Co 30.59 -0.63 -2.02% 36.16k
VIIX Velocityshares Dai 32.93 -1.50 -4.36% 47.88k
TVIX Velocityshares Dai 54.76 -5.23 -8.72% 9.51m

NASDAQ Leaders: After Hours

After Hours Most Gained
37.21%
After Hours Most Lost
-22.02%

After Hours Most Active

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 41.16 0.01 0.02% 2.1m
NAKD Naked Brand Group 0.03 0.00 0.38% 5.88m
CMCSA Comcast Corporatio 43.50 -0.08 -0.18% 2.49m
MSFT Microsoft Corporat 154.50 -0.03 -0.02% 2.01m
INTC Intel Corporation 57.74 -0.05 -0.09% 1.85m
AMRN Amarin Corporation 26.86 2.74 11.36% 3.31m
PDLI Pdl Biopharma Inc. 3.39 0.03 0.89% 2.94m
NLOK Symantec Corporati 26.01 0.01 0.04% 2.33m
EXC Exelon Corp. - Ord 43.82 0.00 0.00% 1.9m
FOLD Amicus Therapeutic 9.43 0.00 0.00% 3.51m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
BBH Market Vectors Bio 143.00 2.51 1.79% 33
AMRN Amarin Corporation 26.86 2.74 11.36% 3.31m
CHDN Churchill Downs In 140.00 4.55 3.36% 100.91k
NRC National Research 66.00 1.22 1.88% 159
OSIS Osi Systems Inc. 102.09 1.49 1.48% 1.48k
IXUS ishares Core Msci 65.15 3.28 5.30% 4.21k
HZNP Horizon Therapeuti 36.11 3.27 9.96% 400.01k
LOPE Grand Canyon Educa 92.24 3.03 3.40% 6.07k
VRTX Vertex Pharmaceuti 220.43 1.45 0.66% 155.33k
GOOGL Alphabet Inc. 1,349.05 2.18 0.16% 354.74k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
AVGOP Broadcom Inc - 8% 1,154.09 -7.16 -0.62% 9.85k
OLLI Ollie"s Bargain Ou 67.47 -1.49 -2.16% 11.63k
ARWR Arrowhead Pharmace 64.60 -1.86 -2.80% 33.65k
ZBRA Zebra Technologies 255.10 -2.70 -1.05% 7.22k
HQY Healthequity Inc. 69.00 -2.46 -3.44% 53.6k
SPLK Splunk Inc. 141.53 -1.98 -1.38% 63.47k
GBT Global Blood Thera 75.00 -1.88 -2.45% 38.94k
BIIB Biogen Inc. 295.00 -1.83 -0.62% 49.03k
FRG Franchise Group Inc 20.12 -5.68 -22.02% 3.55k
BKNG Booking Holdings I 1,970.00 -3.60 -0.18% 40.04k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
CTXR Citius Pharmaceuti 0.63 0.05 9.37% 10.75k
JASN Jason Industries I 0.30 0.08 37.21% 327.67k
AMRN Amarin Corporation 26.86 2.74 11.36% 3.31m
HZNP Horizon Therapeuti 36.11 3.27 9.96% 400.01k
PETZ Tdh Holdings Inc. 1.86 0.17 9.89% 99
SPHS Sophiris Bio Inc. 0.40 0.03 9.14% 2.82k
SPI Spi Energy Co. Ltd. 1.94 0.13 7.18% 101
ALT Altimmune Inc. 1.85 0.13 7.56% 811
VVPR Vivopower Internat 1.21 0.11 10.00% 61
SYBX Synlogic Inc. 2.67 0.29 12.18% 629

After Hours Percent Decliners

  Company Price Chg %Chg Vol
BLRX Biolinerx Ltd. 2.20 -0.19 -7.95% 19.59k
TLGT Teligent Inc. 0.40 -0.07 -14.88% 30.55k
JAN Janone Inc. 2.64 -0.22 -7.69% 53
NVIV Invivo Therapeutic 0.15 -0.02 -10.40% 7.26k
SNCA Neuralstem Inc. 0.82 -0.06 -6.82% 345
DMTK Constellation Alph 12.00 -1.19 -9.02% 50
PACQU Pure Acquisition C 10.08 -0.77 -7.06% 360
ENT Global Eagle Enter 0.47 -0.05 -9.62% 166.93k
FRG Franchise Group Inc 20.12 -5.68 -22.02% 3.55k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.