Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
72.89%
$4.23
816300
SMITSchmitt Industries 816300
20.74%
$6.25
2500
SIEBSiebert Financial 2500
17.04%
$6.80
44
CELPCypress Energy Par 44
15.03%
$24.79
1440
BANDBandwidth Inc. 1440
14.52%
$2.84
35300
TNDMTandem Diabetes Ca 35300
14.44%
$5.15
1000
LQDTLiquidity Services 1000
12.43%
$2.08
600
APPSDigital Turbine In 600
12.23%
$17.62
21860000
TEVATeva Pharmaceutica 21860000
11.76%
$5.70
173590
SRAXSocial Reality Inc. 173590
11.64%
$2.59
34780
EKSOEkso Bionics Holdi 34780
11.11%
$3.00
347
DGLYDigital Ally Inc. 347
10.49%
$58.26
264470
ARGXargenx SE 264470
10.31%
$140.00
3770
NDSNNordson Corporation 3770
9.80%
$8.85
23690
MARKRemark Holdings In 23690
9.38%
$7.00
1630
TCCOTechnical Communic 1630

Top Losing Stocks

%Chg Last Symb Company Volume
-27.74%
$4.22
442000
PIRPier 1 Imports Inc. 442000
-16.17%
$26.50
195440
CRTOCriteo S.a. 195440
-11.86%
$4.83
16090
TNTRTintri Inc. 16090
-11.60%
$4.42
432710
SBGLD/b/a Sibanye-stil 432710
-11.51%
$2.23
1500
CFMSConformis Inc. 1500
-11.00%
$13.75
100
KTKT Corporation 100
-10.17%
$39.30
516
ABMAbm Industries Inc 516
-9.70%
$16.75
81470
GPPGreen Plains Partn 81470
-8.16%
$7.20
28440
DRNADicerna Pharmaceut 28440
-8.15%
$6.20
15460
VUZIVuzix Corporation 15460
-7.80%
$2.60
2000
CASICasi Pharmaceutica 2000
-7.48%
$2.35
300
SVMSilvercorp Metals 300
-7.43%
$3.24
24930
CPAHCounterpath Corpor 24930
-6.35%
$2.95
28
AAMEAtlantic American 28
-6.25%
$3.00
120
TIKTel-instrument Ele 120

Gainers

72.89%
4.23
SMITSchmitt Industries
volume:816300
20.74%
6.25
SIEBSiebert Financial
volume:2500
17.04%
6.80
CELPCypress Energy Par
volume:44
15.03%
24.79
BANDBandwidth Inc.
volume:1440
14.52%
2.84
TNDMTandem Diabetes Ca
volume:35300
14.44%
5.15
LQDTLiquidity Services
volume:1000
12.43%
2.08
APPSDigital Turbine In
volume:600
12.23%
17.62
TEVATeva Pharmaceutica
volume:21860000
11.76%
5.70
SRAXSocial Reality Inc.
volume:173590
11.64%
2.59
EKSOEkso Bionics Holdi
volume:34780
11.11%
3.00
DGLYDigital Ally Inc.
volume:347
10.49%
58.26
ARGXargenx SE
volume:264470
10.31%
140.00
NDSNNordson Corporation
volume:3770
9.80%
8.85
MARKRemark Holdings In
volume:23690
9.38%
7.00
TCCOTechnical Communic
volume:1630
9.38%
7.00
CLSDClearside Biomedic
volume:100
8.29%
26.38
CEEThe Central and Ea
volume:306
8.09%
2.94
MYOMyomo Inc.
volume:31090
7.82%
5.65
GROWU.s. Global Invest
volume:1670
7.66%
2.25
CURNeuralstem Inc.
volume:6160

Losers

-27.74%
4.22
PIRPier 1 Imports Inc.
volume:442000
-16.17%
26.50
CRTOCriteo S.a.
volume:195440
-11.86%
4.83
TNTRTintri Inc.
volume:16090
-11.60%
4.42
SBGLD/b/a Sibanye-stil
volume:432710
-11.51%
2.23
CFMSConformis Inc.
volume:1500
-11.00%
13.75
KTKT Corporation
volume:100
-10.17%
39.30
ABMAbm Industries Inc
volume:516
-9.70%
16.75
GPPGreen Plains Partn
volume:81470
-8.16%
7.20
DRNADicerna Pharmaceut
volume:28440
-8.15%
6.20
VUZIVuzix Corporation
volume:15460
-7.80%
2.60
CASICasi Pharmaceutica
volume:2000
-7.48%
2.35
SVMSilvercorp Metals
volume:300
-7.43%
3.24
CPAHCounterpath Corpor
volume:24930
-6.35%
2.95
AAMEAtlantic American
volume:28
-6.25%
3.00
TIKTel-instrument Ele
volume:120
-5.42%
158.55
SAFMSanderson Farms In
volume:3280
-5.30%
5.18
PTIProteostasis Thera
volume:1420000
-5.26%
7.93
GOGLGolden Ocean Group
volume:8030
-4.98%
8.96
AUAnglogold Ashanti
volume:211780
-4.76%
3.60
LEDSSemileds Corporati
volume:737
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.