Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
195.65%
$2.72
3740000
DAREDare Bioscience In 3740000
94.59%
$13.31
2760000
DERMDermira Inc. 2760000
89.25%
$7.04
543030
PHASPhasebio Pharmaceu 543030
38.98%
$3.28
1
HZNHorizon Global Cor 1
34.36%
$11.77
3990
TORCrestorbio Inc. 3990
29.00%
$5.16
346250
AMIDAmerican Midstream 346250
28.44%
$2.89
3690000
LPTXLeap Therapeutics 3690000
19.15%
$2.80
161710
HJLIHancock Jaffe Labo 161710
17.40%
$4.79
12720
AKTXAkari Therapeutics 12720
17.19%
$3.75
1
ROSERosehill Resources 1
17.16%
$2.39
255750
AZRXAzurrx Biopharma I 255750
15.65%
$22.47
20
XFORX4 Pharmaceuticals 20
13.68%
$3.99
795690
ATOSAtossa Genetics In 795690
13.37%
$46.99
1
AVAAvista Corporation 1
13.18%
$24.90
108
MSGNMsg Networks Inc. 108

Top Losing Stocks

%Chg Last Symb Company Volume
-29.47%
$2.25
2310000
NIHDNii Holdings Inc. 2310000
-23.85%
$11.78
87070
PTEPolarityte Inc. 87070
-16.55%
$2.33
3230
ATISAttis Industries I 3230
-14.93%
$2.28
292790
SLNOSoleno Therapeutic 292790
-10.99%
$4.05
35
TRPXTherapix Bioscienc 35
-10.94%
$38.50
29030
SYNASynaptics Incorpor 29030
-10.68%
$5.02
21530
GLBSGlobus Maritime Li 21530
-10.62%
$9.09
278340
LLLumber Liquidators 278340
-10.07%
$32.78
56
EESWisdomtree U.s. Sm 56
-9.42%
$4.23
7730
TPHSTrinity Place Hold 7730
-8.20%
$12.32
600
SGRYSurgery Partners I 600
-7.85%
$7.28
3330
RKDAArcadia Bioscience 3330
-7.72%
$2.63
7210
SEELSeelos Therapeutic 7210
-6.90%
$3.51
200
TROVTrovagene Inc. 200
-6.80%
$21.26
51
GESGuess? Inc. 51

Gainers

195.65%
2.72
DAREDare Bioscience In
volume:3740000
94.59%
13.31
DERMDermira Inc.
volume:2760000
89.25%
7.04
PHASPhasebio Pharmaceu
volume:543030
38.98%
3.28
HZNHorizon Global Cor
volume:1
34.36%
11.77
TORCrestorbio Inc.
volume:3990
29.00%
5.16
AMIDAmerican Midstream
volume:346250
28.44%
2.89
LPTXLeap Therapeutics
volume:3690000
19.15%
2.80
HJLIHancock Jaffe Labo
volume:161710
17.40%
4.79
AKTXAkari Therapeutics
volume:12720
17.19%
3.75
ROSERosehill Resources
volume:1
17.16%
2.39
AZRXAzurrx Biopharma I
volume:255750
15.65%
22.47
XFORX4 Pharmaceuticals
volume:20
13.68%
3.99
ATOSAtossa Genetics In
volume:795690
13.37%
46.99
AVAAvista Corporation
volume:1
13.18%
24.90
MSGNMsg Networks Inc.
volume:108
13.16%
4.30
PXLWPixelworks Inc.
volume:23910
13.12%
111.63
WPWorldpay Inc. Clas
volume:2390000
12.60%
4.20
RIOTRiot Blockchain Inc
volume:102940
12.39%
3.99
CHFSChf Solutions Inc.
volume:34
11.93%
58.83
BCBrunswick Corporat
volume:2

Losers

-29.47%
2.25
NIHDNii Holdings Inc.
volume:2310000
-23.85%
11.78
PTEPolarityte Inc.
volume:87070
-16.55%
2.33
ATISAttis Industries I
volume:3230
-14.93%
2.28
SLNOSoleno Therapeutic
volume:292790
-10.99%
4.05
TRPXTherapix Bioscienc
volume:35
-10.94%
38.50
SYNASynaptics Incorpor
volume:29030
-10.68%
5.02
GLBSGlobus Maritime Li
volume:21530
-10.62%
9.09
LLLumber Liquidators
volume:278340
-10.07%
32.78
EESWisdomtree U.s. Sm
volume:56
-9.42%
4.23
TPHSTrinity Place Hold
volume:7730
-8.20%
12.32
SGRYSurgery Partners I
volume:600
-7.85%
7.28
RKDAArcadia Bioscience
volume:3330
-7.72%
2.63
SEELSeelos Therapeutic
volume:7210
-6.90%
3.51
TROVTrovagene Inc.
volume:200
-6.80%
21.26
GESGuess? Inc.
volume:51
-6.60%
2.69
TNXPTonix Pharmaceutic
volume:26980
-6.46%
19.12
OSTKOverstock.com Inc.
volume:95000
-5.99%
20.23
PVTLPivotal Software I
volume:61350
-5.88%
8.00
RBZReebonz Holding Li
volume:2
-5.78%
3.75
PHCFPuhui Wealth Inves
volume:500
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.