Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
107.78%
$13.09
1370000
RSLSReshape Lifescienc 1370000
85.21%
$2.63
6390000
HSCSHeart Test Laborat 6390000
40.16%
$3.56
1930
DZZDeutsche Bank AG L 1930
36.18%
$4.14
24640
PSNLPersonalis Inc. 24640
28.05%
$27.07
3880000
JWNNordstrom Inc. 3880000
23.47%
$2.63
4090000
GRCLGracell Biotechnol 4090000
23.47%
$4.84
2460
THMOThermogenesis Hold 2460
19.77%
$6.18
173
OPTOpthea Limited 173
19.35%
$3.70
3150000
PXMDPaxmedica Inc. 3150000
19.27%
$2.60
200
ORGSOrgenesis Inc. 200
17.41%
$11.06
4
BMEABiomea Fusion Inc. 4
16.57%
$20.75
1
XPXP Inc. 1
10.82%
$20.08
27580
WEBSDirexion Daily Dow 27580
10.10%
$6.65
3
COE51talk Online Educ 3
9.84%
$25.44
556720
FNGDMicrosectors Fang+ 556720

Top Losing Stocks

%Chg Last Symb Company Volume
-44.07%
$4.67
694770
EDBLEdible Garden AG I 694770
-37.04%
$3.40
1120000
VINOGaucho Group Holdi 1120000
-35.94%
$3.85
262190
MDXHMdxhealth SA 262190
-30.37%
$2.27
176920
CLLSCellectis S.a. 176920
-26.03%
$2.87
1470000
SMMTSummit Therapeutic 1470000
-25.77%
$2.16
18
PMCBPharmacyte Biotec 18
-24.19%
$97.73
509220
BILLBill.com Holdings 509220
-19.03%
$4.00
67
ACGNAceragen Inc. 67
-17.14%
$13.05
3220
PONOPono Capital Corp 3220
-16.83%
$3.31
410
AVTXAvalo Therapeutics 410
-16.45%
$17.52
783360
SISilvergate Capital 783360
-16.34%
$25.85
16340
TWSTTwist Bioscience C 16340
-16.27%
$14.72
5
FFCFlaherty & Crumrin 5
-14.89%
$60.19
65500
CLFDClearfield Inc. 65500
-14.37%
$2.98
37350
MGAMMobile Global Espo 37350

Gainers

107.78%
13.09
RSLSReshape Lifescienc
volume:1370000
85.21%
2.63
HSCSHeart Test Laborat
volume:6390000
40.16%
3.56
DZZDeutsche Bank AG L
volume:1930
36.18%
4.14
PSNLPersonalis Inc.
volume:24640
28.05%
27.07
JWNNordstrom Inc.
volume:3880000
23.47%
4.84
THMOThermogenesis Hold
volume:2460
23.47%
2.63
GRCLGracell Biotechnol
volume:4090000
19.77%
6.18
OPTOpthea Limited
volume:173
19.35%
3.70
PXMDPaxmedica Inc.
volume:3150000
19.27%
2.60
ORGSOrgenesis Inc.
volume:200
17.41%
11.06
BMEABiomea Fusion Inc.
volume:4
16.57%
20.75
XPXP Inc.
volume:1
10.82%
20.08
WEBSDirexion Daily Dow
volume:27580
10.10%
6.65
COE51talk Online Educ
volume:3
9.84%
25.44
FNGDMicrosectors Fang+
volume:556720
9.60%
40.99
EWQishares Msci Franc
volume:9
9.41%
10.00
ARENThe Arena Group Ho
volume:11190
8.73%
2.49
STXSStereotaxis Inc.
volume:2000
8.54%
7.12
OCFTOneconnect Financi
volume:12
8.19%
152.55
CLXClorox Company (th
volume:18810

Losers

-44.07%
4.67
EDBLEdible Garden AG I
volume:694770
-37.04%
3.40
VINOGaucho Group Holdi
volume:1120000
-35.94%
3.85
MDXHMdxhealth SA
volume:262190
-30.37%
2.27
CLLSCellectis S.a.
volume:176920
-26.03%
2.87
SMMTSummit Therapeutic
volume:1470000
-25.77%
2.16
PMCBPharmacyte Biotec
volume:18
-24.19%
97.73
BILLBill.com Holdings
volume:509220
-19.03%
4.00
ACGNAceragen Inc.
volume:67
-17.14%
13.05
PONOPono Capital Corp
volume:3220
-16.83%
3.31
AVTXAvalo Therapeutics
volume:410
-16.45%
17.52
SISilvergate Capital
volume:783360
-16.34%
25.85
TWSTTwist Bioscience C
volume:16340
-16.27%
14.72
FFCFlaherty & Crumrin
volume:5
-14.89%
60.19
CLFDClearfield Inc.
volume:65500
-14.37%
2.98
MGAMMobile Global Espo
volume:37350
-13.62%
2.60
MYSZMy Size Inc.
volume:2030
-13.50%
12.81
CONLGraniteshares 1.5x
volume:35480
-13.07%
19.96
MSGMMotorsport Games I
volume:100950
-12.98%
63.22
MTXMinerals Technolog
volume:2480
-12.97%
2.11
LUCYInnovative Eyewear
volume:249110
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.