Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
312.67%
$29.96
2070
GLFGulfmark Offshore 2070
86.36%
$12.30
1160000
DCIXDiana Containershi 1160000
29.76%
$41.33
2230000
FLFoot Locker Inc. 2230000
24.78%
$15.66
1140000
ANFAbercrombie & Fitc 1140000
23.23%
$18.30
140740
HIBBHibbett Sports Inc. 140740
20.97%
$4.50
56120
TYMETyme Technologies 56120
20.41%
$24.84
12910
SCVLShoe Carnival Inc. 12910
20.40%
$4.25
12230
KOOLCesca Therapeutics 12230
20.23%
$2.08
231130
NVFYNova Lifestyle Inc 231130
19.44%
$2.15
27730
LBIXLeading Brands Inc 27730
14.50%
$15.00
4
NFJAllianzgi Nfj Divi 4
14.01%
$79.01
327700
SPLKSplunk Inc. 327700
12.12%
$2.22
4280
LINULiniu Technology G 4280
11.82%
$2.46
35280
CAPRCapricor Therapeut 35280
9.76%
$72.10
94180
ROSTRoss Stores Inc. 94180

Top Losing Stocks

%Chg Last Symb Company Volume
-25.82%
$6.12
39410
OPHCOptimumbank Holdin 39410
-21.02%
$6.20
226630
CADCChina Advanced Con 226630
-20.00%
$2.12
126310
MRDNMeridian Waste Sol 126310
-17.29%
$7.51
63450
CNTYCentury Casinos In 63450
-17.22%
$7.45
488550
VBLTVascular Biogenics 488550
-14.86%
$5.90
17240
LEDSSemileds Corporati 17240
-14.31%
$4.31
5630
CARVCarver Bancorp Inc. 5630
-12.84%
$46.08
482600
WSMWilliams-sonoma In 482600
-12.22%
$27.07
10
UGAUnited States Gaso 10
-12.04%
$11.25
19010
CHFSChf Solutions Inc. 19010
-12.02%
$2.05
712
YGEYingli Green Energ 712
-11.81%
$3.51
1000
SPWHSportsman"s Wareho 1000
-11.62%
$2.13
22130
ICONIconix Brand Group 22130
-11.40%
$2.02
38130
CDTIClean Diesel Techn 38130
-10.34%
$10.75
100
LOVSpark Networks Inc 100

Gainers

312.67%
29.96
GLFGulfmark Offshore
volume:2070
86.36%
12.30
DCIXDiana Containershi
volume:1160000
29.76%
41.33
FLFoot Locker Inc.
volume:2230000
24.78%
15.66
ANFAbercrombie & Fitc
volume:1140000
23.23%
18.30
HIBBHibbett Sports Inc.
volume:140740
20.97%
4.50
TYMETyme Technologies
volume:56120
20.41%
24.84
SCVLShoe Carnival Inc.
volume:12910
20.40%
4.25
KOOLCesca Therapeutics
volume:12230
20.23%
2.08
NVFYNova Lifestyle Inc
volume:231130
19.44%
2.15
LBIXLeading Brands Inc
volume:27730
14.50%
15.00
NFJAllianzgi Nfj Divi
volume:4
14.01%
79.01
SPLKSplunk Inc.
volume:327700
12.12%
2.22
LINULiniu Technology G
volume:4280
11.82%
2.46
CAPRCapricor Therapeut
volume:35280
9.76%
72.10
ROSTRoss Stores Inc.
volume:94180
7.56%
11.24
SNCRSynchronoss Techno
volume:100
7.55%
5.70
NGVCNatural Grocers by
volume:955
7.53%
35.00
SBGISinclair Broadcast
volume:125
7.45%
30.73
FOXTwenty-first Centu
volume:7260
7.43%
9.54
VIPSVipshop Holdings L
volume:124820

Losers

-25.82%
6.12
OPHCOptimumbank Holdin
volume:39410
-21.02%
6.20
CADCChina Advanced Con
volume:226630
-20.00%
2.12
MRDNMeridian Waste Sol
volume:126310
-17.29%
7.51
CNTYCentury Casinos In
volume:63450
-17.22%
7.45
VBLTVascular Biogenics
volume:488550
-14.86%
5.90
LEDSSemileds Corporati
volume:17240
-14.31%
4.31
CARVCarver Bancorp Inc.
volume:5630
-12.84%
46.08
WSMWilliams-sonoma In
volume:482600
-12.22%
27.07
UGAUnited States Gaso
volume:10
-12.04%
11.25
CHFSChf Solutions Inc.
volume:19010
-12.02%
2.05
YGEYingli Green Energ
volume:712
-11.81%
3.51
SPWHSportsman"s Wareho
volume:1000
-11.62%
2.13
ICONIconix Brand Group
volume:22130
-11.40%
2.02
CDTIClean Diesel Techn
volume:38130
-10.34%
10.75
LOVSpark Networks Inc
volume:100
-9.33%
8.36
BPIBridgepoint Educat
volume:1040
-7.37%
17.60
MRTXMirati Therapeutic
volume:2830
-6.44%
44.47
CYADCelyad SA
volume:350
-6.41%
54.05
MATWMatthews Internati
volume:989
-6.41%
25.10
VERIVeritone Inc.
volume:79760
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.