Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

StockMarketWatch "Pro Trading Tools" >>> GetStockIdeas.com

Top Gaining Stocks

%Chg Last Symb Company Volume
19.91%
$2.65
200
MOXCMoxian Inc. 200
17.55%
$3.55
540460
PRANPrana Biotechnolog 540460
16.41%
$139.80
31090
ALGNAlign Technology I 31090
15.09%
$15.25
1780
IVCInvacare Corporati 1780
14.99%
$31.45
99
RRCRange Resources Co 99
14.53%
$3.31
900
PNPatriot National I 900
13.20%
$3.43
3
SPUSkypeople Fruit Ju 3
12.29%
$17.00
26550
NTRPNeurotrope Inc. 26550
11.66%
$5.65
2500
TBBKThe Bancorp Inc. 2500
11.63%
$43.00
7400
LPLALpl Financial Hold 7400
11.26%
$2.47
1000
NVLSNivalis Therapeuti 1000
10.76%
$21.30
1480
ZEUSOlympic Steel Inc. 1480
10.26%
$2.58
10
MDGSMedigus Ltd. 10
10.24%
$7.00
400
STDYSteadymed Ltd. 400
10.03%
$20.62
100
MPOMidstates Petroleu 100

Top Losing Stocks

%Chg Last Symb Company Volume
-18.84%
$23.39
300
ACRSAclaris Therapeuti 300
-18.03%
$15.00
1120000
TIMETime Inc. 1120000
-17.25%
$100.50
186780
ATHNathenahealth Inc. 186780
-17.10%
$27.40
1670000
SYFSynchrony Financial 1670000
-16.67%
$2.25
3
ABIOArca biopharma Inc. 3
-16.67%
$30.00
93900
GIMOGigamon Inc. 93900
-13.83%
$24.30
5520
GHLGreenhill & Co. In 5520
-12.50%
$4.90
30990
POLAPolar Power Inc. 30990
-12.18%
$3.10
18030
CLDCloud Peak Energy 18030
-9.41%
$7.70
405
MDCAMdc Partners Inc. 405
-8.70%
$4.20
6720
ARAYAccuray Incorporat 6720
-8.16%
$2.70
755
DFFNDiffusion Pharmace 755
-8.12%
$11.65
6350
MWAMueller Water Prod 6350
-8.03%
$7.79
167
CUZCousins Properties 167
-6.82%
$67.88
4160
RMDResmed Inc. 4160

Gainers

19.91%
2.65
MOXCMoxian Inc.
volume:200
17.55%
3.55
PRANPrana Biotechnolog
volume:540460
16.41%
139.80
ALGNAlign Technology I
volume:31090
15.09%
15.25
IVCInvacare Corporati
volume:1780
14.99%
31.45
RRCRange Resources Co
volume:99
14.53%
3.31
PNPatriot National I
volume:900
13.20%
3.43
SPUSkypeople Fruit Ju
volume:3
12.29%
17.00
NTRPNeurotrope Inc.
volume:26550
11.66%
5.65
TBBKThe Bancorp Inc.
volume:2500
11.63%
43.00
LPLALpl Financial Hold
volume:7400
11.26%
2.47
NVLSNivalis Therapeuti
volume:1000
10.76%
21.30
ZEUSOlympic Steel Inc.
volume:1480
10.26%
2.58
MDGSMedigus Ltd.
volume:10
10.24%
7.00
STDYSteadymed Ltd.
volume:400
10.03%
20.62
MPOMidstates Petroleu
volume:100
9.79%
30.50
SPHQPowershares S&p 50
volume:18
9.50%
38.02
SRPTSarepta Therapeuti
volume:339910
8.85%
22.50
TECKTeck Resources Ltd
volume:2000
8.81%
46.30
BJRIBj"s Restaurants I
volume:145
7.81%
57.00
SYNASynaptics Incorpor
volume:3360

Losers

-18.84%
23.39
ACRSAclaris Therapeuti
volume:300
-18.03%
15.00
TIMETime Inc.
volume:1120000
-17.25%
100.50
ATHNathenahealth Inc.
volume:186780
-17.10%
27.40
SYFSynchrony Financial
volume:1670000
-16.67%
2.25
ABIOArca biopharma Inc.
volume:3
-16.67%
30.00
GIMOGigamon Inc.
volume:93900
-13.83%
24.30
GHLGreenhill & Co. In
volume:5520
-12.50%
4.90
POLAPolar Power Inc.
volume:30990
-12.18%
3.10
CLDCloud Peak Energy
volume:18030
-9.41%
7.70
MDCAMdc Partners Inc.
volume:405
-8.70%
4.20
ARAYAccuray Incorporat
volume:6720
-8.16%
2.70
DFFNDiffusion Pharmace
volume:755
-8.12%
11.65
MWAMueller Water Prod
volume:6350
-8.03%
7.79
CUZCousins Properties
volume:167
-6.82%
67.88
RMDResmed Inc.
volume:4160
-6.80%
176.35
SIVBSvb Financial Group
volume:2290
-6.51%
27.00
DULLDirexion Funds
volume:89
-6.47%
2.60
LPTHLightpath Technolo
volume:1250
-6.34%
6.06
NMRNomura Holdings In
volume:1000
-6.20%
3.33
SANDSandstorm Gold Ltd
volume:88310
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.