Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
71.28%
$8.05
3010000
ARCIAppliance Recyclin 3010000
16.63%
$54.55
1
IATishares U.s. Regio 1
14.46%
$3.80
188580
RWLKRewalk Robotics Lt 188580
12.36%
$9.82
10810
BCOVBrightcove Inc. 10810
12.15%
$16.25
6350
TZOOTravelzoo 6350
10.76%
$5.25
1590
AXTIAxt Inc 1590
9.91%
$5.88
200
UGPUltrapar Participa 200
9.76%
$34.20
100
UFPIUniversal Forest P 100
9.06%
$6.01
1750000
NBEVNew Age Beverages 1750000
8.89%
$301.00
21
SAMBoston Beer Compan 21
8.10%
$53.89
3670
FBHSFortune Brands Hom 3670
8.06%
$4.96
1540
BIMINF Energy Saving C 1540
7.88%
$261.82
115330
NOWServicenow Inc. 115330
7.84%
$2.20
246480
GNCGnc Holdings Inc. 246480
7.80%
$196.82
3520000
FBFacebook Inc. 3520000

Top Losing Stocks

%Chg Last Symb Company Volume
-38.70%
$3.12
65400
AVCOAvalon Globocare C 65400
-22.38%
$6.90
329520
CNSLConsolidated Commu 329520
-17.68%
$8.10
15920
MMLPMartin Midstream P 15920
-15.91%
$98.50
6610
PRLBProto Labs Inc. 6610
-14.85%
$36.71
1
WSFSWsfs Financial Cor 1
-13.50%
$39.59
2260
SSTKShutterstock Inc. 2260
-12.20%
$10.80
257570
GRTSGritstone Oncology 257570
-12.05%
$9.71
397020
HMIHuami Corporation 397020
-10.21%
$91.49
135750
PTCPtc Inc. 135750
-9.89%
$17.86
6680
HZOMarinemax Inc. (fl) 6680
-9.85%
$197.50
532190
MMM3M Company 532190
-9.64%
$52.68
15910
SAVESpirit Airlines In 15910
-9.57%
$126.35
620340
XLNXXilinx Inc. 620340
-9.52%
$7.79
4060
CLSCelestica Inc. 4060
-9.32%
$31.80
1170
NTGRNetgear Inc. 1170

Gainers

71.28%
8.05
ARCIAppliance Recyclin
volume:3010000
16.63%
54.55
IATishares U.s. Regio
volume:1
14.46%
3.80
RWLKRewalk Robotics Lt
volume:188580
12.36%
9.82
BCOVBrightcove Inc.
volume:10810
12.15%
16.25
TZOOTravelzoo
volume:6350
10.76%
5.25
AXTIAxt Inc
volume:1590
9.91%
5.88
UGPUltrapar Participa
volume:200
9.76%
34.20
UFPIUniversal Forest P
volume:100
9.06%
6.01
NBEVNew Age Beverages
volume:1750000
8.89%
301.00
SAMBoston Beer Compan
volume:21
8.10%
53.89
FBHSFortune Brands Hom
volume:3670
8.06%
4.96
BIMINF Energy Saving C
volume:1540
7.88%
261.82
NOWServicenow Inc.
volume:115330
7.84%
2.20
GNCGnc Holdings Inc.
volume:246480
7.80%
196.82
FBFacebook Inc.
volume:3520000
7.46%
8.50
QTNTQuotient Limited
volume:4900
7.26%
14.47
TERPTerraform Power In
volume:115
7.20%
6.85
ACRSAclaris Therapeuti
volume:906
6.66%
2.13
UMCUnited Microelectr
volume:17980
6.41%
40.00
LAZLazard Ltd. Ltd. C
volume:12080

Losers

-38.70%
3.12
AVCOAvalon Globocare C
volume:65400
-22.38%
6.90
CNSLConsolidated Commu
volume:329520
-17.68%
8.10
MMLPMartin Midstream P
volume:15920
-15.91%
98.50
PRLBProto Labs Inc.
volume:6610
-14.85%
36.71
WSFSWsfs Financial Cor
volume:1
-13.50%
39.59
SSTKShutterstock Inc.
volume:2260
-12.20%
10.80
GRTSGritstone Oncology
volume:257570
-12.05%
9.71
HMIHuami Corporation
volume:397020
-10.21%
91.49
PTCPtc Inc.
volume:135750
-9.89%
17.86
HZOMarinemax Inc. (fl)
volume:6680
-9.85%
197.50
MMM3M Company
volume:532190
-9.64%
52.68
SAVESpirit Airlines In
volume:15910
-9.57%
126.35
XLNXXilinx Inc.
volume:620340
-9.52%
7.79
CLSCelestica Inc.
volume:4060
-9.32%
31.80
NTGRNetgear Inc.
volume:1170
-8.63%
90.00
WWEWorld Wrestling En
volume:58750
-8.12%
5.32
NOKNokia Corporation
volume:11600000
-7.98%
240.00
WCGWellcare Health Pl
volume:2
-6.97%
29.25
LKQLkq Corporation
volume:90
-6.43%
37.42
MASMasco Corporation
volume:3780
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.