Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
67.03%
$15.20
333540
RBCNRubicon Technology 333540
17.89%
$25.70
22
BOCBoston Omaha Corpo 22
17.51%
$4.90
1
DTCSolo Brands Inc. C 1
17.15%
$2.80
104
SPRCScisparc Ltd. 104
16.94%
$5.04
2
WTIW&t Offshore Inc. 2
16.26%
$27.95
63110
COWNCowen Inc. 63110
16.13%
$4.68
1
PGYPagaya Technologie 1
15.57%
$70.50
96
TRGPTarga Resources In 96
14.76%
$6.30
252
ANEBAnebulo Pharmaceut 252
14.39%
$4.69
319340
APRNBlue Apron Holding 319340
12.50%
$7.38
1
VERIVeritone Inc. 1
12.06%
$24.15
25
KAROKarooooo Ltd. 25
11.89%
$2.07
1330000
OCFTOneconnect Financi 1330000
11.61%
$2.50
2
YTENYield10 Bioscience 2
11.55%
$122.98
48
RGLDRoyal Gold Inc. 48

Top Losing Stocks

%Chg Last Symb Company Volume
-21.76%
$4.84
11550
STAFStaffing 360 Solut 11550
-19.39%
$2.91
4510
KALKalera Public Limi 4510
-18.58%
$3.90
20510
ABEOAbeona Therapeutic 20510
-17.36%
$3.00
1
OMGAOmega Therapeutics 1
-13.89%
$2.17
10
HTCRHeartcore Enterpri 10
-12.54%
$8.93
2160
NLITNorthern Lights Ac 2160
-11.60%
$12.95
2
HAHawaiian Holdings 2
-11.58%
$21.07
145
TPORDirexion Daily Tra 145
-11.34%
$3.91
7270
BBIBrickell Biotech, 7270
-10.13%
$45.24
18660
WPPWpp plc American D 18660
-9.67%
$46.60
52
QSRRestaurant Brands 52
-9.17%
$2.18
101
RHERegional Health Pr 101
-9.07%
$22.43
1150
HIBLDirexion Daily S&p 1150
-8.90%
$3.07
45070
MFGPMicro Focus Intl P 45070
-8.36%
$23.35
12190
PUKPrudential Public 12190

Gainers

67.03%
15.20
RBCNRubicon Technology
volume:333540
17.89%
25.70
BOCBoston Omaha Corpo
volume:22
17.51%
4.90
DTCSolo Brands Inc. C
volume:1
17.15%
2.80
SPRCScisparc Ltd.
volume:104
16.94%
5.04
WTIW&t Offshore Inc.
volume:2
16.26%
27.95
COWNCowen Inc.
volume:63110
16.13%
4.68
PGYPagaya Technologie
volume:1
15.57%
70.50
TRGPTarga Resources In
volume:96
14.76%
6.30
ANEBAnebulo Pharmaceut
volume:252
14.39%
4.69
APRNBlue Apron Holding
volume:319340
12.50%
7.38
VERIVeritone Inc.
volume:1
12.06%
24.15
KAROKarooooo Ltd.
volume:25
11.89%
2.07
OCFTOneconnect Financi
volume:1330000
11.61%
2.50
YTENYield10 Bioscience
volume:2
11.55%
122.98
RGLDRoyal Gold Inc.
volume:48
10.74%
5.67
LYTLytus Technologies
volume:308170
9.93%
27.90
RRCRange Resources Co
volume:216
9.01%
2.42
OPADOfferpad Solutions
volume:1970
8.86%
32.44
TOPZhong Yang Financi
volume:691
8.85%
105.00
FXEInvesco Currencysh
volume:1240

Losers

-21.76%
4.84
STAFStaffing 360 Solut
volume:11550
-19.39%
2.91
KALKalera Public Limi
volume:4510
-18.58%
3.90
ABEOAbeona Therapeutic
volume:20510
-17.36%
3.00
OMGAOmega Therapeutics
volume:1
-13.89%
2.17
HTCRHeartcore Enterpri
volume:10
-12.54%
8.93
NLITNorthern Lights Ac
volume:2160
-11.60%
12.95
HAHawaiian Holdings
volume:2
-11.58%
21.07
TPORDirexion Daily Tra
volume:145
-11.34%
3.91
BBIBrickell Biotech,
volume:7270
-10.13%
45.24
WPPWpp plc American D
volume:18660
-9.67%
46.60
QSRRestaurant Brands
volume:52
-9.17%
2.18
RHERegional Health Pr
volume:101
-9.07%
22.43
HIBLDirexion Daily S&p
volume:1150
-8.90%
3.07
MFGPMicro Focus Intl P
volume:45070
-8.36%
23.35
PUKPrudential Public
volume:12190
-8.02%
4.13
AEGAegon N.v.
volume:48430
-7.82%
15.23
EURLDirexion Daily Fts
volume:661
-7.68%
13.94
DNBDun & Bradstreet H
volume:18180
-7.55%
50.46
LPXLouisiana-pacific
volume:350
-7.49%
3.95
SGHCSuper Group (sghc)
volume:100
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.