Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
58.17%
$17.32
1
ASPAAbri Spac I Inc. 1
41.40%
$5.60
4230000
MLGOMicroalgo Inc. 4230000
38.38%
$15.00
1
CMCACapitalworks Emerg 1
26.93%
$13.48
1
BHACCrixus Bh3 Acquisi 1
26.52%
$13.98
1
APACStonebridge Acquis 1
23.91%
$18.40
530960
CCGCheche Group Inc. 530960
23.50%
$13.40
1
CHEAChenghe Acquisitio 1
22.97%
$13.33
1
ATAKAurora Technology 1
22.52%
$13.11
1
ARIZArisz Acquisition 1
21.93%
$13.01
1
DPCSDP Cap Acquisition 1
20.99%
$3.17
396
NEOVNeovolta Inc. 396
17.54%
$2.21
24440
TKNOAlpha Teknova Inc. 24440
15.60%
$2.71
290410
BTMBitcoin Depot Inc 290410
15.46%
$2.24
746
WKEYWisekey Internatio 746
15.15%
$2.66
2910
TAOPTaoping Inc. 2910

Top Losing Stocks

%Chg Last Symb Company Volume
-41.37%
$2.35
703200
NEPTNeptune Wellness S 703200
-19.39%
$3.99
12030
FLUXFlux Power Holding 12030
-18.96%
$12.95
8400
PHARPharming Group N.v. 8400
-16.96%
$2.40
2400
CWBRCohbar Inc. 2400
-15.96%
$3.38
1760
SASISigma Additive Sol 1760
-15.92%
$32.75
71540
SCHLScholastic Corpora 71540
-15.70%
$5.80
2880
GFRGreenfire Resource 2880
-15.60%
$10.55
4670
MDBHMdb Capital Holdin 4670
-15.41%
$5.49
268
PYPDPolypid Ltd. 268
-14.30%
$8.99
1020
HCSGHealthcare Service 1020
-12.91%
$2.09
5
ANNXAnnexon Inc. 5
-12.72%
$10.84
2330
ATECAlphatec Holdings 2330
-12.71%
$14.83
15470
MURFMurphy Canyon Acqu 15470
-11.89%
$10.00
894850
YANGDirexion Daily Fts 894850
-10.08%
$13.74
30930
UPTDTradeup Acquisitio 30930

Gainers

58.17%
17.32
ASPAAbri Spac I Inc.
volume:1
41.40%
5.60
MLGOMicroalgo Inc.
volume:4230000
38.38%
15.00
CMCACapitalworks Emerg
volume:1
26.93%
13.48
BHACCrixus Bh3 Acquisi
volume:1
26.52%
13.98
APACStonebridge Acquis
volume:1
23.91%
18.40
CCGCheche Group Inc.
volume:530960
23.50%
13.40
CHEAChenghe Acquisitio
volume:1
22.97%
13.33
ATAKAurora Technology
volume:1
22.52%
13.11
ARIZArisz Acquisition
volume:1
21.93%
13.01
DPCSDP Cap Acquisition
volume:1
20.99%
3.17
NEOVNeovolta Inc.
volume:396
17.54%
2.21
TKNOAlpha Teknova Inc.
volume:24440
15.60%
2.71
BTMBitcoin Depot Inc
volume:290410
15.46%
2.24
WKEYWisekey Internatio
volume:746
15.15%
2.66
TAOPTaoping Inc.
volume:2910
14.62%
12.15
FEXDFintech Ecosystem
volume:1
14.57%
11.72
FSRXFinserv Acquisitio
volume:1
14.52%
28.12
COWSAmplify Cash Flow
volume:10
14.46%
3.64
COOKTraeger Inc.
volume:219
14.07%
3.00
ORMPOramed Pharmaceuti
volume:9090

Losers

-41.37%
2.35
NEPTNeptune Wellness S
volume:703200
-19.39%
3.99
FLUXFlux Power Holding
volume:12030
-18.96%
12.95
PHARPharming Group N.v.
volume:8400
-16.96%
2.40
CWBRCohbar Inc.
volume:2400
-15.96%
3.38
SASISigma Additive Sol
volume:1760
-15.92%
32.75
SCHLScholastic Corpora
volume:71540
-15.70%
5.80
GFRGreenfire Resource
volume:2880
-15.60%
10.55
MDBHMdb Capital Holdin
volume:4670
-15.41%
5.49
PYPDPolypid Ltd.
volume:268
-14.30%
8.99
HCSGHealthcare Service
volume:1020
-12.91%
2.09
ANNXAnnexon Inc.
volume:5
-12.72%
10.84
ATECAlphatec Holdings
volume:2330
-12.71%
14.83
MURFMurphy Canyon Acqu
volume:15470
-11.89%
10.00
YANGDirexion Daily Fts
volume:894850
-10.08%
13.74
UPTDTradeup Acquisitio
volume:30930
-7.75%
13.10
SEZLSezzle Inc.
volume:235
-6.78%
19.11
AONCAmerican Oncology
volume:52300
-6.77%
5.65
SRLScully Royalty Ltd.
volume:1280
-6.33%
2.07
ELIQElectriq Power Hol
volume:516
-6.31%
12.76
EDZDirexion Daily Msc
volume:1510
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.