Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
57.26%
$2.28
633820
NTRPNeurotrope Inc. 633820
35.61%
$2.78
531550
OSSOne Stop Systems I 531550
22.25%
$4.78
1
LXULsb Industries Inc. 1
20.95%
$2.54
10
RMEDRa Medical Systems 10
12.25%
$9.99
240
BROGTwelve Seas Invest 240
12.17%
$19.45
109080
AKCAAkcea Therapeutics 109080
12.01%
$38.25
1
FSBFranklin Financial 1
11.19%
$3.08
179720
TRILTrillium Therapeut 179720
9.96%
$2.54
227120
AEMDAethlon Medical In 227120
9.88%
$4.56
176850
EXPRExpress Inc. 176850
9.62%
$3.19
4930
RESNResonant Inc. 4930
9.16%
$2.74
3
TMQTrilogy Metals Inc. 3
8.98%
$22.82
268940
MRNAModerna Inc. 268940
8.93%
$15.00
7100
LAKELakeland Industrie 7100
8.27%
$46.20
29720
ACMRAcm Research Inc. 29720
View Realtime Movers with PreMarketPro

Top Losing Stocks

%Chg Last Symb Company Volume
-53.76%
$3.93
1220000
NNVCNanoviricides Inc. 1220000
-26.39%
$2.12
11600000
FCELFuelcell Energy In 11600000
-15.27%
$8.32
835110
NVAXNovavax Inc. 835110
-9.24%
$8.05
75
FPHFive Point Holding 75
-8.70%
$2.10
10300
LEDSSemileds Corporati 10300
-7.87%
$4.10
8640
IMBIimedia Brands Inc. 8640
-6.76%
$3.86
789
ADAPAdaptimmune Therap 789
-6.52%
$39.00
108
USFDUS Foods Holding C 108
-6.25%
$5.55
17240
ICCCImmucell Corporati 17240
-6.14%
$3.67
29110
CDTXCidara Therapeutic 29110
-5.80%
$4.22
485
CNSPCns Pharmaceutical 485
-5.05%
$37.95
11080
YANGDirexion Daily Fts 11080
-4.96%
$41.00
115
LMPXLmp Automotive Hol 115
-4.77%
$11.57
802070
UWTVelocityshares Vix 802070
-4.48%
$45.17
180
SCHHSchwab U.s. Reit E 180

Gainers

57.26%
2.28
NTRPNeurotrope Inc.
volume:633820
35.61%
2.78
OSSOne Stop Systems I
volume:531550
22.25%
4.78
LXULsb Industries Inc.
volume:1
20.95%
2.54
RMEDRa Medical Systems
volume:10
12.25%
9.99
BROGTwelve Seas Invest
volume:240
12.17%
19.45
AKCAAkcea Therapeutics
volume:109080
12.01%
38.25
FSBFranklin Financial
volume:1
11.19%
3.08
TRILTrillium Therapeut
volume:179720
9.96%
2.54
AEMDAethlon Medical In
volume:227120
9.88%
4.56
EXPRExpress Inc.
volume:176850
9.62%
3.19
RESNResonant Inc.
volume:4930
9.16%
2.74
TMQTrilogy Metals Inc.
volume:3
8.98%
22.82
MRNAModerna Inc.
volume:268940
8.93%
15.00
LAKELakeland Industrie
volume:7100
8.27%
46.20
ACMRAcm Research Inc.
volume:29720
7.78%
2.77
PLGPlatinum Group Met
volume:1960
7.69%
9.24
NPTNNeophotonics Corpo
volume:3410
7.51%
3.15
BCRXBiocryst Pharmaceu
volume:30280
7.00%
9.93
EBRCentrais Electrica
volume:2340
6.94%
18.50
SPCEVirgin Galactic Ho
volume:916180

Losers

-53.76%
3.93
NNVCNanoviricides Inc.
volume:1220000
-26.39%
2.12
FCELFuelcell Energy In
volume:11600000
-15.27%
8.32
NVAXNovavax Inc.
volume:835110
-9.24%
8.05
FPHFive Point Holding
volume:75
-8.70%
2.10
LEDSSemileds Corporati
volume:10300
-7.87%
4.10
IMBIimedia Brands Inc.
volume:8640
-6.76%
3.86
ADAPAdaptimmune Therap
volume:789
-6.52%
39.00
USFDUS Foods Holding C
volume:108
-6.25%
5.55
ICCCImmucell Corporati
volume:17240
-6.14%
3.67
CDTXCidara Therapeutic
volume:29110
-5.80%
4.22
CNSPCns Pharmaceutical
volume:485
-5.05%
37.95
YANGDirexion Daily Fts
volume:11080
-4.96%
41.00
LMPXLmp Automotive Hol
volume:115
-4.77%
11.57
UWTVelocityshares Vix
volume:802070
-4.48%
45.17
SCHHSchwab U.s. Reit E
volume:180
-4.41%
2.82
CIFMfs Intermediate H
volume:2
-4.41%
11.47
WTIUUbs Etracs - Prosh
volume:13300
-4.28%
20.93
CTRECaretrust Reit Inc.
volume:20
-4.27%
28.25
HCMHutchison China Me
volume:500
-4.25%
103.96
NTRSNorthern Trust Cor
volume:3980
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
PreMarketPro Upgrade Now to Live Stream Today's Movers! Click Here LIVE Stream Today's Movers and Be Ahead of the Curve!