Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
163.45%
$7.64
11170000
USEAUnited Maritime Co 11170000
22.42%
$6.06
87910
THTarget Hospitality 87910
19.88%
$7.66
3280
EVTVEnvirotech Vehicle 3280
19.31%
$3.83
1
NERVMinerva Neuroscien 1
17.81%
$2.58
8180000
IINNInspira Technologi 8180000
17.71%
$21.60
14
FETForum Energy Techn 14
17.58%
$5.15
2330
LFLYLeafly Holdings In 2330
12.59%
$14.93
783490
ANVSAnnovis Bio Inc. 783490
12.18%
$9.95
1160
IEIvanhoe Electric I 1160
11.96%
$14.97
88
SFYSofi Select 500 Etf 88
11.36%
$19.11
3590000
TENTenneco Inc. Class 3590000
9.87%
$35.51
22730
OILUMicrosectors Oil & 22730
9.69%
$46.42
9
SPHQInvesco S&p 500 Qu 9
9.66%
$10.78
1
PCGPacific Gas & Elec 1
9.50%
$4.38
80350
GROVGrove Collaborativ 80350

Top Losing Stocks

%Chg Last Symb Company Volume
-36.17%
$3.00
23
BCANBynd Cannasoft Ent 23
-20.30%
$2.63
3
AKUSAkouos Inc. 3
-15.97%
$6.00
2
VERYVericity Inc. 2
-14.45%
$28.00
12
DNLIDenali Therapeutic 12
-11.18%
$105.79
6
FIVEFive Below Inc. 6
-11.12%
$68.00
1580
USNAUsana Health Scien 1580
-9.38%
$2.90
1100
UUUUniversal Security 1100
-9.07%
$6.92
27910
OILDMicrosectors Oil & 27910
-8.78%
$154.98
3440
HELEHelen of Troy Limi 3440
-8.58%
$5.33
6050
LYTLytus Technologies 6050
-8.00%
$23.00
11
SBOWSilverbow Resorces 11
-7.91%
$2.56
4
NYMTNew York Mortgage 4
-7.75%
$93.00
17910
NRGDMicrosectors U.s. 17910
-7.33%
$2.15
2130
AMTIApplied Molecular 2130
-7.12%
$14.49
224
INBXInhibrx Inc. 224

Gainers

163.45%
7.64
USEAUnited Maritime Co
volume:11170000
22.42%
6.06
THTarget Hospitality
volume:87910
19.88%
7.66
EVTVEnvirotech Vehicle
volume:3280
19.31%
3.83
NERVMinerva Neuroscien
volume:1
17.81%
2.58
IINNInspira Technologi
volume:8180000
17.71%
21.60
FETForum Energy Techn
volume:14
17.58%
5.15
LFLYLeafly Holdings In
volume:2330
12.59%
14.93
ANVSAnnovis Bio Inc.
volume:783490
12.18%
9.95
IEIvanhoe Electric I
volume:1160
11.96%
14.97
SFYSofi Select 500 Etf
volume:88
11.36%
19.11
TENTenneco Inc. Class
volume:3590000
9.87%
35.51
OILUMicrosectors Oil &
volume:22730
9.69%
46.42
SPHQInvesco S&p 500 Qu
volume:9
9.66%
10.78
PCGPacific Gas & Elec
volume:1
9.50%
4.38
GROVGrove Collaborativ
volume:80350
9.22%
2.25
HLGNHeliogen Inc.
volume:2300
9.03%
16.90
SPHSuburban Propane P
volume:1
8.64%
19.50
HPFJohn Hancock Pfd I
volume:101
8.16%
305.00
NRGUMicrosectors U.s.
volume:13340
8.07%
2.41
CANGCango Inc. America
volume:36

Losers

-36.17%
3.00
BCANBynd Cannasoft Ent
volume:23
-20.30%
2.63
AKUSAkouos Inc.
volume:3
-15.97%
6.00
VERYVericity Inc.
volume:2
-14.45%
28.00
DNLIDenali Therapeutic
volume:12
-11.18%
105.79
FIVEFive Below Inc.
volume:6
-11.12%
68.00
USNAUsana Health Scien
volume:1580
-9.38%
2.90
UUUUniversal Security
volume:1100
-9.07%
6.92
OILDMicrosectors Oil &
volume:27910
-8.78%
154.98
HELEHelen of Troy Limi
volume:3440
-8.58%
5.33
LYTLytus Technologies
volume:6050
-8.00%
23.00
SBOWSilverbow Resorces
volume:11
-7.91%
2.56
NYMTNew York Mortgage
volume:4
-7.75%
93.00
NRGDMicrosectors U.s.
volume:17910
-7.33%
2.15
AMTIApplied Molecular
volume:2130
-7.12%
14.49
INBXInhibrx Inc.
volume:224
-7.04%
19.27
NAPAThe Duckhorn Portf
volume:61230
-6.86%
17.12
ARLPAlliance Resource
volume:29
-6.73%
2.08
BGXXBright Green Corpo
volume:102
-6.41%
2.63
AWXAvalon Holdings Co
volume:1
-5.61%
5.05
RSIRush Street Intera
volume:315
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.