Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
206.56%
$28.97
138140
CDRCedar Realty Trust 138140
29.95%
$2.56
3550000
BRSHBruush Oral Care I 3550000
27.01%
$6.96
53
TFFPTff Pharmaceutical 53
22.73%
$2.70
15980
BCELAtreca Inc. 15980
21.07%
$103.70
447030
WOLFWolfspeed Inc. 447030
20.67%
$2.45
6450
ATIFAtif Holdings Limi 6450
19.32%
$2.10
40
AVGRAvinger Inc. 40
19.02%
$2.44
418160
PXLWPixelworks Inc. 418160
18.97%
$4.86
398610
NEGGNewegg Commerce In 398610
18.48%
$5.00
3
TALSTalaris Therapeuti 3
18.43%
$30.46
1920000
SAVACassava Sciences I 1920000
18.18%
$2.73
3590000
CDAKCodiak Biosciences 3590000
16.70%
$26.84
1
IWFLUbs AG London Bran 1
16.64%
$7.85
315100
FRZAForza X1 Inc. 315100
16.11%
$2.09
1320000
GBOXGreenbox Pos 1320000

Top Losing Stocks

%Chg Last Symb Company Volume
-32.98%
$5.12
2060000
BWVBlue Water Vaccine 2060000
-22.35%
$9.00
20
KODKodiak Sciences Inc 20
-20.76%
$2.71
25070
AXDXAccelerate Diagnos 25070
-17.59%
$19.02
12190000
BBBYBed Bath & Beyond 12190000
-16.45%
$17.72
164
CALTCalliditas Therape 164
-16.23%
$2.53
46
INKTMink Therapeutics 46
-15.65%
$2.81
100
ITRMIterum Therapeutic 100
-14.50%
$25.23
114
IVTInventrust Propert 114
-13.42%
$2.71
1350000
EAREargo Inc. 1350000
-13.28%
$5.55
106450
KIRKKirkland\'s Inc. 106450
-12.50%
$2.31
27
AXLAAxcella Health Inc. 27
-11.35%
$2.50
174
CMRAComera Life Scienc 174
-9.97%
$2.80
6
EFSH1847 Holdings Llc 6
-9.93%
$132.00
10
CPTCamden Property Tr 10
-8.85%
$19.16
32
PRGProg Holdings Inc. 32

Gainers

206.56%
28.97
CDRCedar Realty Trust
volume:138140
29.95%
2.56
BRSHBruush Oral Care I
volume:3550000
27.01%
6.96
TFFPTff Pharmaceutical
volume:53
22.73%
2.70
BCELAtreca Inc.
volume:15980
21.07%
103.70
WOLFWolfspeed Inc.
volume:447030
20.67%
2.45
ATIFAtif Holdings Limi
volume:6450
19.32%
2.10
AVGRAvinger Inc.
volume:40
19.02%
2.44
PXLWPixelworks Inc.
volume:418160
18.97%
4.86
NEGGNewegg Commerce In
volume:398610
18.48%
5.00
TALSTalaris Therapeuti
volume:3
18.43%
30.46
SAVACassava Sciences I
volume:1920000
18.18%
2.73
CDAKCodiak Biosciences
volume:3590000
16.70%
26.84
IWFLUbs AG London Bran
volume:1
16.64%
7.85
FRZAForza X1 Inc.
volume:315100
16.11%
2.09
GBOXGreenbox Pos
volume:1320000
15.00%
34.20
PRTCPuretech Health plc
volume:7
13.90%
4.99
LXEHLixiang Education
volume:215
13.73%
3.48
LXRXLexicon Pharmaceut
volume:1
13.21%
3.00
FUVArcimoto Inc.
volume:1
13.07%
16.35
CSTMConstellium SE (fr
volume:18

Losers

-32.98%
5.12
BWVBlue Water Vaccine
volume:2060000
-22.35%
9.00
KODKodiak Sciences Inc
volume:20
-20.76%
2.71
AXDXAccelerate Diagnos
volume:25070
-17.59%
19.02
BBBYBed Bath & Beyond
volume:12190000
-16.45%
17.72
CALTCalliditas Therape
volume:164
-16.23%
2.53
INKTMink Therapeutics
volume:46
-15.65%
2.81
ITRMIterum Therapeutic
volume:100
-14.50%
25.23
IVTInventrust Propert
volume:114
-13.42%
2.71
EAREargo Inc.
volume:1350000
-13.28%
5.55
KIRKKirkland\'s Inc.
volume:106450
-12.50%
2.31
AXLAAxcella Health Inc.
volume:27
-11.35%
2.50
CMRAComera Life Scienc
volume:174
-9.97%
2.80
EFSH1847 Holdings Llc
volume:6
-9.93%
132.00
CPTCamden Property Tr
volume:10
-8.85%
19.16
PRGProg Holdings Inc.
volume:32
-8.69%
3.89
PETZTdh Holdings Inc.
volume:8020
-8.31%
14.45
COGTCogent Biosciences
volume:418
-8.02%
2.18
FPAYFlexshopper Inc.
volume:10
-7.68%
19.60
XPXP Inc.
volume:1
-7.48%
2.97
ORCOrchid Island Capi
volume:940790
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.