Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
77.59%
$3.09
27310000
TBLTToughbuilt Industr 27310000
39.87%
$2.21
32
PTEPolarityte Inc. 32
30.05%
$75.37
5940000
ZENZendesk Inc. 5940000
25.00%
$3.00
2
SLSSellas Life Scienc 2
22.71%
$3.35
12430000
BHATBlue Hat Interacti 12430000
20.28%
$8.60
308
EHIWestern Asset Glob 308
18.94%
$18.96
4970
BCYCBicycle Therapeuti 4970
18.24%
$14.00
1
HYIWestern Asset High 1
18.00%
$6.49
640
EPMEvolution Petroleu 640
16.60%
$11.59
1
ATOMAtomera Incorporat 1
16.18%
$23.63
1
PEYInvesco Exchg Trad 1
15.60%
$2.52
26
TIVCTivic Health Syste 26
14.70%
$6.40
2980
USERUsertesting Inc. 2980
14.03%
$10.00
1
EMDWestern Asset Emer 1
13.55%
$2.85
6730
WKEYWisekey Internatio 6730

Top Losing Stocks

%Chg Last Symb Company Volume
-21.58%
$42.00
1710
KENKenon Holdings Ltd. 1710
-16.57%
$2.92
85
IRSIrsa Inversiones Y 85
-15.21%
$5.63
324060
PEVPhoenix Motor Inc. 324060
-11.37%
$5.30
1200
AFRIForafric Global Plc 1200
-10.86%
$5.42
5
PGYPagaya Technologie 5
-10.17%
$6.45
41200
CAMPCalamp Corp. 41200
-9.92%
$32.70
4
JMOMJpmorgan U.s. Mome 4
-9.60%
$16.00
722
JCSEJE Cleantech Holdi 722
-8.58%
$2.13
2700
HTCRHeartcore Enterpri 2700
-8.29%
$3.21
1690
HLGNHeliogen Inc. 1690
-8.10%
$6.17
1
MEMERoundhill Meme Etf 1
-7.95%
$37.51
1150
TOPZhong Yang Financi 1150
-7.45%
$32.06
70
CLDSDirexion Daily Clo 70
-7.16%
$4.80
1190
FNGGDirexion Daily Sel 1190
-7.15%
$440.01
1350
UHALAmerco 1350

Gainers

77.59%
3.09
TBLTToughbuilt Industr
volume:27310000
39.87%
2.21
PTEPolarityte Inc.
volume:32
30.05%
75.37
ZENZendesk Inc.
volume:5940000
25.00%
3.00
SLSSellas Life Scienc
volume:2
22.71%
3.35
BHATBlue Hat Interacti
volume:12430000
20.28%
8.60
EHIWestern Asset Glob
volume:308
18.94%
18.96
BCYCBicycle Therapeuti
volume:4970
18.24%
14.00
HYIWestern Asset High
volume:1
18.00%
6.49
EPMEvolution Petroleu
volume:640
16.60%
11.59
ATOMAtomera Incorporat
volume:1
16.18%
23.63
PEYInvesco Exchg Trad
volume:1
15.60%
2.52
TIVCTivic Health Syste
volume:26
14.70%
6.40
USERUsertesting Inc.
volume:2980
14.03%
10.00
EMDWestern Asset Emer
volume:1
13.55%
2.85
WKEYWisekey Internatio
volume:6730
11.56%
3.28
PETZTdh Holdings Inc.
volume:300210
11.07%
32.51
NYTNew York Times Com
volume:1150
10.74%
4.95
KZIAKazia Therapeutics
volume:1
9.49%
30.22
HESMHess Midstream LP
volume:1000
9.45%
7.30
GROVGrove Collaborativ
volume:16150

Losers

-21.58%
42.00
KENKenon Holdings Ltd.
volume:1710
-16.57%
2.92
IRSIrsa Inversiones Y
volume:85
-15.21%
5.63
PEVPhoenix Motor Inc.
volume:324060
-11.37%
5.30
AFRIForafric Global Plc
volume:1200
-10.86%
5.42
PGYPagaya Technologie
volume:5
-10.17%
6.45
CAMPCalamp Corp.
volume:41200
-9.92%
32.70
JMOMJpmorgan U.s. Mome
volume:4
-9.60%
16.00
JCSEJE Cleantech Holdi
volume:722
-8.58%
2.13
HTCRHeartcore Enterpri
volume:2700
-8.29%
3.21
HLGNHeliogen Inc.
volume:1690
-8.10%
6.17
MEMERoundhill Meme Etf
volume:1
-7.95%
37.51
TOPZhong Yang Financi
volume:1150
-7.45%
32.06
CLDSDirexion Daily Clo
volume:70
-7.16%
4.80
FNGGDirexion Daily Sel
volume:1190
-7.15%
440.01
UHALAmerco
volume:1350
-7.11%
11.50
LCLendingclub Corpor
volume:1130
-6.99%
16.51
BEEMBeam Global
volume:430
-6.98%
57.01
LNTHLantheus Holdings
volume:558
-6.88%
2.30
ISPCispecimen Inc.
volume:6710
-6.70%
2.09
VIEWView Inc.
volume:77520
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.