Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
53.15%
$24.03
3840000
GCTGigacloud Technolo 3840000
24.32%
$52.75
2070000
AXSMAxsome Therapeutic 2070000
24.09%
$10.56
360000
GNSGenius Group Limit 360000
23.98%
$39.65
1450000
FLFoot Locker Inc. 1450000
18.67%
$9.85
3
NVIVInvivo Therapeutic 3
17.88%
$3.89
10560
GWAVGreenwave Technolo 10560
16.35%
$173.83
163150
BILLBill.com Holdings 163150
14.98%
$4.99
30
BIOLBiolase Inc. 30
14.73%
$11.53
18400
SLCRSilver Crest Acqui 18400
14.54%
$3.23
28600
ATERAterian Inc. 28600
12.99%
$2.87
57610
MVSTMicrovast Holdings 57610
12.87%
$12.89
55760
EMBKEmbark Technology 55760
12.76%
$3.27
2
ITRMIterum Therapeutic 2
12.40%
$74.35
1810
GSUNGolden Sun Educati 1810
12.08%
$3.34
26970
PETZTdh Holdings Inc. 26970

Top Losing Stocks

%Chg Last Symb Company Volume
-42.13%
$2.28
361470
CGRNCapstone Green Ene 361470
-36.87%
$11.71
8840000
BBBYBed Bath & Beyond 8840000
-21.67%
$7.05
3
BYRNByrna Technologies 3
-16.67%
$4.60
42250
EYESSecond Sight Medic 42250
-15.24%
$2.28
293670
HUTHut 8 Mining Corp. 293670
-13.02%
$16.76
100
CONLGraniteshares 1.5x 100
-12.78%
$10.17
45040
STNEStoneco Ltd. 45040
-12.43%
$11.26
34
KTECKraneshares Hang S 34
-11.75%
$4.28
1230
YPFYpf Sociedad Anoni 1230
-11.07%
$22.50
215
BRTBrt Apartments Cor 215
-9.34%
$3.30
2000
PVLPermianville Royal 2000
-9.01%
$95.42
5
BMOBank Of Montreal 5
-8.97%
$4.87
214000
APRNBlue Apron Holding 214000
-8.83%
$76.10
526740
COINCoinbase Global Inc 526740
-8.52%
$34.70
373580
GMEGamestop Corporati 373580

Gainers

53.15%
24.03
GCTGigacloud Technolo
volume:3840000
24.32%
52.75
AXSMAxsome Therapeutic
volume:2070000
24.09%
10.56
GNSGenius Group Limit
volume:360000
23.98%
39.65
FLFoot Locker Inc.
volume:1450000
18.67%
9.85
NVIVInvivo Therapeutic
volume:3
17.88%
3.89
GWAVGreenwave Technolo
volume:10560
16.35%
173.83
BILLBill.com Holdings
volume:163150
14.98%
4.99
BIOLBiolase Inc.
volume:30
14.73%
11.53
SLCRSilver Crest Acqui
volume:18400
14.54%
3.23
ATERAterian Inc.
volume:28600
12.99%
2.87
MVSTMicrovast Holdings
volume:57610
12.87%
12.89
EMBKEmbark Technology
volume:55760
12.76%
3.27
ITRMIterum Therapeutic
volume:2
12.40%
74.35
GSUNGolden Sun Educati
volume:1810
12.08%
3.34
PETZTdh Holdings Inc.
volume:26970
11.94%
3.00
MIMOAirspan Networks H
volume:100
11.11%
3.90
CAASChina Automotive S
volume:340
9.49%
30.00
TMHCTaylor Morrison Ho
volume:68
9.46%
5.09
AMWLAmerican Well Corp
volume:31
8.74%
2.24
GRFXGraphex Group Limi
volume:231480

Losers

-42.13%
2.28
CGRNCapstone Green Ene
volume:361470
-36.87%
11.71
BBBYBed Bath & Beyond
volume:8840000
-21.67%
7.05
BYRNByrna Technologies
volume:3
-16.67%
4.60
EYESSecond Sight Medic
volume:42250
-15.24%
2.28
HUTHut 8 Mining Corp.
volume:293670
-13.02%
16.76
CONLGraniteshares 1.5x
volume:100
-12.78%
10.17
STNEStoneco Ltd.
volume:45040
-12.43%
11.26
KTECKraneshares Hang S
volume:34
-11.75%
4.28
YPFYpf Sociedad Anoni
volume:1230
-11.07%
22.50
BRTBrt Apartments Cor
volume:215
-9.34%
3.30
PVLPermianville Royal
volume:2000
-9.01%
95.42
BMOBank Of Montreal
volume:5
-8.97%
4.87
APRNBlue Apron Holding
volume:214000
-8.83%
76.10
COINCoinbase Global Inc
volume:526740
-8.52%
34.70
GMEGamestop Corporati
volume:373580
-8.44%
9.22
QBTSD-wave Quantum Inc.
volume:114
-8.44%
297.00
MSTRMicrostrategy Inco
volume:30390
-8.37%
2.08
FXLVF45 Training Holdi
volume:69
-8.31%
6.40
GROVGrove Collaborativ
volume:140
-8.23%
2.23
VLTAVolta Inc. Class A
volume:140590
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.