Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Top Gaining Stocks %Chg Last Symb Company Volume 58.17% $17.32 1 ASPA Abri Spac I Inc. 1 41.40% $5.60 4230000 MLGO Microalgo Inc. 4230000 38.38% $15.00 1 CMCA Capitalworks Emerg 1 26.93% $13.48 1 BHAC Crixus Bh3 Acquisi 1 26.52% $13.98 1 APAC Stonebridge Acquis 1 23.91% $18.40 530960 CCG Cheche Group Inc. 530960 23.50% $13.40 1 CHEA Chenghe Acquisitio 1 22.97% $13.33 1 ATAK Aurora Technology 1 22.52% $13.11 1 ARIZ Arisz Acquisition 1 21.93% $13.01 1 DPCS DP Cap Acquisition 1 20.99% $3.17 396 NEOV Neovolta Inc. 396 17.54% $2.21 24440 TKNO Alpha Teknova Inc. 24440 15.60% $2.71 290410 BTM Bitcoin Depot Inc 290410 15.46% $2.24 746 WKEY Wisekey Internatio 746 15.15% $2.66 2910 TAOP Taoping Inc. 2910

Top Losing Stocks %Chg Last Symb Company Volume -41.37% $2.35 703200 NEPT Neptune Wellness S 703200 -19.39% $3.99 12030 FLUX Flux Power Holding 12030 -18.96% $12.95 8400 PHAR Pharming Group N.v. 8400 -16.96% $2.40 2400 CWBR Cohbar Inc. 2400 -15.96% $3.38 1760 SASI Sigma Additive Sol 1760 -15.92% $32.75 71540 SCHL Scholastic Corpora 71540 -15.70% $5.80 2880 GFR Greenfire Resource 2880 -15.60% $10.55 4670 MDBH Mdb Capital Holdin 4670 -15.41% $5.49 268 PYPD Polypid Ltd. 268 -14.30% $8.99 1020 HCSG Healthcare Service 1020 -12.91% $2.09 5 ANNX Annexon Inc. 5 -12.72% $10.84 2330 ATEC Alphatec Holdings 2330 -12.71% $14.83 15470 MURF Murphy Canyon Acqu 15470 -11.89% $10.00 894850 YANG Direxion Daily Fts 894850 -10.08% $13.74 30930 UPTD Tradeup Acquisitio 30930

Gainers 58.17% 17.32 ASPAAbri Spac I Inc. volume:1 41.40% 5.60 MLGOMicroalgo Inc. volume:4230000 38.38% 15.00 CMCACapitalworks Emerg volume:1 26.93% 13.48 BHACCrixus Bh3 Acquisi volume:1 26.52% 13.98 APACStonebridge Acquis volume:1 23.91% 18.40 CCGCheche Group Inc. volume:530960 23.50% 13.40 CHEAChenghe Acquisitio volume:1 22.97% 13.33 ATAKAurora Technology volume:1 22.52% 13.11 ARIZArisz Acquisition volume:1 21.93% 13.01 DPCSDP Cap Acquisition volume:1 20.99% 3.17 NEOVNeovolta Inc. volume:396 17.54% 2.21 TKNOAlpha Teknova Inc. volume:24440 15.60% 2.71 BTMBitcoin Depot Inc volume:290410 15.46% 2.24 WKEYWisekey Internatio volume:746 15.15% 2.66 TAOPTaoping Inc. volume:2910 14.62% 12.15 FEXDFintech Ecosystem volume:1 14.57% 11.72 FSRXFinserv Acquisitio volume:1 14.52% 28.12 COWSAmplify Cash Flow volume:10 14.46% 3.64 COOKTraeger Inc. volume:219 14.07% 3.00 ORMPOramed Pharmaceuti volume:9090

Losers -41.37% 2.35 NEPTNeptune Wellness S volume:703200 -19.39% 3.99 FLUXFlux Power Holding volume:12030 -18.96% 12.95 PHARPharming Group N.v. volume:8400 -16.96% 2.40 CWBRCohbar Inc. volume:2400 -15.96% 3.38 SASISigma Additive Sol volume:1760 -15.92% 32.75 SCHLScholastic Corpora volume:71540 -15.70% 5.80 GFRGreenfire Resource volume:2880 -15.60% 10.55 MDBHMdb Capital Holdin volume:4670 -15.41% 5.49 PYPDPolypid Ltd. volume:268 -14.30% 8.99 HCSGHealthcare Service volume:1020 -12.91% 2.09 ANNXAnnexon Inc. volume:5 -12.72% 10.84 ATECAlphatec Holdings volume:2330 -12.71% 14.83 MURFMurphy Canyon Acqu volume:15470 -11.89% 10.00 YANGDirexion Daily Fts volume:894850 -10.08% 13.74 UPTDTradeup Acquisitio volume:30930 -7.75% 13.10 SEZLSezzle Inc. volume:235 -6.78% 19.11 AONCAmerican Oncology volume:52300 -6.77% 5.65 SRLScully Royalty Ltd. volume:1280 -6.33% 2.07 ELIQElectriq Power Hol volume:516 -6.31% 12.76 EDZDirexion Daily Msc volume:1510