Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Top Gaining Stocks %Chg Last Symb Company Volume 45.10% $12.58 7 WGMI Valkyrie Bitcoin M 7 43.11% $14.84 1 CIIG Ciig Capital Partn 1 42.99% $3.16 2440000 PYXS Pyxis Oncology Inc. 2440000 37.67% $4.13 1 LSTA Lisata Therapeutic 1 30.74% $16.16 20900000 FRC First Republic Bank 20900000 29.45% $8.00 2 ATOM Atomera Incorporat 2 23.92% $16.89 275 ITOS iteos Therapeutics 275 22.00% $13.81 35 NUZE Nuzee Inc. 35 21.49% $5.88 2510 DCTH Delcath Systems In 2510 21.21% $2.20 79830 LKCO Luokung Technology 79830 20.23% $3.15 1 PPSI Pioneer Power Solu 1 18.90% $9.94 13660 GRRR Gorilla Technology 13660 18.16% $5.66 8080 YS YS Biopharma Co. L 8080 17.26% $2.65 10 ACGN Aceragen Inc. 10 17.19% $2.59 1180 EDBL Edible Garden AG I 1180

Top Losing Stocks %Chg Last Symb Company Volume -46.75% $2.21 1030000 UBX Unity Biotechnolog 1030000 -14.97% $12.72 38640 PHAR Pharming Group N.v. 38640 -14.54% $10.40 16510 NIR Near Intelligence 16510 -14.40% $3.33 125 BHR Braemar Hotels & R 125 -12.26% $5.87 17120 MSGM Motorsport Games I 17120 -11.45% $9.13 113 AUPH Aurinia Pharmaceut 113 -11.24% $13.03 1580 DHHC Diamondhead Holdin 1580 -8.43% $13.80 60950 BNKD Bank of Montreal Z 60950 -8.27% $2.55 4 GLT Glatfelter Corpora 4 -7.98% $38.83 61 BJK Vaneck Vectors Gam 61 -7.37% $7.16 2230 SRG Seritage Growth Pr 2230 -6.79% $7.00 20 OIS Oil States Interna 20 -6.64% $32.20 313 HALO Halozyme Therapeut 313 -6.17% $45.19 18280 GDXU Microsectors Gold 18280 -6.14% $3.21 1170 HUYA Huya Inc. American 1170

Gainers 45.10% 12.58 WGMIValkyrie Bitcoin M volume:7 43.11% 14.84 CIIGCiig Capital Partn volume:1 42.99% 3.16 PYXSPyxis Oncology Inc. volume:2440000 37.67% 4.13 LSTALisata Therapeutic volume:1 30.74% 16.16 FRCFirst Republic Bank volume:20900000 29.45% 8.00 ATOMAtomera Incorporat volume:2 23.92% 16.89 ITOSiteos Therapeutics volume:275 22.00% 13.81 NUZENuzee Inc. volume:35 21.49% 5.88 DCTHDelcath Systems In volume:2510 21.21% 2.20 LKCOLuokung Technology volume:79830 20.23% 3.15 PPSIPioneer Power Solu volume:1 18.90% 9.94 GRRRGorilla Technology volume:13660 18.16% 5.66 YSYS Biopharma Co. L volume:8080 17.26% 2.65 ACGNAceragen Inc. volume:10 17.19% 2.59 EDBLEdible Garden AG I volume:1180 16.93% 34.40 ZURAZura Bio Limited volume:12510 12.93% 65.31 BLKBBlackbaud Inc. volume:74860 11.62% 10.66 PACWPacwest Bancorp volume:1920000 10.29% 143.59 SRPTSarepta Therapeuti volume:101 9.83% 17.20 NOANorth American Con volume:5

Losers -46.75% 2.21 UBXUnity Biotechnolog volume:1030000 -14.97% 12.72 PHARPharming Group N.v. volume:38640 -14.54% 10.40 NIRNear Intelligence volume:16510 -14.40% 3.33 BHRBraemar Hotels & R volume:125 -12.26% 5.87 MSGMMotorsport Games I volume:17120 -11.45% 9.13 AUPHAurinia Pharmaceut volume:113 -11.24% 13.03 DHHCDiamondhead Holdin volume:1580 -8.43% 13.80 BNKDBank of Montreal Z volume:60950 -8.27% 2.55 GLTGlatfelter Corpora volume:4 -7.98% 38.83 BJKVaneck Vectors Gam volume:61 -7.37% 7.16 SRGSeritage Growth Pr volume:2230 -6.79% 7.00 OISOil States Interna volume:20 -6.64% 32.20 HALOHalozyme Therapeut volume:313 -6.17% 45.19 GDXUMicrosectors Gold volume:18280 -6.14% 3.21 HUYAHuya Inc. American volume:1170 -6.11% 41.97 YINNDirexion Daily Fts volume:123700 -6.05% 2.33 SMRTSmartrent Inc. Cla volume:128 -5.79% 2.44 DNMRDanimer Scientific volume:40140 -5.73% 4.61 ORLAOrla Mining Ltd. volume:214 -5.69% 27.88 MNMDirexion Daily Met volume:104