Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
15.33%
$8.80
284570
MAXRMaxar Technologies 284570
13.93%
$4.17
30360
DFFNDiffusion Pharmace 30360
13.19%
$2.66
23790
NBRNabors Industries 23790
13.04%
$7.54
100
TGLSTecnoglass Inc. 100
12.24%
$5.50
1
MOGUMogu Inc. American 1
11.94%
$6.47
85800
DVAXDynavax Technologi 85800
11.58%
$2.12
26
PDSPrecision Drilling 26
9.05%
$2.17
109110
AKSAK Steel Holding C 109110
8.36%
$3.50
5
JEJust Energy Group 5
6.92%
$63.50
575
CVNACarvana Co. Class A 575
6.67%
$86.98
200
EDUNew Oriental Educa 200
6.05%
$116.53
30410
SOXLDirexion Daily Sem 30410
5.62%
$126.00
154380
SPLKSplunk Inc. 154380
5.33%
$3.16
3760
CANFCan-fite Biopharma 3760
4.92%
$200.00
439490
TSLATesla Inc. 439490

Top Losing Stocks

%Chg Last Symb Company Volume
-21.21%
$3.12
10
AVHAvianca Holdings S 10
-16.59%
$9.25
60
IMUXImmunic Inc. 60
-15.41%
$2.36
1450000
OTLKOutlook Therapeuti 1450000
-14.29%
$3.78
48
PIRSPieris Pharmaceuti 48
-10.17%
$3.09
47
LRADLrad Corporation 47
-9.48%
$44.99
107
PDVWpdvwireless Inc. 107
-8.28%
$6.74
195560
APHAAphria Inc. 195560
-7.55%
$2.45
1
CVRSCorindus Vascular 1
-6.40%
$146.30
4
CVCOCavco Industries I 4
-6.03%
$24.80
54
STNGScorpio Tankers In 54
-5.88%
$24.00
26560
PINSPinterest Inc. Cla 26560
-5.86%
$2.25
63
HCLPHi-crush Partners 63
-5.40%
$21.36
400
SCSantander Consumer 400
-5.12%
$90.88
97930
ROKURoku Inc. 97930
-4.99%
$107.79
35290
TSSTotal System Servi 35290

Gainers

15.33%
8.80
MAXRMaxar Technologies
volume:284570
13.93%
4.17
DFFNDiffusion Pharmace
volume:30360
13.19%
2.66
NBRNabors Industries
volume:23790
13.04%
7.54
TGLSTecnoglass Inc.
volume:100
12.24%
5.50
MOGUMogu Inc. American
volume:1
11.94%
6.47
DVAXDynavax Technologi
volume:85800
11.58%
2.12
PDSPrecision Drilling
volume:26
9.05%
2.17
AKSAK Steel Holding C
volume:109110
8.36%
3.50
JEJust Energy Group
volume:5
6.92%
63.50
CVNACarvana Co. Class A
volume:575
6.67%
86.98
EDUNew Oriental Educa
volume:200
6.05%
116.53
SOXLDirexion Daily Sem
volume:30410
5.62%
126.00
SPLKSplunk Inc.
volume:154380
5.33%
3.16
CANFCan-fite Biopharma
volume:3760
4.92%
200.00
TSLATesla Inc.
volume:439490
4.88%
179.69
SPGSimon Property Gro
volume:3
3.05%
358.67
ROPRoper Technologies
volume:1
2.73%
186.86
LRCXLam Research Corpo
volume:513
2.68%
262.81
AVGOBroadcom Inc.
volume:1880
2.50%
2.10
NOGNorthern Oil and G
volume:2470

Losers

-21.21%
3.12
AVHAvianca Holdings S
volume:10
-16.59%
9.25
IMUXImmunic Inc.
volume:60
-15.41%
2.36
OTLKOutlook Therapeuti
volume:1450000
-14.29%
3.78
PIRSPieris Pharmaceuti
volume:48
-10.17%
3.09
LRADLrad Corporation
volume:47
-9.48%
44.99
PDVWpdvwireless Inc.
volume:107
-8.28%
6.74
APHAAphria Inc.
volume:195560
-7.55%
2.45
CVRSCorindus Vascular
volume:1
-6.40%
146.30
CVCOCavco Industries I
volume:4
-6.03%
24.80
STNGScorpio Tankers In
volume:54
-5.88%
24.00
PINSPinterest Inc. Cla
volume:26560
-5.86%
2.25
HCLPHi-crush Partners
volume:63
-5.40%
21.36
SCSantander Consumer
volume:400
-5.12%
90.88
ROKURoku Inc.
volume:97930
-4.99%
107.79
TSSTotal System Servi
volume:35290
-4.71%
3.12
NSPRInspiremd Inc.
volume:1010
-3.84%
260.00
ABMDAbiomed Inc.
volume:209
-3.79%
114.46
DXCMDexcom Inc.
volume:104500
-3.57%
132.48
ARGXargenx SE
volume:450
-3.40%
265.00
LIILennox Internation
volume:9
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.