Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
58.44%
$5.07
823830
IZEAIzea Inc. 823830
33.60%
$3.38
612670
ARDMAradigm Corporation 612670
14.81%
$12.79
500
FPOFirst Potomac Real 500
14.80%
$9.31
4800
ATWAtwood Oceanics In 4800
11.15%
$31.40
13590
RGNXRegenxbio Inc. 13590
10.89%
$11.00
1300
ACERAcer Therapeutics 1300
10.76%
$7.72
226550
HMNYHelios and Matheso 226550
10.39%
$3.40
3570
CDNACaredx Inc. 3570
10.25%
$97.00
260380
GPCGenuine Parts Comp 260380
10.00%
$2.20
200
MRINMarin Software Inc 200
9.93%
$23.13
17560
OUTOutfront Media Inc. 17560
8.71%
$5.24
32000
CBIOCatalyst Bioscienc 32000
8.40%
$7.10
14190
ABUSArbutus Biopharma 14190
8.33%
$5.20
500
IIntelsat S.a. 500
8.13%
$2.66
1
RNNRexahn Pharmaceuti 1

Top Losing Stocks

%Chg Last Symb Company Volume
-18.37%
$4.00
25
VTLVital Therapies In 25
-12.30%
$4.49
6160
PACBPacific Bioscience 6160
-12.27%
$44.70
1970
AZZAzz Inc. 1970
-6.96%
$95.00
17620
DGXQuest Diagnostics 17620
-6.67%
$11.90
6590
PETZTdh Holdings Inc. 6590
-6.61%
$3.25
325
SREVServicesource Inte 325
-6.53%
$28.32
9420
YINNDirexion Daily Fts 9420
-6.42%
$25.00
400
IBDDishares ibonds Mar 400
-5.61%
$2.02
2840
CAPRCapricor Therapeut 2840
-5.18%
$45.62
1
FMSFresenius Medical 1
-5.17%
$2.75
100
JAKKJakks Pacific Inc. 100
-5.03%
$79.05
1320
INDLDirexion Daily Msc 1320
-4.85%
$2.16
900
ITUSItus Corporation 900
-4.73%
$31.62
1000
IDLVPowershares S&p In 1000
-4.70%
$20.27
520
SVUSupervalu Inc. 520

Gainers

58.44%
5.07
IZEAIzea Inc.
volume:823830
33.60%
3.38
ARDMAradigm Corporation
volume:612670
14.81%
12.79
FPOFirst Potomac Real
volume:500
14.80%
9.31
ATWAtwood Oceanics In
volume:4800
11.15%
31.40
RGNXRegenxbio Inc.
volume:13590
10.89%
11.00
ACERAcer Therapeutics
volume:1300
10.76%
7.72
HMNYHelios and Matheso
volume:226550
10.39%
3.40
CDNACaredx Inc.
volume:3570
10.25%
97.00
GPCGenuine Parts Comp
volume:260380
10.00%
2.20
MRINMarin Software Inc
volume:200
9.93%
23.13
OUTOutfront Media Inc.
volume:17560
8.71%
5.24
CBIOCatalyst Bioscienc
volume:32000
8.40%
7.10
ABUSArbutus Biopharma
volume:14190
8.33%
5.20
IIntelsat S.a.
volume:500
8.13%
2.66
RNNRexahn Pharmaceuti
volume:1
7.97%
7.45
SVASinovac Biotech Lt
volume:1740
7.97%
66.50
ICPTIntercept Pharmace
volume:597790
7.91%
6.14
FRSXForesight Autonomo
volume:9340
7.73%
11.84
NLNKNewlink Genetics C
volume:44410
7.44%
6.50
CGGCgg
volume:36300

Losers

-18.37%
4.00
VTLVital Therapies In
volume:25
-12.30%
4.49
PACBPacific Bioscience
volume:6160
-12.27%
44.70
AZZAzz Inc.
volume:1970
-6.96%
95.00
DGXQuest Diagnostics
volume:17620
-6.67%
11.90
PETZTdh Holdings Inc.
volume:6590
-6.61%
3.25
SREVServicesource Inte
volume:325
-6.53%
28.32
YINNDirexion Daily Fts
volume:9420
-6.42%
25.00
IBDDishares ibonds Mar
volume:400
-5.61%
2.02
CAPRCapricor Therapeut
volume:2840
-5.18%
45.62
FMSFresenius Medical
volume:1
-5.17%
2.75
JAKKJakks Pacific Inc.
volume:100
-5.03%
79.05
INDLDirexion Daily Msc
volume:1320
-4.85%
2.16
ITUSItus Corporation
volume:900
-4.73%
31.62
IDLVPowershares S&p In
volume:1000
-4.70%
20.27
SVUSupervalu Inc.
volume:520
-4.53%
21.50
ACHAluminum Corporati
volume:2720
-4.18%
5.27
SMISemiconductor Manu
volume:12190
-3.87%
9.43
GREKGlobal X Msci Gree
volume:5100
-3.74%
35.52
DHID.r. Horton Inc.
volume:331
-3.74%
16.75
LCILannett Co Inc
volume:100
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
20 Stocks Moving In Monday's Pre-Market Session
Gainers Marin Software Inc (NYSE: MRIN ) shares rose 10 percent to $2.20 in the pre-market trading session after surging 14.29 percent on Friday. NewLink Genetics Corp (NASDAQ: NLNK ) rose 9 percent to $11.98 in pre-market trading after the c...
Futures flat as investors await Fed speakers
(Reuters) - U.S. stock index futures were little changed on Monday, the wait for a speech by U.S. Federal Reserve chief Janet Yellen later in the week helping cool any lift from a handful of positive stock recommendations. * Gains for the far-right in G...