Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
42.08%
$25.21
4400000
PCGPacific Gas & Elec 4400000
27.14%
$30.50
671
EMCIEmc Insurance Grou 671
19.35%
$16.90
87530
SONOSonos Inc. 87530
19.28%
$13.30
14820
EDRYEurodry Ltd. 14820
17.64%
$16.07
176
CDLXCardlytics Inc. 176
13.95%
$8.17
200
MAGMag Silver Corpora 200
13.91%
$42.25
10280
SCVLShoe Carnival Inc. 10280
12.36%
$6.00
8
OCULOcular Therapeutix 8
12.04%
$4.00
30
AGIAlamos Gold Inc. C 30
11.51%
$52.62
111000
EIXEdison Internation 111000
11.17%
$40.00
350
AGMHAgm Group Holdings 350
10.38%
$10.00
1
IRLNew Ireland Fund I 1
9.14%
$14.57
900
SMLPSummit Midstream P 900
8.90%
$34.00
100
SWMSchweitzer-mauduit 100
8.46%
$5.00
3190
MTEMMolecular Template 3190

Top Losing Stocks

%Chg Last Symb Company Volume
-28.00%
$3.06
25
ONTXOnconova Therapeut 25
-19.20%
$163.53
1850000
NVDANvidia Corporation 1850000
-19.06%
$6.75
2200
LMBLimbach Holdings I 2200
-16.01%
$30.74
12350
HCMHutchison China Me 12350
-13.99%
$6.21
77
NFECNF Energy Saving C 77
-13.62%
$3.87
67110
MCFContango Oil & Gas 67110
-13.39%
$5.69
139870
GOGOGogo Inc. 139870
-11.66%
$53.50
344760
WSMWilliams-sonoma In 344760
-11.49%
$94.60
23010
SOXLDirexion Daily Sem 23010
-10.83%
$52.60
95460
JWNNordstrom Inc. 95460
-10.56%
$3.05
100
CGENCompugen Ltd. 100
-10.43%
$3.52
12230
INPXInpixon 12230
-10.26%
$20.65
200
LRNK12 Inc 200
-8.65%
$31.99
29800
AMATApplied Materials 29800
-8.64%
$5.39
2100
BVXBovie Medical Corp 2100

Gainers

42.08%
25.21
PCGPacific Gas & Elec
volume:4400000
27.14%
30.50
EMCIEmc Insurance Grou
volume:671
19.35%
16.90
SONOSonos Inc.
volume:87530
19.28%
13.30
EDRYEurodry Ltd.
volume:14820
17.64%
16.07
CDLXCardlytics Inc.
volume:176
13.95%
8.17
MAGMag Silver Corpora
volume:200
13.91%
42.25
SCVLShoe Carnival Inc.
volume:10280
12.36%
6.00
OCULOcular Therapeutix
volume:8
12.04%
4.00
AGIAlamos Gold Inc. C
volume:30
11.51%
52.62
EIXEdison Internation
volume:111000
11.17%
40.00
AGMHAgm Group Holdings
volume:350
10.38%
10.00
IRLNew Ireland Fund I
volume:1
9.14%
14.57
SMLPSummit Midstream P
volume:900
8.90%
34.00
SWMSchweitzer-mauduit
volume:100
8.46%
5.00
MTEMMolecular Template
volume:3190
8.27%
2.75
AEZSAeterna Zentaris I
volume:374930
8.21%
16.87
ADXAdams Diversified
volume:263
7.55%
20.94
UWTVelocityshares 3x
volume:211280
7.37%
16.60
BEBloom Energy Corpo
volume:2200
7.15%
8.39
RYBRyb Education Inc.
volume:17550

Losers

-28.00%
3.06
ONTXOnconova Therapeut
volume:25
-19.20%
163.53
NVDANvidia Corporation
volume:1850000
-19.06%
6.75
LMBLimbach Holdings I
volume:2200
-16.01%
30.74
HCMHutchison China Me
volume:12350
-13.99%
6.21
NFECNF Energy Saving C
volume:77
-13.62%
3.87
MCFContango Oil & Gas
volume:67110
-13.39%
5.69
GOGOGogo Inc.
volume:139870
-11.66%
53.50
WSMWilliams-sonoma In
volume:344760
-11.49%
94.60
SOXLDirexion Daily Sem
volume:23010
-10.83%
52.60
JWNNordstrom Inc.
volume:95460
-10.56%
3.05
CGENCompugen Ltd.
volume:100
-10.43%
3.52
INPXInpixon
volume:12230
-10.26%
20.65
LRNK12 Inc
volume:200
-8.65%
31.99
AMATApplied Materials
volume:29800
-8.64%
5.39
BVXBovie Medical Corp
volume:2100
-8.52%
33.40
RETLDirexion Daily Ret
volume:5
-7.54%
19.87
AMDAdvanced Micro Dev
volume:2130000
-7.27%
40.16
FNGUMicrosectors Fang
volume:1750
-6.11%
9.98
DWTVelocityshares 3x
volume:196760
-5.51%
6.00
INAPInternap Corporati
volume:100
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.