Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
65.65%
$20.69
548050
RFPResolute Forest Pr 548050
26.73%
$2.75
1430
BGXXBright Green Corpo 1430
26.69%
$8.45
10
ARQQArqit Quantum Inc. 10
23.57%
$3.25
1
GATOGatos Silver Inc. 1
22.89%
$4.08
9
XLOXilio Therapeutics 9
22.86%
$3.44
22
KALKalera Public Limi 22
17.96%
$8.08
42
PHARPharming Group N.v. 42
15.11%
$4.80
2400000
KZIAKazia Therapeutics 2400000
13.58%
$3.93
75
OMEXOdyssey Marine Exp 75
10.51%
$65.00
20
REXRRexford Industrial 20
10.20%
$34.99
16
OILBarclays Bank Plc 16
9.60%
$230.00
66
HIIHuntington Ingalls 66
9.29%
$13.53
27
JCSEJE Cleantech Holdi 27
9.16%
$76.88
53
RWLInvesco S&p 500 Re 53
8.80%
$5.44
145
NMGNouveau Monde Grap 145

Top Losing Stocks

%Chg Last Symb Company Volume
-23.39%
$24.18
156710
KRNTKornit Digital Ltd. 156710
-15.85%
$6.32
38
SANASana Biotechnology 38
-13.73%
$2.01
641
EGIOEdgio Inc. 641
-13.37%
$7.32
39690
SOSSos Limited Americ 39690
-12.72%
$7.89
73170
RADARada Electronic In 73170
-12.30%
$14.26
11
DXDynex Capital Inc. 11
-11.37%
$6.00
150
RMCFRocky Mountain Cho 150
-11.26%
$2.05
1140
VRMEVerifyme Inc. 1140
-9.52%
$9.50
578
DRTSAlpha Tau Medical 578
-8.89%
$3.28
7740
AVDLAvadel Pharmaceuti 7740
-8.70%
$7.98
60
ALVOAlvotech 60
-8.59%
$8.62
127
DADADada Nexus Limited 127
-8.41%
$2.83
1340
NRSNNeurosense Therape 1340
-8.27%
$3.88
253
GROVGrove Collaborativ 253
-8.13%
$14.01
1
COURCoursera Inc. 1

Gainers

65.65%
20.69
RFPResolute Forest Pr
volume:548050
26.73%
2.75
BGXXBright Green Corpo
volume:1430
26.69%
8.45
ARQQArqit Quantum Inc.
volume:10
23.57%
3.25
GATOGatos Silver Inc.
volume:1
22.89%
4.08
XLOXilio Therapeutics
volume:9
22.86%
3.44
KALKalera Public Limi
volume:22
17.96%
8.08
PHARPharming Group N.v.
volume:42
15.11%
4.80
KZIAKazia Therapeutics
volume:2400000
13.58%
3.93
OMEXOdyssey Marine Exp
volume:75
10.51%
65.00
REXRRexford Industrial
volume:20
10.20%
34.99
OILBarclays Bank Plc
volume:16
9.60%
230.00
HIIHuntington Ingalls
volume:66
9.29%
13.53
JCSEJE Cleantech Holdi
volume:27
9.16%
76.88
RWLInvesco S&p 500 Re
volume:53
8.80%
5.44
NMGNouveau Monde Grap
volume:145
8.21%
2.11
HLGNHeliogen Inc.
volume:5
6.85%
2.65
OPADOfferpad Solutions
volume:51
6.75%
34.63
GRNBarclays Bank Plc
volume:15
6.69%
7.50
PHTPioneer High Incom
volume:1
6.00%
21.20
BPTBP Prudhoe Bay Roy
volume:1600

Losers

-23.39%
24.18
KRNTKornit Digital Ltd.
volume:156710
-15.85%
6.32
SANASana Biotechnology
volume:38
-13.73%
2.01
EGIOEdgio Inc.
volume:641
-13.37%
7.32
SOSSos Limited Americ
volume:39690
-12.72%
7.89
RADARada Electronic In
volume:73170
-12.30%
14.26
DXDynex Capital Inc.
volume:11
-11.37%
6.00
RMCFRocky Mountain Cho
volume:150
-11.26%
2.05
VRMEVerifyme Inc.
volume:1140
-9.52%
9.50
DRTSAlpha Tau Medical
volume:578
-8.89%
3.28
AVDLAvadel Pharmaceuti
volume:7740
-8.70%
7.98
ALVOAlvotech
volume:60
-8.59%
8.62
DADADada Nexus Limited
volume:127
-8.41%
2.83
NRSNNeurosense Therape
volume:1340
-8.27%
3.88
GROVGrove Collaborativ
volume:253
-8.13%
14.01
COURCoursera Inc.
volume:1
-7.91%
2.91
HYZNHyzon Motors Inc.
volume:84
-7.86%
2.11
XPONExpion360 Inc.
volume:575
-7.67%
5.30
LYTLytus Technologies
volume:77860
-7.64%
3.75
BORRBorr Drilling Limi
volume:19100
-7.48%
69.30
DASHDoordash Inc. Clas
volume:193250
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.