Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
32.15%
$11.88
5310000
VVNTVivint Smart Home 5310000
20.16%
$33.50
149
PGJInvesco Golden Dra 149
19.85%
$4.83
1
IXHLIncannex Healthcar 1
18.75%
$2.85
569790
ANGHAnghami Inc. 569790
16.76%
$15.57
1
MLPOCredit Suisse AG N 1
16.75%
$9.06
1
ATOMAtomera Incorporat 1
15.70%
$31.24
480
POWLPowell Industries 480
15.00%
$8.97
20680
MYNZMainz Biomed B.v. 20680
14.48%
$43.88
442840
GTLBGitlab Inc. 442840
14.38%
$3.50
20
TRVNTrevena Inc. 20
14.34%
$11.24
14890
EDITEditas Medicine In 14890
14.20%
$5.95
152650
BIVIBiovie Inc. 152650
13.81%
$2.06
266050
BCDABiocardia Inc. 266050
13.71%
$3.65
221
TUEMTuesday Morning Co 221
13.33%
$6.55
7960
PERFPerfect Corp. Clas 7960

Top Losing Stocks

%Chg Last Symb Company Volume
-62.97%
$3.44
11560000
GOSSGossamer Bio Inc. 11560000
-16.54%
$77.41
218400
MRTXMirati Therapeutic 218400
-13.69%
$8.70
412
PVPrimavera Capital 412
-13.06%
$5.30
1570
SFRAppreciate Holding 1570
-12.59%
$35.70
467100
NRGNrg Energy Inc. 467100
-11.94%
$15.42
81250
HLFHerbalife Nutritio 81250
-11.41%
$38.97
8
AVTAvnet Inc. 8
-11.27%
$19.45
20
AHCOAdapthealth Corp. 20
-10.01%
$19.72
1
PYPEUbs AG London Bran 1
-9.05%
$2.21
29
INPXInpixon 29
-8.98%
$2.23
26
QBTSD-wave Quantum Inc. 26
-8.18%
$2.02
95640
TOPSTop Ships Inc. 95640
-7.80%
$22.35
589450
SISilvergate Capital 589450
-7.33%
$67.53
171
MDGLMadrigal Pharmaceu 171
-7.29%
$5.47
4070
LPTVLoop Media Inc. 4070

Gainers

32.15%
11.88
VVNTVivint Smart Home
volume:5310000
20.16%
33.50
PGJInvesco Golden Dra
volume:149
19.85%
4.83
IXHLIncannex Healthcar
volume:1
18.75%
2.85
ANGHAnghami Inc.
volume:569790
16.76%
15.57
MLPOCredit Suisse AG N
volume:1
16.75%
9.06
ATOMAtomera Incorporat
volume:1
15.70%
31.24
POWLPowell Industries
volume:480
15.00%
8.97
MYNZMainz Biomed B.v.
volume:20680
14.48%
43.88
GTLBGitlab Inc.
volume:442840
14.38%
3.50
TRVNTrevena Inc.
volume:20
14.34%
11.24
EDITEditas Medicine In
volume:14890
14.20%
5.95
BIVIBiovie Inc.
volume:152650
13.81%
2.06
BCDABiocardia Inc.
volume:266050
13.71%
3.65
TUEMTuesday Morning Co
volume:221
13.33%
6.55
PERFPerfect Corp. Clas
volume:7960
11.65%
8.05
SUMOSumo Logic Inc.
volume:996
11.44%
2.63
QSIQuantum-si Incorpo
volume:423
10.67%
64.00
SIGSignet Jewelers Li
volume:119890
10.23%
2.14
NUVBNuvation Bio Inc.
volume:4640
9.74%
12.94
EBSEmergent Biosoluti
volume:14660

Losers

-62.97%
3.44
GOSSGossamer Bio Inc.
volume:11560000
-16.54%
77.41
MRTXMirati Therapeutic
volume:218400
-13.69%
8.70
PVPrimavera Capital
volume:412
-13.06%
5.30
SFRAppreciate Holding
volume:1570
-12.59%
35.70
NRGNrg Energy Inc.
volume:467100
-11.94%
15.42
HLFHerbalife Nutritio
volume:81250
-11.41%
38.97
AVTAvnet Inc.
volume:8
-11.27%
19.45
AHCOAdapthealth Corp.
volume:20
-10.01%
19.72
PYPEUbs AG London Bran
volume:1
-9.05%
2.21
INPXInpixon
volume:29
-8.98%
2.23
QBTSD-wave Quantum Inc.
volume:26
-8.18%
2.02
TOPSTop Ships Inc.
volume:95640
-7.80%
22.35
SISilvergate Capital
volume:589450
-7.33%
67.53
MDGLMadrigal Pharmaceu
volume:171
-7.29%
5.47
LPTVLoop Media Inc.
volume:4070
-7.20%
3.74
TLSTelos Corporation
volume:146
-6.95%
3.88
RMEDRa Medical Systems
volume:111030
-6.20%
212.89
KRTXKaruna Therapeutic
volume:2890
-6.13%
7.04
STGSunlands Technolog
volume:596
-5.88%
2.40
BNEDBarnes & Noble Edu
volume:16420
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.