Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
45.10%
$12.58
7
WGMIValkyrie Bitcoin M 7
43.11%
$14.84
1
CIIGCiig Capital Partn 1
42.99%
$3.16
2440000
PYXSPyxis Oncology Inc. 2440000
37.67%
$4.13
1
LSTALisata Therapeutic 1
30.74%
$16.16
20900000
FRCFirst Republic Bank 20900000
29.45%
$8.00
2
ATOMAtomera Incorporat 2
23.92%
$16.89
275
ITOSiteos Therapeutics 275
22.00%
$13.81
35
NUZENuzee Inc. 35
21.49%
$5.88
2510
DCTHDelcath Systems In 2510
21.21%
$2.20
79830
LKCOLuokung Technology 79830
20.23%
$3.15
1
PPSIPioneer Power Solu 1
18.90%
$9.94
13660
GRRRGorilla Technology 13660
18.16%
$5.66
8080
YSYS Biopharma Co. L 8080
17.26%
$2.65
10
ACGNAceragen Inc. 10
17.19%
$2.59
1180
EDBLEdible Garden AG I 1180

Top Losing Stocks

%Chg Last Symb Company Volume
-46.75%
$2.21
1030000
UBXUnity Biotechnolog 1030000
-14.97%
$12.72
38640
PHARPharming Group N.v. 38640
-14.54%
$10.40
16510
NIRNear Intelligence 16510
-14.40%
$3.33
125
BHRBraemar Hotels & R 125
-12.26%
$5.87
17120
MSGMMotorsport Games I 17120
-11.45%
$9.13
113
AUPHAurinia Pharmaceut 113
-11.24%
$13.03
1580
DHHCDiamondhead Holdin 1580
-8.43%
$13.80
60950
BNKDBank of Montreal Z 60950
-8.27%
$2.55
4
GLTGlatfelter Corpora 4
-7.98%
$38.83
61
BJKVaneck Vectors Gam 61
-7.37%
$7.16
2230
SRGSeritage Growth Pr 2230
-6.79%
$7.00
20
OISOil States Interna 20
-6.64%
$32.20
313
HALOHalozyme Therapeut 313
-6.17%
$45.19
18280
GDXUMicrosectors Gold 18280
-6.14%
$3.21
1170
HUYAHuya Inc. American 1170

Gainers

45.10%
12.58
WGMIValkyrie Bitcoin M
volume:7
43.11%
14.84
CIIGCiig Capital Partn
volume:1
42.99%
3.16
PYXSPyxis Oncology Inc.
volume:2440000
37.67%
4.13
LSTALisata Therapeutic
volume:1
30.74%
16.16
FRCFirst Republic Bank
volume:20900000
29.45%
8.00
ATOMAtomera Incorporat
volume:2
23.92%
16.89
ITOSiteos Therapeutics
volume:275
22.00%
13.81
NUZENuzee Inc.
volume:35
21.49%
5.88
DCTHDelcath Systems In
volume:2510
21.21%
2.20
LKCOLuokung Technology
volume:79830
20.23%
3.15
PPSIPioneer Power Solu
volume:1
18.90%
9.94
GRRRGorilla Technology
volume:13660
18.16%
5.66
YSYS Biopharma Co. L
volume:8080
17.26%
2.65
ACGNAceragen Inc.
volume:10
17.19%
2.59
EDBLEdible Garden AG I
volume:1180
16.93%
34.40
ZURAZura Bio Limited
volume:12510
12.93%
65.31
BLKBBlackbaud Inc.
volume:74860
11.62%
10.66
PACWPacwest Bancorp
volume:1920000
10.29%
143.59
SRPTSarepta Therapeuti
volume:101
9.83%
17.20
NOANorth American Con
volume:5

Losers

-46.75%
2.21
UBXUnity Biotechnolog
volume:1030000
-14.97%
12.72
PHARPharming Group N.v.
volume:38640
-14.54%
10.40
NIRNear Intelligence
volume:16510
-14.40%
3.33
BHRBraemar Hotels & R
volume:125
-12.26%
5.87
MSGMMotorsport Games I
volume:17120
-11.45%
9.13
AUPHAurinia Pharmaceut
volume:113
-11.24%
13.03
DHHCDiamondhead Holdin
volume:1580
-8.43%
13.80
BNKDBank of Montreal Z
volume:60950
-8.27%
2.55
GLTGlatfelter Corpora
volume:4
-7.98%
38.83
BJKVaneck Vectors Gam
volume:61
-7.37%
7.16
SRGSeritage Growth Pr
volume:2230
-6.79%
7.00
OISOil States Interna
volume:20
-6.64%
32.20
HALOHalozyme Therapeut
volume:313
-6.17%
45.19
GDXUMicrosectors Gold
volume:18280
-6.14%
3.21
HUYAHuya Inc. American
volume:1170
-6.11%
41.97
YINNDirexion Daily Fts
volume:123700
-6.05%
2.33
SMRTSmartrent Inc. Cla
volume:128
-5.79%
2.44
DNMRDanimer Scientific
volume:40140
-5.73%
4.61
ORLAOrla Mining Ltd.
volume:214
-5.69%
27.88
MNMDirexion Daily Met
volume:104
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.