Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
11.19%
$3.28
301640
MTSLMer Telemanagement 301640
11.12%
$32.58
85
ATRCAtricure Inc. 85
10.57%
$24.17
667780
BRZUDirexion Daily Bra 667780
9.89%
$9.00
2
PPandora Media Inc. 2
9.60%
$7.19
32220
GOLGol Linhas Aereas 32220
8.29%
$22.20
4690
NHTCNatural Health Tre 4690
8.24%
$2.76
2110
SMTSSierra Metals Inc. 2110
7.99%
$24.18
213320
TLRYTilray Inc. 213320
7.99%
$118.77
60630
CECelanese Corporati 60630
7.94%
$3.40
98700
STAFStaffing 360 Solut 98700
7.84%
$2.75
26590
DGLYDigital Ally Inc. 26590
7.50%
$2.15
18600
CIGComp En De Mn Cemi 18600
7.42%
$13.75
2
CBAYCymabay Therapeuti 2
7.26%
$3.40
3680
AQXPAquinox Pharmaceut 3680
7.04%
$19.77
38920
AZULAzul S.a. American 38920

Top Losing Stocks

%Chg Last Symb Company Volume
-27.49%
$24.11
2710000
SKXSkechers U.s.a. In 2710000
-23.61%
$7.96
288250
ZYNEZynerba Pharmaceut 288250
-20.81%
$47.00
2
WDWalker & Dunlop Inc 2
-13.88%
$3.04
5280
DLPNDolphin Entertainm 5280
-13.51%
$4.80
450
SRAXSocial Reality Inc. 450
-13.05%
$3.93
2570
FTDFtd Companies Inc. 2570
-8.61%
$11.15
224
TGTXTG Therapeutics In 224
-7.25%
$6.01
8500
BIOCBiocept Inc. 8500
-6.57%
$22.90
40
CTMXCytomx Therapeutic 40
-5.55%
$56.11
51580
LITELumentum Holdings 51580
-5.33%
$22.38
1400
NTRANatera Inc. 1400
-5.29%
$2.15
1
FCSCFibrocell Science 1
-5.24%
$2.35
5120
EYPTEyepoint Pharmaceu 5120
-5.18%
$87.94
64990
STTState Street Corpo 64990
-5.14%
$2.95
7290
SMITSchmitt Industries 7290

Gainers

11.19%
3.28
MTSLMer Telemanagement
volume:301640
11.12%
32.58
ATRCAtricure Inc.
volume:85
10.57%
24.17
BRZUDirexion Daily Bra
volume:667780
9.89%
9.00
PPandora Media Inc.
volume:2
9.60%
7.19
GOLGol Linhas Aereas
volume:32220
8.29%
22.20
NHTCNatural Health Tre
volume:4690
8.24%
2.76
SMTSSierra Metals Inc.
volume:2110
7.99%
24.18
TLRYTilray Inc.
volume:213320
7.99%
118.77
CECelanese Corporati
volume:60630
7.94%
3.40
STAFStaffing 360 Solut
volume:98700
7.84%
2.75
DGLYDigital Ally Inc.
volume:26590
7.50%
2.15
CIGComp En De Mn Cemi
volume:18600
7.42%
13.75
CBAYCymabay Therapeuti
volume:2
7.26%
3.40
AQXPAquinox Pharmaceut
volume:3680
7.04%
19.77
AZULAzul S.a. American
volume:38920
6.84%
3.75
NAPNavios Maritime Mi
volume:42
6.73%
39.01
PTCTPtc Therapeutics I
volume:8000
6.70%
149.00
SWKStanley Black & De
volume:21770
6.62%
6.44
VLRSControladora Vuela
volume:2170
6.46%
9.23
PBIPitney Bowes Inc.
volume:300

Losers

-27.49%
24.11
SKXSkechers U.s.a. In
volume:2710000
-23.61%
7.96
ZYNEZynerba Pharmaceut
volume:288250
-20.81%
47.00
WDWalker & Dunlop Inc
volume:2
-13.88%
3.04
DLPNDolphin Entertainm
volume:5280
-13.51%
4.80
SRAXSocial Reality Inc.
volume:450
-13.05%
3.93
FTDFtd Companies Inc.
volume:2570
-8.61%
11.15
TGTXTG Therapeutics In
volume:224
-7.25%
6.01
BIOCBiocept Inc.
volume:8500
-6.57%
22.90
CTMXCytomx Therapeutic
volume:40
-5.55%
56.11
LITELumentum Holdings
volume:51580
-5.33%
22.38
NTRANatera Inc.
volume:1400
-5.29%
2.15
FCSCFibrocell Science
volume:1
-5.24%
2.35
EYPTEyepoint Pharmaceu
volume:5120
-5.18%
87.94
STTState Street Corpo
volume:64990
-5.14%
2.95
SMITSchmitt Industries
volume:7290
-5.08%
2.80
ACRXAcelrx Pharmaceuti
volume:3000
-4.73%
7.25
RKDAArcadia Bioscience
volume:1130
-4.70%
3.85
MEIPMei Pharma Inc.
volume:2050
-4.62%
20.65
EGHT8x8 Inc
volume:2
-4.57%
22.34
GNTXGentex Corporation
volume:8630
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.