SMW Free Realtime Trade Alerts -- Fast Moving Stocks < $15 -- Join Today for FREE!!

Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
294.74%
$3.00
2230
RELVReliv" Internation 2230
20.98%
$3.69
283610
MIFINovatel Wireless I 283610
17.72%
$51.08
504730
IMPVImperva Inc. 504730
15.24%
$21.47
12870000
TWTRTwitter Inc. 12870000
12.36%
$8.00
1320
ADAPAdaptimmune Therap 1320
11.73%
$8.00
400
PRQRProqr Therapeutics 400
10.17%
$10.40
286160
SAEXSaexploration Hold 286160
9.44%
$6.20
24320
EFUTefuture Holding In 24320
9.09%
$6.00
15390
GLMDGalmed Pharmaceuti 15390
8.98%
$2.67
9320
BDSIBiodelivery Scienc 9320
6.12%
$21.50
108790
ENDPEndo International 108790
5.71%
$11.85
2000
SGYStone Energy Corpo 2000
5.52%
$7.27
2250
AHCA.h. Belo Corporat 2250
5.23%
$20.32
6450
BLCMBellicum Pharmaceu 6450
5.21%
$8.88
150
ACHNAchillion Pharmace 150

Top Losing Stocks

%Chg Last Symb Company Volume
-15.47%
$2.24
265
ATAtlantic Power Cor 265
-11.15%
$2.04
70020
IPCIIntellipharmaceuti 70020
-10.67%
$2.93
44070
AVXLAnavex Life Scienc 44070
-8.41%
$9.80
500
WTWWeight Watchers In 500
-7.74%
$4.17
100
SNSSSunesis Pharmaceut 100
-7.34%
$13.50
4700
CPTACapitala Finance C 4700
-5.84%
$41.60
1200
FULH. B. Fuller Compa 1200
-5.46%
$22.00
200
RTRXRetrophin Inc. 200
-5.08%
$2.80
8980
DNRDenbury Resources 8980
-5.01%
$8.34
1200
BSMXGrupo Financiero S 1200
-5.00%
$4.75
2000
CATBCatabasis Pharmace 2000
-4.91%
$9.30
7130
CZRCaesars Entertainm 7130
-4.78%
$54.18
15780
OSKOshkosh Corporatio 15780
-4.65%
$26.27
190
MURMurphy Oil Corpora 190
-4.61%
$43.20
900
WIXWix.com Ltd. 900

Gainers

294.74%
3.00
RELVReliv" Internation
volume:2230
20.98%
3.69
MIFINovatel Wireless I
volume:283610
17.72%
51.08
IMPVImperva Inc.
volume:504730
15.24%
21.47
TWTRTwitter Inc.
volume:12870000
12.36%
8.00
ADAPAdaptimmune Therap
volume:1320
11.73%
8.00
PRQRProqr Therapeutics
volume:400
10.17%
10.40
SAEXSaexploration Hold
volume:286160
9.44%
6.20
EFUTefuture Holding In
volume:24320
9.09%
6.00
GLMDGalmed Pharmaceuti
volume:15390
8.98%
2.67
BDSIBiodelivery Scienc
volume:9320
6.12%
21.50
ENDPEndo International
volume:108790
5.71%
11.85
SGYStone Energy Corpo
volume:2000
5.52%
7.27
AHCA.h. Belo Corporat
volume:2250
5.23%
20.32
BLCMBellicum Pharmaceu
volume:6450
5.21%
8.88
ACHNAchillion Pharmace
volume:150
5.00%
22.26
NOVNNovan Inc.
volume:160
4.87%
15.29
KCGKcg Holdings Inc.
volume:4330
4.78%
72.55
GLPGGalapagos NV
volume:554
4.58%
23.74
CRAYCray Inc
volume:7300
4.55%
14.02
YANGDirexion Daily Fts
volume:3470

Losers

-15.47%
2.24
ATAtlantic Power Cor
volume:265
-11.15%
2.04
IPCIIntellipharmaceuti
volume:70020
-10.67%
2.93
AVXLAnavex Life Scienc
volume:44070
-8.41%
9.80
WTWWeight Watchers In
volume:500
-7.74%
4.17
SNSSSunesis Pharmaceut
volume:100
-7.34%
13.50
CPTACapitala Finance C
volume:4700
-5.84%
41.60
FULH. B. Fuller Compa
volume:1200
-5.46%
22.00
RTRXRetrophin Inc.
volume:200
-5.08%
2.80
DNRDenbury Resources
volume:8980
-5.01%
8.34
BSMXGrupo Financiero S
volume:1200
-5.00%
4.75
CATBCatabasis Pharmace
volume:2000
-4.91%
9.30
CZRCaesars Entertainm
volume:7130
-4.78%
54.18
OSKOshkosh Corporatio
volume:15780
-4.65%
26.27
MURMurphy Oil Corpora
volume:190
-4.61%
43.20
WIXWix.com Ltd.
volume:900
-4.39%
4.57
AKSAK Steel Holding C
volume:100
-4.38%
2.40
SPISpi Energy Co. Ltd.
volume:100
-4.34%
14.55
CAFD8point3 Energy Par
volume:466540
-4.26%
4.94
CLMTCalumet Specialty
volume:2600
-4.26%
19.78
YINNDirexion Daily Fts
volume:2190
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.