Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
90.48%
$11.01
9920000
KZRKezar Life Science 9920000
57.71%
$18.61
100
SLNSilence Therapeuti 100
43.69%
$3.19
40
NXPLNextplat Corp 40
38.05%
$30.00
69
ARQTArcutis Biotherape 69
22.84%
$22.00
1
AZEKThe Azek Company I 1
21.26%
$2.11
1560
SPRBSpruce Biosciences 1560
20.25%
$3.80
52
JNCEJounce Therapeutic 52
20.22%
$17.30
113030
PLTKPlaytika Holding C 113030
20.00%
$3.00
4610
UTRSMinerva Surgical I 4610
19.64%
$2.68
6430
DBTXDecibel Therapeuti 6430
19.63%
$5.18
280110
STROSutro Biopharma In 280110
18.97%
$2.76
8890
SBIGSpringbig Holdings 8890
18.66%
$2.48
27050
CRNTCeragon Networks L 27050
18.62%
$3.95
56
ELBMElectra Battery Ma 56
17.29%
$2.51
1350
DUOFangdd Network Gro 1350

Top Losing Stocks

%Chg Last Symb Company Volume
-28.50%
$4.59
418960
CGNTCognyte Software L 418960
-15.29%
$3.63
6
KZIAKazia Therapeutics 6
-13.89%
$4.40
10300
BIOLBiolase Inc. 10300
-12.31%
$2.35
261
TBLATaboola.com Ltd. 261
-10.57%
$42.03
41640
LYTLytus Technologies 41640
-10.37%
$2.16
1390000
BOXDBoxed Inc. 1390000
-10.30%
$9.75
1020
HIBSDirexion Daily S&p 1020
-10.18%
$69.18
12
TXRHTexas Roadhouse In 12
-9.83%
$27.80
38
SMLRSemler Scientific 38
-9.83%
$2.66
524000
TBLTToughbuilt Industr 524000
-9.01%
$5.25
76
PGYPagaya Technologie 76
-8.95%
$18.00
3460
EPACEnerpac Tool Group 3460
-8.28%
$75.14
24480
NRGDMicrosectors U.s. 24480
-8.03%
$5.73
31630
OILDMicrosectors Oil & 31630
-7.98%
$25.24
3840
VALNValneva SE 3840

Gainers

90.48%
11.01
KZRKezar Life Science
volume:9920000
57.71%
18.61
SLNSilence Therapeuti
volume:100
43.69%
3.19
NXPLNextplat Corp
volume:40
38.05%
30.00
ARQTArcutis Biotherape
volume:69
22.84%
22.00
AZEKThe Azek Company I
volume:1
21.26%
2.11
SPRBSpruce Biosciences
volume:1560
20.25%
3.80
JNCEJounce Therapeutic
volume:52
20.22%
17.30
PLTKPlaytika Holding C
volume:113030
20.00%
3.00
UTRSMinerva Surgical I
volume:4610
19.64%
2.68
DBTXDecibel Therapeuti
volume:6430
19.63%
5.18
STROSutro Biopharma In
volume:280110
18.97%
2.76
SBIGSpringbig Holdings
volume:8890
18.66%
2.48
CRNTCeragon Networks L
volume:27050
18.62%
3.95
ELBMElectra Battery Ma
volume:56
17.29%
2.51
DUOFangdd Network Gro
volume:1350
14.37%
28.10
TCOMTrip.com Group Lim
volume:507110
10.93%
39.68
HTHTHuazhu Group Limit
volume:108190
10.53%
4.20
COMPCompass Inc. Class
volume:7610
10.29%
28.19
ONGDirexion Daily Oil
volume:181
10.20%
11.13
IFINInfint Acquisition
volume:1

Losers

-28.50%
4.59
CGNTCognyte Software L
volume:418960
-15.29%
3.63
KZIAKazia Therapeutics
volume:6
-13.89%
4.40
BIOLBiolase Inc.
volume:10300
-12.31%
2.35
TBLATaboola.com Ltd.
volume:261
-10.57%
42.03
LYTLytus Technologies
volume:41640
-10.37%
2.16
BOXDBoxed Inc.
volume:1390000
-10.30%
9.75
HIBSDirexion Daily S&p
volume:1020
-10.18%
69.18
TXRHTexas Roadhouse In
volume:12
-9.83%
27.80
SMLRSemler Scientific
volume:38
-9.83%
2.66
TBLTToughbuilt Industr
volume:524000
-9.01%
5.25
PGYPagaya Technologie
volume:76
-8.95%
18.00
EPACEnerpac Tool Group
volume:3460
-8.28%
75.14
NRGDMicrosectors U.s.
volume:24480
-8.03%
5.73
OILDMicrosectors Oil &
volume:31630
-7.98%
25.24
VALNValneva SE
volume:3840
-7.95%
6.48
SILVSilvercrest Metals
volume:1
-7.63%
2.30
BHATBlue Hat Interacti
volume:12410
-7.35%
2.27
FGIFgi Industries Ltd.
volume:969
-6.83%
6.00
USALiberty All-star E
volume:3530
-6.05%
14.75
BLCOBausch + Lomb Corp
volume:4
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.