Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
121.65%
$8.60
878010
PSTVCytori Therapeutic 878010
33.72%
$41.56
363
BWABorgwarner Inc. 363
26.27%
$2.74
175
SOLOElectrameccanica V 175
19.45%
$3.50
3680
HZNHorizon Global Cor 3680
12.78%
$3.97
3160
IMACImac Holdings Inc. 3160
11.97%
$14.50
20
TATravelcenters of A 20
10.89%
$6.82
8630
SLDBSolid Biosciences 8630
10.64%
$4.47
393
MTCMmtec Inc. 393
10.49%
$17.27
210
PSPluralsight Inc. 210
10.05%
$2.30
169060
SDRLSeadrill Limited 169060
9.70%
$19.85
2870
KTOSKratos Defense & S 2870
9.12%
$3.95
1600
USXU.s. Xpress Enterp 1600
8.67%
$2.13
5770
RMEDRa Medical Systems 5770
8.52%
$11.60
103
SMHDEtracs Monthly Pay 103
8.17%
$25.28
14000
CNQCanadian Natural R 14000

Top Losing Stocks

%Chg Last Symb Company Volume
-16.34%
$2.56
22380
ARAYAccuray Incorporat 22380
-15.18%
$48.00
29360
DDSDillard"s Inc. 29360
-9.19%
$2.47
41
LWAYLifeway Foods Inc. 41
-8.26%
$6.41
1000
GMZGoldman Sachs Mlp 1000
-8.07%
$20.50
2000
CMCTCim Commercial Tru 2000
-7.79%
$93.23
790
GLOBGlobant S.a. 790
-7.76%
$2.02
62470
SINTSintx Technologies 62470
-7.12%
$17.10
11140
SSLSasol Ltd. America 11140
-7.02%
$17.62
11
GLPGlobal Partners LP 11
-6.67%
$2.10
2010
CRNTCeragon Networks L 2010
-5.98%
$2.20
8
MLNTMelinta Therapeuti 8
-5.86%
$2.09
13410
BLINBridgeline Digital 13410
-5.56%
$2.04
44160
NBRVNabriva Therapeuti 44160
-4.95%
$14.59
6
JHXJames Hardie Indus 6
-4.66%
$3.07
1090
USASAmericas Silver Co 1090

Gainers

121.65%
8.60
PSTVCytori Therapeutic
volume:878010
33.72%
41.56
BWABorgwarner Inc.
volume:363
26.27%
2.74
SOLOElectrameccanica V
volume:175
19.45%
3.50
HZNHorizon Global Cor
volume:3680
12.78%
3.97
IMACImac Holdings Inc.
volume:3160
11.97%
14.50
TATravelcenters of A
volume:20
10.89%
6.82
SLDBSolid Biosciences
volume:8630
10.64%
4.47
MTCMmtec Inc.
volume:393
10.49%
17.27
PSPluralsight Inc.
volume:210
10.05%
2.30
SDRLSeadrill Limited
volume:169060
9.70%
19.85
KTOSKratos Defense & S
volume:2870
9.12%
3.95
USXU.s. Xpress Enterp
volume:1600
8.67%
2.13
RMEDRa Medical Systems
volume:5770
8.52%
11.60
SMHDEtracs Monthly Pay
volume:103
8.17%
25.28
CNQCanadian Natural R
volume:14000
7.70%
50.10
PAGSPagseguro Digital
volume:46100
7.35%
14.76
BKJBancorp of New Jer
volume:4020
7.16%
159.42
NVDANvidia Corporation
volume:603120
6.72%
16.52
REALThe Realreal Inc.
volume:9630
6.71%
23.07
DVNDevon Energy Corpo
volume:157

Losers

-16.34%
2.56
ARAYAccuray Incorporat
volume:22380
-15.18%
48.00
DDSDillard"s Inc.
volume:29360
-9.19%
2.47
LWAYLifeway Foods Inc.
volume:41
-8.26%
6.41
GMZGoldman Sachs Mlp
volume:1000
-8.07%
20.50
CMCTCim Commercial Tru
volume:2000
-7.79%
93.23
GLOBGlobant S.a.
volume:790
-7.76%
2.02
SINTSintx Technologies
volume:62470
-7.12%
17.10
SSLSasol Ltd. America
volume:11140
-7.02%
17.62
GLPGlobal Partners LP
volume:11
-6.67%
2.10
CRNTCeragon Networks L
volume:2010
-5.98%
2.20
MLNTMelinta Therapeuti
volume:8
-5.86%
2.09
BLINBridgeline Digital
volume:13410
-5.56%
2.04
NBRVNabriva Therapeuti
volume:44160
-4.95%
14.59
JHXJames Hardie Indus
volume:6
-4.66%
3.07
USASAmericas Silver Co
volume:1090
-4.51%
3.81
QTTQutoutiao Inc.
volume:1100
-4.46%
25.70
ATUSAltice Usa Inc. Cl
volume:2650
-4.41%
5.20
GFIGold Fields Limite
volume:231120
-4.08%
28.00
TRUPTrupanion Inc.
volume:2200
-3.97%
12.86
IHRTiheartmedia Inc -
volume:200
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.