Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
21.55%
$9.70
91410
NVIVInvivo Therapeutic 91410
18.63%
$4.84
7090
IVAInventiva S.a. 7090
14.97%
$4.30
1
WVEWave Life Sciences 1
12.76%
$15.64
4030
AEHRAehr Test Systems 4030
10.79%
$13.45
14390
MSOSAdvisorshares Pure 14390
9.12%
$5.98
115
YOLOAdvisorshares Pure 115
8.46%
$4.23
1580000
TLRYTilray Brands Inc. 1580000
7.53%
$102.38
10100
DXCMDexcom Inc. 10100
7.23%
$4.60
59850
CSCredit Suisse Grou 59850
6.20%
$6.17
5910
MJEtfmg Alternative 5910
6.13%
$9.00
65
ORCOrchid Island Capi 65
6.04%
$7.20
2
BRCCBrc Inc. Class A 2
5.97%
$3.37
3
OILDMicrosectors Oil & 3
5.91%
$29.55
21
IDTIdt Corporation Cl 21
5.07%
$3.11
1870
COMPCompass Inc. Class 1870

Top Losing Stocks

%Chg Last Symb Company Volume
-53.10%
$2.95
365790
ATXIAvenue Therapeutic 365790
-18.06%
$25.41
202
PRTCPuretech Health plc 202
-13.72%
$21.13
10440
AMVAtlis Motor Vehicl 10440
-13.67%
$3.60
9580
ARBKArgo Blockchain plc 9580
-12.97%
$3.96
89650
PEGYPineapple Energy I 89650
-11.92%
$2.29
21800
MOTSMotus GI Holdings 21800
-5.97%
$63.80
163530
AMDAdvanced Micro Dev 163530
-5.77%
$3.59
31
DDLDingdong (cayman) 31
-5.23%
$70.79
81
LNTHLantheus Holdings 81
-4.75%
$93.90
373
CVSCvs Health Corpora 373
-4.74%
$10.66
2490000
SOXLDirexion Daily Sem 2490000
-4.65%
$15.19
2040
LEVILevi Strauss & Co 2040
-3.98%
$44.17
9860
YINNDirexion Daily Fts 9860
-3.81%
$135.00
86
BGNEBeigene Ltd. 86
-3.74%
$6.94
20
YPFYpf Sociedad Anoni 20

Gainers

21.55%
9.70
NVIVInvivo Therapeutic
volume:91410
18.63%
4.84
IVAInventiva S.a.
volume:7090
14.97%
4.30
WVEWave Life Sciences
volume:1
12.76%
15.64
AEHRAehr Test Systems
volume:4030
10.79%
13.45
MSOSAdvisorshares Pure
volume:14390
9.12%
5.98
YOLOAdvisorshares Pure
volume:115
8.46%
4.23
TLRYTilray Brands Inc.
volume:1580000
7.53%
102.38
DXCMDexcom Inc.
volume:10100
7.23%
4.60
CSCredit Suisse Grou
volume:59850
6.20%
6.17
MJEtfmg Alternative
volume:5910
6.13%
9.00
ORCOrchid Island Capi
volume:65
6.04%
7.20
BRCCBrc Inc. Class A
volume:2
5.97%
3.37
OILDMicrosectors Oil &
volume:3
5.91%
29.55
IDTIdt Corporation Cl
volume:21
5.07%
3.11
COMPCompass Inc. Class
volume:1870
4.22%
2.47
GROYGold Royalty Corp.
volume:1
3.85%
40.50
BRZEBraze Inc.
volume:1
3.01%
88.05
NTRNutrien Ltd.
volume:1
3.01%
98.57
IEFishares 7-10 Year
volume:1
3.01%
62.92
CDCVictoryshares US E
volume:15

Losers

-53.10%
2.95
ATXIAvenue Therapeutic
volume:365790
-18.06%
25.41
PRTCPuretech Health plc
volume:202
-13.72%
21.13
AMVAtlis Motor Vehicl
volume:10440
-13.67%
3.60
ARBKArgo Blockchain plc
volume:9580
-12.97%
3.96
PEGYPineapple Energy I
volume:89650
-11.92%
2.29
MOTSMotus GI Holdings
volume:21800
-5.97%
63.80
AMDAdvanced Micro Dev
volume:163530
-5.77%
3.59
DDLDingdong (cayman)
volume:31
-5.23%
70.79
LNTHLantheus Holdings
volume:81
-4.75%
93.90
CVSCvs Health Corpora
volume:373
-4.74%
10.66
SOXLDirexion Daily Sem
volume:2490000
-4.65%
15.19
LEVILevi Strauss & Co
volume:2040
-3.98%
44.17
YINNDirexion Daily Fts
volume:9860
-3.81%
135.00
BGNEBeigene Ltd.
volume:86
-3.74%
6.94
YPFYpf Sociedad Anoni
volume:20
-3.14%
127.18
NVDANvidia Corporation
volume:82700
-3.01%
69.89
MKCMccormick & Compan
volume:1
-2.78%
72.28
TSMTaiwan Semiconduct
volume:12380
-2.76%
165.40
GUSHDirexion Daily S&p
volume:55
-2.37%
3.30
BTGB2gold Corp (canad
volume:16
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.