Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

StockMarketWatch "Pro Trading Tools" >>> GetStockIdeas.com

Top Gaining Stocks

%Chg Last Symb Company Volume
53.33%
$4.60
845040
TOPSTop Ships Inc. 845040
48.20%
$13.62
412140
LMIALmi Aerospace Inc. 412140
20.50%
$2.41
440600
RGSEReal Goods Solar I 440600
19.92%
$68.99
101
LOPEGrand Canyon Educa 101
18.68%
$3.05
1580
MBVXMabvax Therapeutic 1580
18.17%
$16.00
200
ACHAluminum Corporati 200
17.65%
$2.20
800
HTGMHtg Molecular Diag 800
17.50%
$4.70
200
CXDCChina XD Plastics 200
15.35%
$2.48
529
SKLNSkyline Medical In 529
14.87%
$15.22
79100
TRUETruecar Inc. 79100
12.83%
$15.39
2660
COHUCohu Inc. 2660
12.45%
$16.80
23790
AIRGAirgain Inc. 23790
12.13%
$3.05
119180
DCIXDiana Containershi 119180
11.79%
$5.50
1010
VIVEViveve Medical Inc. 1010
11.21%
$47.34
3250000
ULUnilever Plc 3250000

Top Losing Stocks

%Chg Last Symb Company Volume
-30.73%
$2.48
93770
XTLBXtl Biopharmaceuti 93770
-13.63%
$40.25
470
HURNHuron Consulting G 470
-12.21%
$2.30
3000
NVLSNivalis Therapeuti 3000
-11.49%
$6.78
100
MCCMedley Capital Cor 100
-11.39%
$8.25
19640
AMBRAmber Road Inc. 19640
-10.75%
$2.49
50
CBAYCymabay Therapeuti 50
-10.67%
$14.99
128650
WATTEnergous Corporati 128650
-9.82%
$15.42
1000
SWCStillwater Mining 1000
-9.18%
$4.45
300
DRADDigirad Corporation 300
-8.86%
$31.70
409760
FNSRFinisar Corporation 409760
-7.59%
$84.25
365
DVYishares Select Div 365
-7.50%
$26.28
1520
BLXBanco Latinoameric 1520
-7.18%
$11.50
25550
ORCOrchid Island Capi 25550
-7.16%
$3.50
10990
CURNeuralstem Inc. 10990
-7.04%
$21.00
512
ALBOAlbireo Pharma Inc. 512

Gainers

53.33%
4.60
TOPSTop Ships Inc.
volume:845040
48.20%
13.62
LMIALmi Aerospace Inc.
volume:412140
20.50%
2.41
RGSEReal Goods Solar I
volume:440600
19.92%
68.99
LOPEGrand Canyon Educa
volume:101
18.68%
3.05
MBVXMabvax Therapeutic
volume:1580
18.17%
16.00
ACHAluminum Corporati
volume:200
17.65%
2.20
HTGMHtg Molecular Diag
volume:800
17.50%
4.70
CXDCChina XD Plastics
volume:200
15.35%
2.48
SKLNSkyline Medical In
volume:529
14.87%
15.22
TRUETruecar Inc.
volume:79100
12.83%
15.39
COHUCohu Inc.
volume:2660
12.45%
16.80
AIRGAirgain Inc.
volume:23790
12.13%
3.05
DCIXDiana Containershi
volume:119180
11.79%
5.50
VIVEViveve Medical Inc.
volume:1010
11.21%
47.34
ULUnilever Plc
volume:3250000
11.20%
70.00
LPNTLifepoint Health I
volume:1510
11.17%
2.19
LPTHLightpath Technolo
volume:1000
10.82%
46.90
UNUnilever NV
volume:9130000
10.71%
110.90
ANETArista Networks In
volume:111530
10.48%
3.48
SINOSino-global Shippi
volume:18070

Losers

-30.73%
2.48
XTLBXtl Biopharmaceuti
volume:93770
-13.63%
40.25
HURNHuron Consulting G
volume:470
-12.21%
2.30
NVLSNivalis Therapeuti
volume:3000
-11.49%
6.78
MCCMedley Capital Cor
volume:100
-11.39%
8.25
AMBRAmber Road Inc.
volume:19640
-10.75%
2.49
CBAYCymabay Therapeuti
volume:50
-10.67%
14.99
WATTEnergous Corporati
volume:128650
-9.82%
15.42
SWCStillwater Mining
volume:1000
-9.18%
4.45
DRADDigirad Corporation
volume:300
-8.86%
31.70
FNSRFinisar Corporation
volume:409760
-7.59%
84.25
DVYishares Select Div
volume:365
-7.50%
26.28
BLXBanco Latinoameric
volume:1520
-7.18%
11.50
ORCOrchid Island Capi
volume:25550
-7.16%
3.50
CURNeuralstem Inc.
volume:10990
-7.04%
21.00
ALBOAlbireo Pharma Inc.
volume:512
-6.82%
6.15
KBSFKbs Fashion Group
volume:1410
-6.76%
32.97
PIImpinj Inc.
volume:2050
-6.47%
58.50
CPBCampbell Soup Comp
volume:19040
-6.20%
4.39
OREXOrexigen Therapeut
volume:9300
-6.19%
2.88
MCHXMarchex Inc.
volume:1020
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.