Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
39.40%
$5.13
386610
SSNTSilversun Technolo 386610
20.51%
$5.23
78
HLTHCue Health Inc. 78
16.53%
$19.46
1160
TSVT2seventy bio Inc. 1160
16.29%
$63.38
64340
TTDThe Trade Desk Inc. 64340
16.16%
$2.30
30580
DNAYCodex Dna Inc. 30580
14.95%
$3.69
10
KSPNKaspien Holdings I 10
14.83%
$15.25
1270
SYNLSynalloy Corporati 1270
14.16%
$2.50
154
KLRKaleyra Inc. 154
13.56%
$2.01
222480
BARKBark Inc. Class A 222480
11.98%
$8.04
1
ARLOArlo Technologies 1
11.44%
$25.14
11
SOXQInvesco Phlx Semic 11
8.50%
$9.70
2
RADRite Aid Corporati 2
7.66%
$7.45
34960
JMIAJumia Technologies 34960
6.92%
$2.78
58
BKSYBlacksky Technolog 58
6.86%
$21.97
5
CHIQGlobal X Msci Chin 5

Top Losing Stocks

%Chg Last Symb Company Volume
-27.17%
$2.52
95420
MAPSWM Technology Inc. 95420
-25.04%
$12.63
115
SGSweetgreen Inc. Cl 115
-24.27%
$16.85
7880
OPRXOptimizerx Corpora 7880
-21.53%
$2.15
2460
BBAIBigbear.ai Inc. 2460
-16.39%
$2.51
5
GNLNGreenlane Holdings 5
-15.49%
$4.20
1450
BLIBerkeley Lights In 1450
-15.04%
$5.93
18330
PLBYPlby Group Inc. 18330
-14.45%
$40.51
239900
RBLXRoblox Corporation 239900
-13.38%
$3.56
131
HRTXHeron Therapeutics 131
-13.35%
$24.99
50
VIRVir Biotechnology 50
-12.93%
$6.33
268250
AERCAeroclean Technolo 268250
-12.88%
$4.70
573
SAISai.tech Global Co 573
-12.79%
$2.66
11540
REALThe Realreal Inc. 11540
-12.79%
$6.00
1660
RXTRackspace Technolo 1660
-12.66%
$3.38
1
PRPLPurple Innovation 1

Gainers

39.40%
5.13
SSNTSilversun Technolo
volume:386610
20.51%
5.23
HLTHCue Health Inc.
volume:78
16.53%
19.46
TSVT2seventy bio Inc.
volume:1160
16.29%
63.38
TTDThe Trade Desk Inc.
volume:64340
16.16%
2.30
DNAYCodex Dna Inc.
volume:30580
14.95%
3.69
KSPNKaspien Holdings I
volume:10
14.83%
15.25
SYNLSynalloy Corporati
volume:1270
14.16%
2.50
KLRKaleyra Inc.
volume:154
13.56%
2.01
BARKBark Inc. Class A
volume:222480
11.98%
8.04
ARLOArlo Technologies
volume:1
11.44%
25.14
SOXQInvesco Phlx Semic
volume:11
8.50%
9.70
RADRite Aid Corporati
volume:2
7.66%
7.45
JMIAJumia Technologies
volume:34960
6.92%
2.78
BKSYBlacksky Technolog
volume:58
6.86%
21.97
CHIQGlobal X Msci Chin
volume:5
6.82%
13.00
PRMWPrimo Water Corpor
volume:1180
6.76%
9.00
WBXWallbox N.v. Class
volume:3
5.93%
2.50
AMTDAmtd Idea Group Am
volume:79770
5.89%
9.88
ASCArdmore Shipping C
volume:989
5.63%
16.71
YANGDirexion Daily Fts
volume:31760

Losers

-27.17%
2.52
MAPSWM Technology Inc.
volume:95420
-25.04%
12.63
SGSweetgreen Inc. Cl
volume:115
-24.27%
16.85
OPRXOptimizerx Corpora
volume:7880
-21.53%
2.15
BBAIBigbear.ai Inc.
volume:2460
-16.39%
2.51
GNLNGreenlane Holdings
volume:5
-15.49%
4.20
BLIBerkeley Lights In
volume:1450
-15.04%
5.93
PLBYPlby Group Inc.
volume:18330
-14.45%
40.51
RBLXRoblox Corporation
volume:239900
-13.38%
3.56
HRTXHeron Therapeutics
volume:131
-13.35%
24.99
VIRVir Biotechnology
volume:50
-12.93%
6.33
AERCAeroclean Technolo
volume:268250
-12.88%
4.70
SAISai.tech Global Co
volume:573
-12.79%
2.66
REALThe Realreal Inc.
volume:11540
-12.79%
6.00
RXTRackspace Technolo
volume:1660
-12.66%
3.38
PRPLPurple Innovation
volume:1
-12.60%
12.35
EVOEvotec SE
volume:3090
-12.42%
3.88
HYLNHyliion Holdings C
volume:3520
-12.11%
24.16
MIRMMirum Pharmaceutic
volume:850
-7.50%
3.33
KINDNextdoor Holdings
volume:877
-7.45%
2.61
ABEVAmbev S.a. America
volume:1
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.