Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

StockMarketWatch "Pro Trading Tools" >>> GetStockIdeas.com

Top Gaining Stocks

%Chg Last Symb Company Volume
54.88%
$6.35
290260
MTEMMolecular Template 290260
50.99%
$234.00
1540000
TLRYTilray Inc. 1540000
46.34%
$2.78
217340
MOCCommand Security C 217340
19.50%
$3.37
2590000
NBEVNew Age Beverages 2590000
13.11%
$2.33
2000
CPAHCounterpath Corpor 2000
12.94%
$4.80
29750
DGLYDigital Ally Inc. 29750
12.90%
$10.10
1200
LOOPLoop Industries In 1200
12.41%
$24.00
35050
PYXPyxus Internationa 35050
11.96%
$4.40
950
ZSANZosano Pharma Corp 950
10.66%
$2.18
19300
SMRTStein Mart Inc. 19300
10.64%
$12.79
4260000
CRONCronos Group Inc. 4260000
10.01%
$43.65
59910
MJEtfmg Alternative 59910
9.23%
$7.10
10
CNSTConstellation Phar 10
9.01%
$4.96
2
CDRCedar Realty Trust 2
7.47%
$5.32
300
TPNL3pea International 300

Top Losing Stocks

%Chg Last Symb Company Volume
-40.16%
$40.00
100
LWLamb Weston Holdin 100
-38.07%
$5.01
300
WVVIWillamette Valley 300
-22.84%
$7.50
2
GMREGlobal Medical Rei 2
-21.02%
$28.00
2
ACHCAcadia Healthcare 2
-18.13%
$11.20
3
RPTRamco-gershenson P 3
-17.33%
$22.00
6
ONTLO"shares Ftse Russ 6
-16.42%
$2.10
20
BURGChanticleer Holdin 20
-14.98%
$54.56
32840
CPRTCopart Inc. 32840
-14.29%
$2.28
8
SEIISharing Economy In 8
-14.25%
$35.75
204
MIMEMimecast Limited 204
-13.79%
$2.50
200
ACETAceto Corporation 200
-13.75%
$16.88
78
LQDALiquidia Technolog 78
-13.18%
$24.50
2
RRRRed Rock Resorts I 2
-13.11%
$2.65
1000
CYRNCyren Ltd. 1000
-12.97%
$4.90
14
RJAAB Svensk Ekportkr 14

Gainers

54.88%
6.35
MTEMMolecular Template
volume:290260
50.99%
234.00
TLRYTilray Inc.
volume:1540000
46.34%
2.78
MOCCommand Security C
volume:217340
19.50%
3.37
NBEVNew Age Beverages
volume:2590000
13.11%
2.33
CPAHCounterpath Corpor
volume:2000
12.94%
4.80
DGLYDigital Ally Inc.
volume:29750
12.90%
10.10
LOOPLoop Industries In
volume:1200
12.41%
24.00
PYXPyxus Internationa
volume:35050
11.96%
4.40
ZSANZosano Pharma Corp
volume:950
10.66%
2.18
SMRTStein Mart Inc.
volume:19300
10.64%
12.79
CRONCronos Group Inc.
volume:4260000
10.01%
43.65
MJEtfmg Alternative
volume:59910
9.23%
7.10
CNSTConstellation Phar
volume:10
9.01%
4.96
CDRCedar Realty Trust
volume:2
7.47%
5.32
TPNL3pea International
volume:300
6.94%
99.02
HEIHeico Corporation
volume:100
6.61%
22.96
SDRLSeadrill Limited
volume:172
6.28%
2.44
MYOMyomo Inc.
volume:2400
6.20%
21.45
CWENClearway Energy In
volume:135
6.03%
6.15
FITFitbit Inc. Class A
volume:204260

Losers

-40.16%
40.00
LWLamb Weston Holdin
volume:100
-38.07%
5.01
WVVIWillamette Valley
volume:300
-22.84%
7.50
GMREGlobal Medical Rei
volume:2
-21.02%
28.00
ACHCAcadia Healthcare
volume:2
-18.13%
11.20
RPTRamco-gershenson P
volume:3
-17.33%
22.00
ONTLO"shares Ftse Russ
volume:6
-16.42%
2.10
BURGChanticleer Holdin
volume:20
-14.98%
54.56
CPRTCopart Inc.
volume:32840
-14.29%
2.28
SEIISharing Economy In
volume:8
-14.25%
35.75
MIMEMimecast Limited
volume:204
-13.79%
2.50
ACETAceto Corporation
volume:200
-13.75%
16.88
LQDALiquidia Technolog
volume:78
-13.18%
24.50
RRRRed Rock Resorts I
volume:2
-13.11%
2.65
CYRNCyren Ltd.
volume:1000
-12.97%
4.90
RJAAB Svensk Ekportkr
volume:14
-12.43%
12.05
AMRKA-mark Precious Me
volume:114
-12.14%
114.75
ALGTAllegiant Travel C
volume:2
-12.02%
80.00
ENTAEnanta Pharmaceuti
volume:101
-11.46%
99.00
AVYAvery Dennison Cor
volume:2
-11.08%
116.00
ZBHZimmer Biomet Hold
volume:16
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.