Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]

Top Gaining Stocks

%Chg Last Symb Company Volume
47.78%
$6.00
284120
ADESAdvanced Emissions 284120
47.11%
$32.35
38350
AELAmerican Equity In 38350
34.68%
$12.66
9300
AMAGAmag Pharmaceutica 9300
27.75%
$4.42
2880
PRPHProphase Labs Inc. 2880
14.16%
$3.95
170600
GENEGenetic Technologi 170600
12.08%
$15.22
7970
FVACFortress Value Acq 7970
9.60%
$43.37
2320
SAILSailpoint Technolo 2320
9.55%
$9.52
101
SBHSally Beauty Holdi 101
9.31%
$25.60
48370
PLLPiedmont Lithium L 48370
9.08%
$22.34
91240
NKLANikola Corporation 91240
8.91%
$2.20
3030
CBATCbak Energy Techno 3030
8.72%
$6.73
11600
CATBCatabasis Pharmace 11600
7.77%
$2.22
2610
CMCMCheetah Mobile Inc 2610
7.17%
$2.69
17290
WWRWestwater Resource 17290
6.95%
$10.16
246310
PLTRPalantir Technolog 246310
View Realtime Movers with PreMarketPro

Top Losing Stocks

%Chg Last Symb Company Volume
-26.76%
$6.65
1960
LOGCLogicbio Therapeut 1960
-16.08%
$2.40
151620
NNDMNano Dimension Ltd. 151620
-13.55%
$2.17
3150
SLNOSoleno Therapeutic 3150
-12.50%
$6.30
18580
SPISpi Energy Co. Ltd. 18580
-11.09%
$4.49
2830
AMBOAmbow Education Ho 2830
-8.90%
$5.22
3290
UONEUrban One Inc. 3290
-6.60%
$24.36
500
XPELXpel Inc. 500
-5.92%
$10.49
23150
SRNESorrento Therapeut 23150
-5.10%
$14.90
100
TBTProshares Trust 100
-4.44%
$6.88
1000
BQBoqii Holding Limi 1000
-4.17%
$38.82
2560
PARPar Technology Cor 2560
-3.97%
$36.50
497
KOLDProshares Trust II 497
-3.92%
$24.29
95960
WKHSWorkhorse Group In 95960
-3.57%
$9.46
7
ZSLProshares Trust II 7
-3.03%
$24.97
1700
DPHCDiamondpeak Holdin 1700

Gainers

47.78%
6.00
ADESAdvanced Emissions
volume:284120
47.11%
32.35
AELAmerican Equity In
volume:38350
34.68%
12.66
AMAGAmag Pharmaceutica
volume:9300
27.75%
4.42
PRPHProphase Labs Inc.
volume:2880
14.16%
3.95
GENEGenetic Technologi
volume:170600
12.08%
15.22
FVACFortress Value Acq
volume:7970
9.60%
43.37
SAILSailpoint Technolo
volume:2320
9.55%
9.52
SBHSally Beauty Holdi
volume:101
9.31%
25.60
PLLPiedmont Lithium L
volume:48370
9.08%
22.34
NKLANikola Corporation
volume:91240
8.91%
2.20
CBATCbak Energy Techno
volume:3030
8.72%
6.73
CATBCatabasis Pharmace
volume:11600
7.77%
2.22
CMCMCheetah Mobile Inc
volume:2610
7.17%
2.69
WWRWestwater Resource
volume:17290
6.95%
10.16
PLTRPalantir Technolog
volume:246310
6.74%
32.76
STMStmicroelectronics
volume:21980
6.43%
7.45
YALAYalla Group Limite
volume:25620
5.92%
8.05
SSLSasol Ltd. America
volume:7060
5.57%
5.50
JEJust Energy Group
volume:369
5.39%
10.55
SCSSteelcase Inc.
volume:1160

Losers

-26.76%
6.65
LOGCLogicbio Therapeut
volume:1960
-16.08%
2.40
NNDMNano Dimension Ltd.
volume:151620
-13.55%
2.17
SLNOSoleno Therapeutic
volume:3150
-12.50%
6.30
SPISpi Energy Co. Ltd.
volume:18580
-11.09%
4.49
AMBOAmbow Education Ho
volume:2830
-8.90%
5.22
UONEUrban One Inc.
volume:3290
-6.60%
24.36
XPELXpel Inc.
volume:500
-5.92%
10.49
SRNESorrento Therapeut
volume:23150
-5.10%
14.90
TBTProshares Trust
volume:100
-4.44%
6.88
BQBoqii Holding Limi
volume:1000
-4.17%
38.82
PARPar Technology Cor
volume:2560
-3.97%
36.50
KOLDProshares Trust II
volume:497
-3.92%
24.29
WKHSWorkhorse Group In
volume:95960
-3.57%
9.46
ZSLProshares Trust II
volume:7
-3.03%
24.97
DPHCDiamondpeak Holdin
volume:1700
-2.76%
17.62
SDOWProshares Trust
volume:13370
-2.40%
38.70
ARKFArk Etf TR
volume:50
-2.17%
51.74
STNEStoneco Ltd.
volume:40
-2.17%
69.50
DRIPDirexion SH Etf TR
volume:101
-2.12%
51.37
IHGIntercontinental H
volume:3540
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.
PreMarketPro Upgrade Now to Live Stream Today's Movers! Click Here LIVE Stream Today's Movers and Be Ahead of the Curve!