SMW Free Realtime Trade Alerts -- Our Last 2 Trade Alerts were VII and NFEC, easy 40-75% wins in minutes, Join Today for FREE!!

Pre Market

: Pre market winners and losers. Track stock futures and pre market stocks to see the early direction of the stock market's

pre market movers

Hide Index Charts [x]
Just $1 - GetStockIdeas PreMarket Streamer! -- Learn More Here
Realtime Data & Charts Filter by Industry, Price, Volume & more

Top Gaining Stocks

%Chg Last Symb Company Volume
66.31%
$4.69
162230
CADCChina Advanced Con 162230
62.28%
$4.69
63580
TCCOTechnical Communic 63580
48.49%
$10.84
536580
KONEKingtone Wirelessi 536580
14.44%
$3.25
3750
CLWTEuro Tech Holdings 3750
14.40%
$39.49
53070
PBYIPuma Biotechnology 53070
14.13%
$12.20
21420
SPUSkypeople Fruit Ju 21420
11.34%
$2.16
3200
GBRNew Concept Energy 3200
11.28%
$2.96
17940
CNTFChina Techfaith Wi 17940
10.69%
$72.25
51200
PFPTProofpoint Inc. 51200
10.57%
$4.50
25010
EYESSecond Sight Medic 25010
9.77%
$5.73
3110000
AMDAdvanced Micro Dev 3110000
8.12%
$2.13
500
BLPHBellerophon Therap 500
7.44%
$14.00
25
TCBTcf Financial Corp 25
7.03%
$17.50
2200
GNTXGentex Corporation 2200
6.90%
$6.20
100
ATVAcorn Internationa 100

Top Losing Stocks

%Chg Last Symb Company Volume
-29.27%
$2.32
400
SIDCompanhia Siderurg 400
-21.05%
$3.60
2300
QUMUQumu Corporation 2300
-19.25%
$21.06
1140000
OLNOlin Corporation 1140000
-19.04%
$10.12
487360
MCFContango Oil & Gas 487360
-18.06%
$7.67
508810
OPTTOcean Power Techno 508810
-14.92%
$27.38
448200
SKXSkechers U.s.a. In 448200
-10.88%
$2.54
900
CFRXContrafect Corpora 900
-10.35%
$123.00
25700
ATHNathenahealth Inc. 25700
-9.88%
$8.03
1900
AGIAlamos Gold Inc. C 1900
-8.26%
$104.52
45850
ALVAutoliv Inc. 45850
-7.15%
$37.26
1040000
PYPLPaypal Holdings In 1040000
-6.39%
$14.36
295
CVCYCentral Valley Com 295
-6.35%
$23.18
600
CGGCgg 600
-5.96%
$66.69
80160
SWKSSkyworks Solutions 80160
-5.63%
$12.40
425
FLEXFlextronics Intern 425

Gainers

66.31%
4.69
CADCChina Advanced Con
volume:162230
62.28%
4.69
TCCOTechnical Communic
volume:63580
48.49%
10.84
KONEKingtone Wirelessi
volume:536580
14.44%
3.25
CLWTEuro Tech Holdings
volume:3750
14.40%
39.49
PBYIPuma Biotechnology
volume:53070
14.13%
12.20
SPUSkypeople Fruit Ju
volume:21420
11.34%
2.16
GBRNew Concept Energy
volume:3200
11.28%
2.96
CNTFChina Techfaith Wi
volume:17940
10.69%
72.25
PFPTProofpoint Inc.
volume:51200
10.57%
4.50
EYESSecond Sight Medic
volume:25010
9.77%
5.73
AMDAdvanced Micro Dev
volume:3110000
8.12%
2.13
BLPHBellerophon Therap
volume:500
7.44%
14.00
TCBTcf Financial Corp
volume:25
7.03%
17.50
GNTXGentex Corporation
volume:2200
6.90%
6.20
ATVAcorn Internationa
volume:100
6.59%
14.08
SWNSouthwestern Energ
volume:200390
5.74%
9.95
VEDLVedanta Limited Am
volume:3100
5.71%
20.55
BCVBancroft Fund Ltd.
volume:6620
5.31%
16.45
INSYInsys Therapeutics
volume:3740
5.30%
44.49
SAVESpirit Airlines In
volume:3830

Losers

-29.27%
2.32
SIDCompanhia Siderurg
volume:400
-21.05%
3.60
QUMUQumu Corporation
volume:2300
-19.25%
21.06
OLNOlin Corporation
volume:1140000
-19.04%
10.12
MCFContango Oil & Gas
volume:487360
-18.06%
7.67
OPTTOcean Power Techno
volume:508810
-14.92%
27.38
SKXSkechers U.s.a. In
volume:448200
-10.88%
2.54
CFRXContrafect Corpora
volume:900
-10.35%
123.00
ATHNathenahealth Inc.
volume:25700
-9.88%
8.03
AGIAlamos Gold Inc. C
volume:1900
-8.26%
104.52
ALVAutoliv Inc.
volume:45850
-7.15%
37.26
PYPLPaypal Holdings In
volume:1040000
-6.39%
14.36
CVCYCentral Valley Com
volume:295
-6.35%
23.18
CGGCgg
volume:600
-5.96%
66.69
SWKSSkyworks Solutions
volume:80160
-5.63%
12.40
FLEXFlextronics Intern
volume:425
-5.36%
37.76
GELGenesis Energy L.p.
volume:349200
-5.28%
3.05
TOPSTop Ships Inc.
volume:6980
-4.67%
2.86
OPGNOpgen Inc.
volume:800
-4.64%
225.31
JNUGDirexion Daily Jun
volume:4700
-4.31%
113.54
HONHoneywell Internat
volume:50850
Daily Pre-Market Movers
Receive our daily pre-market mover email, free.