Dow Jones Today

(Dow Jones Global Indexes:INDU)

...» read full story

Dow Jones Industrial Average Index Chart

Dow's Most Gained Today
1.61%
Dow's Most Lost Today
-1.42%
Dow Advancers vs. Dow Decliners
219
  Company Price Chg %Chg Open High Low Vol
DIS The Walt Disney Company 114.42 1.81 1.61% 111.93 114.62 111.89 2.92m
PG Procter & Gamble Company (the) 80.20 1.14 1.44% 79.01 80.35 78.92 3.82m
KO Coca-cola Company (the) 45.19 0.51 1.15% 44.64 45.27 44.59 4.90m
MMM 3M Company 200.36 2.13 1.07% 197.82 200.65 197.42 816.03k
UTX United Technologies Corporation 130.97 1.34 1.03% 129.84 131.21 129.17 1.39m
UNH Unitedhealth Group Incorporated (de) 262.20 2.59 1.00% 260.13 262.44 259.31 1.78m
GS Goldman Sachs Group Inc. (the) 215.70 1.83 0.85% 214.45 216.53 213.05 1.59m
JNJ Johnson & Johnson 134.94 1.07 0.80% 133.88 135.30 133.51 3.05m
IBM International Business Machines Corporation 141.84 0.99 0.70% 140.38 142.05 140.14 2.21m
VZ Verizon Communications Inc. 54.04 0.31 0.57% 53.88 54.21 53.67 5.67m
JPM JP Morgan Chase & Co. 107.39 0.44 0.41% 107.20 108.85 106.70 11.74m
AXP American Express Company 103.37 0.37 0.36% 102.85 103.43 102.21 1.47m
TRV The Travelers Companies Inc. 124.10 0.45 0.36% 123.34 124.62 123.02 507.88k
CVX Chevron Corporation 118.17 0.40 0.34% 117.70 118.86 117.45 3.04m
BA The Boeing Company 361.30 1.19 0.33% 359.46 361.58 355.50 1.61m
MCD Mcdonald's Corporation 164.34 0.52 0.32% 164.69 165.47 163.80 2.48m
MRK Merck & Company Inc. (new) 70.02 0.21 0.30% 69.19 70.21 68.93 3.21m
CAT Caterpillar Inc. 142.48 0.41 0.29% 142.00 143.18 141.12 2.02m
HD Home Depot Inc. (the) 192.80 0.33 0.17% 192.36 193.29 190.70 1.62m
INTC Intel Corporation 44.93 0.05 0.11% 44.63 45.14 44.44 10.15m
DD E.i. du Pont de Nemours and Company 0.00 0.00 0.00% -- -- -- --
XOM Exxon Mobil Corporation 81.21 -0.17 -0.21% 81.38 81.74 81.01 3.69m
WMT Walmart Inc. 94.35 -0.46 -0.49% 94.50 94.99 94.02 3.32m
GE General Electric Company 12.25 -0.07 -0.57% 12.25 12.50 12.18 40.77m
NKE Nike Inc. 75.47 -0.44 -0.58% 75.77 76.16 75.21 2.68m
PFE Pfizer Inc. 43.53 -0.25 -0.58% 43.65 43.71 42.98 11.97m
MSFT Microsoft Corporation 108.85 -0.72 -0.66% 108.91 109.48 106.95 19.12m
V Visa Inc. 138.78 -1.28 -0.91% 139.90 140.06 137.56 4.06m
CSCO Cisco Systems Inc. 45.10 -0.61 -1.33% 45.52 45.72 44.75 13.34m
AAPL Apple Inc. 218.95 -3.16 -1.42% 221.16 221.83 217.27 18.64m

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.