What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)

AMEX Composite Index Today

(NYSE Arca:XAX)

...» read full story

AMEX Index Chart

What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)

AMEX Leaders: During Market Hours

AMEX Most Gained
16.38%
AMEX Most Lost
-30.29%

AMEX Most Active (Volume)

  Company Price Chg %Chg Vol
BPMX Biopharmx Corporat 0.10 -0.03 -20.67% 56.52m
OGEN Oragenics Inc. 0.61 -0.27 -30.29% 14.75m
UAVS Ageagle Aerial Sys 0.52 0.02 4.02% 13.05m
NOG Northern Oil and G 2.87 0.24 9.13% 7.54m
CVRS Corindus Vascular 1.84 -0.54 -22.69% 7.12m
BTG B2gold Corp (canad 2.88 -0.02 -0.69% 4.49m
SRCI Src Energy Inc. 5.46 0.24 4.60% 3.64m
HEXO Hexo Corp. 6.79 0.07 1.04% 3.6m
CRMD Cormedix Inc 1.67 0.14 9.15% 2.96m
CEI Camber Energy Inc. 0.44 0.00 -0.36% 2.29m

AMEX Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
LNG Cheniere Energy In 69.29 0.91 1.33% 1.25m
SRCI Src Energy Inc. 5.46 0.24 4.60% 3.64m
CVRS Corindus Vascular 1.84 -0.54 -22.69% 7.12m
BTG B2gold Corp (canad 2.88 -0.02 -0.69% 4.49m
SAND Sandstorm Gold Ltd 5.75 0.01 0.17% 1.15m
HEXO Hexo Corp. 6.79 0.07 1.04% 3.6m
CQP Cheniere Energy Pa 43.68 0.48 1.11% 246.4k
UAVS Ageagle Aerial Sys 0.52 0.02 4.02% 13.05m
NOG Northern Oil and G 2.87 0.24 9.13% 7.54m
OGEN Oragenics Inc. 0.61 -0.27 -30.29% 14.75m

AMEX Dollar Gainers

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 4,124.50 24.50 0.60% 1.11k
INS Intelligent System 30.20 1.23 4.25% 51.43k
LNG Cheniere Energy In 69.29 0.91 1.33% 1.25m
MNI Mcclatchy Company 5.33 0.75 16.38% 34.57k
NES Nuverra Environmen 9.13 0.50 5.79% 4.83k
DXR Daxor Corporation 12.34 0.49 4.14% 111.08k
CQP Cheniere Energy Pa 43.68 0.48 1.11% 246.4k
NEN New England Realty 66.00 0.46 0.70% 1.61k

AMEX Dollar Decliners

  Company Price Chg %Chg Vol
DIT Amcon Distributing 89.68 -3.25 -3.49% 950
AAMC Altisource Asset M 34.35 -1.65 -4.58% 8.67k
AINC Ashford Inc. (hold 56.06 -1.28 -2.23% 4.55k
PRK Park National Corp 93.85 -1.24 -1.30% 42.13k
IPB Merrill Lynch & Co 26.28 -0.71 -2.63% 504
DLA Delta Apparel Inc. 23.07 -0.67 -2.82% 10.37k
BGSF BG Staffing Inc 22.27 -0.61 -2.67% 73.42k
CVR Chicago Rivet & Ma 28.79 -0.60 -2.04% 3.29k
CVRS Corindus Vascular 1.84 -0.54 -22.69% 7.12m
EVBN Evans Bancorp Inc. 35.22 -0.53 -1.48% 5.84k

AMEX Percent Gainers

  Company Price Chg %Chg Vol
MNI Mcclatchy Company 5.33 0.75 16.38% 34.57k
LODE Comstock Mining In 0.20 0.02 10.50% 1.45m
LEVB Level Brands Inc. 4.68 0.41 9.60% 141.37k
CRMD Cormedix Inc 1.67 0.14 9.15% 2.96m
NOG Northern Oil and G 2.87 0.24 9.13% 7.54m
AMS American Shared Ho 2.83 0.20 7.60% 17.72k
KIQ Kelso Technologies 0.78 0.05 6.85% 153.11k
CTEK Cynergistek Inc. 4.80 0.30 6.67% 430.63k
JOB Gee Group Inc. 1.37 0.08 6.20% 2.53k

AMEX Percent Decliners

  Company Price Chg %Chg Vol
OGEN Oragenics Inc. 0.61 -0.27 -30.29% 14.75m
CVRS Corindus Vascular 1.84 -0.54 -22.69% 7.12m
BPMX Biopharmx Corporat 0.10 -0.03 -20.67% 56.52m
ZOM Zomedica Pharmaceu 0.64 -0.08 -10.75% 88.01k
TKAT Takung Art Co. Ltd. 0.65 -0.06 -8.45% 28.31k
DPW Dpw Holdings Inc. 0.60 -0.04 -6.72% 850.8k
ATNM Actinium Pharmaceu 0.52 -0.04 -6.36% 728.7k
DSS Document Security 1.33 -0.09 -6.34% 201.16k
LLEX Lilis Energy Inc. 1.49 -0.08 -5.10% 308.26k

AMEX New 52 Week Highs

  Company Price Chg %Chg Vol
ERH Wells Fargo Utilit 13.37 0.45 3.45% 46.3k
DPW Dpw Holdings Inc. 0.60 -0.04 -6.72% 850.8k
COHN Cohen & Company In 7.30 -0.29 -3.85% 3.43k

AMEX Leaders: Pre-Market

Pre-market Most Gained
13.01%
Pre-market Most Lost
-4.56%

Pre-market Most Active

  Company Price Chg %Chg Vol
BPMX Biopharmx Corporat 0.11 0.00 3.76% 44.12k
OGEN Oragenics Inc. 0.62 0.01 1.64% 10.94k
UAVS Ageagle Aerial Sys 0.50 -0.02 -3.85% 38.64k
HEXO Hexo Corp. 6.71 -0.08 -1.18% 23.28k
LODE Comstock Mining In 0.20 0.00 -0.70% 5.27k
DPW Dpw Holdings Inc. 0.65 0.05 7.62% 5.21k
KIQ Kelso Technologies 0.88 0.10 13.01% 2k
BRN Barnwell Industrie 1.48 0.15 11.28% 2.3k
ATEST Atest 25.01 0.01 0.04% 2.76k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
CRMD Cormedix Inc 1.73 0.06 3.59% 978
TRXC Transenterix Inc. 2.37 0.01 0.42% 119
KIQ Kelso Technologies 0.88 0.10 13.01% 2k
BRN Barnwell Industrie 1.48 0.15 11.28% 2.3k
ATEST Atest 25.01 0.01 0.04% 2.76k
UUUU Energy Fuels Inc ( 3.35 0.11 3.40% 25
DPW Dpw Holdings Inc. 0.65 0.05 7.62% 5.21k
SENS Senseonics Holding 2.85 0.21 7.95% 275
OGEN Oragenics Inc. 0.62 0.01 1.64% 10.94k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
NGD New Gold Inc. 0.84 -0.03 -3.07% 200
CEI Camber Energy Inc. 0.42 -0.02 -4.56% 500
TIS Orchids Paper Prod 1.27 -0.01 -0.78% 462
XXII 22nd Century Group 1.88 -0.02 -1.05% 100
UAVS Ageagle Aerial Sys 0.50 -0.02 -3.85% 38.64k
HNW Pioneer Diversifie 14.05 -0.13 -0.92% 50
HEXO Hexo Corp. 6.71 -0.08 -1.18% 23.28k
IGC India Globalizatio 1.95 -0.03 -1.52% 1.93k
CQP Cheniere Energy Pa 43.00 -0.68 -1.56% 603

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
CRMD Cormedix Inc 1.73 0.06 3.59% 978
KIQ Kelso Technologies 0.88 0.10 13.01% 2k
BRN Barnwell Industrie 1.48 0.15 11.28% 2.3k
UUUU Energy Fuels Inc ( 3.35 0.11 3.40% 25
NAK Northern Dynasty M 0.68 0.00 0.49% 750
SENS Senseonics Holding 2.85 0.21 7.95% 275
DPW Dpw Holdings Inc. 0.65 0.05 7.62% 5.21k
BPMX Biopharmx Corporat 0.11 0.00 3.76% 44.12k
OGEN Oragenics Inc. 0.62 0.01 1.64% 10.94k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
CEI Camber Energy Inc. 0.42 -0.02 -4.56% 500
NGD New Gold Inc. 0.84 -0.03 -3.07% 200
TIS Orchids Paper Prod 1.27 -0.01 -0.78% 462
HNW Pioneer Diversifie 14.05 -0.13 -0.92% 50
XXII 22nd Century Group 1.88 -0.02 -1.05% 100
HEXO Hexo Corp. 6.71 -0.08 -1.18% 23.28k
CQP Cheniere Energy Pa 43.00 -0.68 -1.56% 603
UAVS Ageagle Aerial Sys 0.50 -0.02 -3.85% 38.64k
IGC India Globalizatio 1.95 -0.03 -1.52% 1.93k

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.