Dow Jones Today

(Dow Jones Global Indexes:INDU)

...» read full story

Dow Jones Industrial Average Index Chart

Dow's Most Gained Today
1.72%
Dow's Most Lost Today
-1.03%
Dow Advancers vs. Dow Decliners
1812
  Company Price Chg %Chg Open High Low Vol
MRK Merck & Company Inc. (new) 85.42 1.45 1.72% 84.74 85.47 84.32 6.75m
JNJ Johnson & Johnson 131.74 1.63 1.25% 131.00 132.00 130.29 4.96m
MMM 3M Company 168.87 1.80 1.08% 167.43 168.98 166.55 1.90m
DD Dupont de Nemours Inc. 71.73 0.67 0.94% 70.89 71.94 70.87 1.88m
PFE Pfizer Inc. 36.82 0.31 0.84% 36.89 37.25 36.71 16.67m
GE General Electric Company 9.49 0.07 0.79% 9.46 9.50 9.34 23.27m
CVX Chevron Corporation 124.55 0.89 0.72% 124.00 124.60 123.67 4.01m
JPM JP Morgan Chase & Co. 120.17 0.79 0.67% 119.74 120.34 119.06 7.87m
UNH Unitedhealth Group Incorporated (de) 234.36 1.51 0.65% 234.77 235.00 232.64 2.92m
GS Goldman Sachs Group Inc. (the) 216.55 1.32 0.61% 214.66 216.68 213.89 1.73m
IBM International Business Machines Corporation 143.65 0.68 0.47% 143.25 143.83 142.79 2.10m
HD Home Depot Inc. (the) 229.12 1.00 0.44% 227.99 230.05 227.64 3.11m
PG Procter & Gamble Company (the) 122.36 0.46 0.38% 122.13 122.60 121.81 4.69m
CSCO Cisco Systems Inc. 49.37 0.18 0.36% 49.29 49.58 49.14 10.57m
INTC Intel Corporation 51.66 0.09 0.17% 51.60 51.88 51.54 10.52m
WMT Walmart Inc. 117.30 0.19 0.16% 117.35 117.50 116.80 3.23m
VZ Verizon Communications Inc. 60.04 0.06 0.09% 60.27 60.38 59.97 8.40m
TRV The Travelers Companies Inc. 147.04 0.10 0.06% 146.56 148.33 146.41 1.35m
CAT Caterpillar Inc. 130.10 -0.02 -0.02% 130.01 130.99 129.65 2.12m
AXP American Express Company 117.75 -0.04 -0.03% 117.83 118.24 117.02 2.23m
XOM Exxon Mobil Corporation 72.25 -0.08 -0.11% 72.49 72.50 72.13 7.74m
UTX United Technologies Corporation 137.34 -0.19 -0.14% 137.60 138.46 137.31 2.04m
KO Coca-cola Company (the) 54.42 -0.10 -0.18% 54.69 54.69 54.40 7.53m
V Visa Inc. 175.63 -0.33 -0.19% 177.40 177.63 175.35 4.47m
NKE Nike Inc. 87.52 -0.18 -0.21% 88.00 88.49 87.52 3.01m
MCD Mcdonald's Corporation 209.95 -0.57 -0.27% 210.34 211.78 209.84 2.27m
AAPL Apple Inc. 220.31 -0.65 -0.29% 221.38 222.56 220.22 16.24m
DIS The Walt Disney Company 132.51 -0.79 -0.59% 133.03 133.23 131.64 8.39m
BA The Boeing Company 381.70 -2.74 -0.71% 384.11 384.73 380.39 2.45m
MSFT Microsoft Corporation 139.61 -1.46 -1.03% 141.01 141.65 139.55 20.31m

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.