What's moving on the Dow Jones Industrial Average in Pre Market? (Pre-Market Winners and Losers)

Dow Jones Today

(Dow Jones Global Indexes:INDU)

...» read full story

Dow Jones Industrial Average Index Chart

What's moving on the Dow Jones Industrial Average in Pre Market? (Pre-Market Winners and Losers)

Dow's Most Gained Today
2.26%
Dow's Most Lost Today
-0.80%
Dow Advancers vs. Dow Decliners
246
  Company Price Chg %Chg Open High Low Vol
CAT Caterpillar Inc. 139.34 3.08 2.26% 135.65 140.21 135.44 6.61m
AAPL Apple Inc. 217.58 4.26 2.00% 213.44 217.95 213.16 35.04m
PFE Pfizer Inc. 42.09 0.67 1.62% 41.48 42.19 41.47 24.57m
CSCO Cisco Systems Inc. 45.87 0.71 1.57% 45.10 46.08 44.92 22.51m
JNJ Johnson & Johnson 134.47 1.99 1.50% 132.45 135.00 132.19 6.70m
VZ Verizon Communications Inc. 54.79 0.52 0.96% 54.26 55.21 54.10 19.10m
UTX United Technologies Corporation 134.44 1.13 0.85% 133.72 134.80 133.29 4.26m
KO Coca-cola Company (the) 46.60 0.38 0.82% 46.29 46.73 46.24 8.47m
MMM 3M Company 204.77 1.62 0.80% 203.28 204.99 201.89 1.60m
IBM International Business Machines Corporation 146.06 0.72 0.50% 144.79 146.39 144.69 2.68m
V Visa Inc. 141.33 0.68 0.48% 140.78 141.71 140.57 7.70m
AXP American Express Company 103.03 0.38 0.37% 102.63 103.31 102.06 1.95m
XOM Exxon Mobil Corporation 78.26 0.26 0.33% 78.34 78.49 77.80 10.18m
MRK Merck & Company Inc. (new) 69.06 0.21 0.31% 68.78 69.24 68.70 7.84m
GS Goldman Sachs Group Inc. (the) 233.38 0.38 0.16% 232.51 233.72 231.64 2.11m
BA The Boeing Company 346.40 0.42 0.12% 346.00 348.50 341.67 3.06m
CVX Chevron Corporation 117.80 0.14 0.12% 118.15 118.58 117.09 6.11m
HD Home Depot Inc. (the) 195.56 0.17 0.09% 195.60 195.98 194.82 3.86m
TRV The Travelers Companies Inc. 130.42 0.08 0.06% 130.17 130.81 129.61 1.66m
DD E.i. du Pont de Nemours and Company 0.00 0.00 0.00% -- -- -- --
DIS The Walt Disney Company 112.48 0.00 0.00% 112.51 112.86 111.89 4.76m
GE General Electric Company 12.30 0.00 0.00% 12.26 12.34 12.21 46.94m
JPM JP Morgan Chase & Co. 114.77 0.00 0.00% 114.64 115.07 114.30 8.50m
PG Procter & Gamble Company (the) 83.69 0.00 0.00% 83.73 84.20 83.60 8.34m
MSFT Microsoft Corporation 107.58 -0.06 -0.06% 107.36 107.90 106.69 18.05m
INTC Intel Corporation 47.10 -0.07 -0.15% 47.00 47.39 46.33 26.37m
UNH Unitedhealth Group Incorporated (de) 262.33 -0.77 -0.29% 263.55 264.13 261.72 1.92m
MCD Mcdonald's Corporation 161.15 -0.58 -0.36% 161.90 161.90 160.24 2.53m
NKE Nike Inc. 79.75 -0.30 -0.37% 80.04 80.44 79.68 9.00m
WMT Walmart Inc. 97.85 -0.79 -0.80% 97.77 99.67 97.61 16.46m

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.