Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn

Futures & Commodities

Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.

Most Gained Today
1.45%
Most Lost Today
-4.08%
Advancers vs. Decliners
1611

Metals

Company Price Chg %Chg Open High Low Vol
Gold Aug 2015 1,164.70 1.20 0.10% 1,173.20 1,174.40 1,161.90 51.80k
Silver Sep 2015 15.54 -0.02 -0.14% 15.72 15.78 15.50 12.00k
Copper Sep 2015 2.54 -0.10 -3.61% 2.61 2.61 2.50 50.43k
Platinum Oct 2015 1,052.30 -31.70 -2.92% 1,089.90 1,090.00 1,049.00 8.08k
Palladium Sep 2015 669.55 -24.60 -3.54% 688.10 688.50 665.05 2.07k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Sep 2015 3,270.00 -18.00 -0.55% -- -- -- --
Coffee Sep 2015 1.26 -0.01 -1.06% 1.27 1.27 1.26 6.00
Cotton Dec 2015 0.67 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Jul 2015 419.75 6.00 1.45% 412.00 422.00 409.75 8.46k
Oat Dec 2015 274.50 3.00 1.10% 266.75 277.00 266.50 500.00
Rough Rice Sep 2015 10.64 0.01 0.09% 10.63 10.85 10.41 880.00
Soybeans Nov 2015 1,030.25 0.75 0.07% 1,026.75 1,039.00 1,020.00 113.21k
Soybean Meal Dec 2015 343.90 -1.80 -0.52% 343.30 349.70 341.50 36.59k
Soy Oil Dec 2015 33.92 0.43 1.28% 33.43 34.03 33.34 39.92k
Dry Whey Jul 2015 38.03 0.00 0.00% -- -- -- --
Cbot Wheat Future Sep 2015 590.50 2.00 0.34% 587.75 601.00 574.00 82.68k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Aug 2015 Aug 2015 151.28 0.05 0.03% 151.50 0.00 0.00 0.00
Feeder Cattle Aug 2015 217.48 0.03 0.01% 218.50 0.00 0.00 0.00
0.00 0.00 0.00% -- -- -- --
Lean Hogs Aug 2015 76.50 0.13 0.16% 76.38 0.00 0.00 0.00
/gpb:us 0.00 0.00 0.00% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Aug 2015 54.61 -2.32 -4.08% 54.90 55.34 53.91 120.38k
Heating Oil Aug 2015 1.77 -0.07 -4.02% 1.79 1.79 1.75 13.01k
Natural Gas Aug 2015 2.74 -0.08 -2.83% 2.77 2.79 2.73 26.36k
Rbob Gasoline Aug 2015 1.96 -0.07 -3.54% 2.00 2.00 1.95 14.74k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Sep 2015 285.70 0.00 0.00% -- -- -- --
/wp:us 0.00 0.00 0.00% -- -- -- --

Future & Commodities News

 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.