Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn

Futures & Commodities

Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.

Most Gained Today
7.47%
Most Lost Today
-2.67%
Advancers vs. Decliners
1611

Metals

Company Price Chg %Chg Open High Low Vol
Gold Apr 2015 1,283.70 27.80 2.21% 1,259.00 1,285.40 1,257.50 156.29k
Silver Mar 2015 17.26 0.48 2.87% 16.94 17.32 16.82 43.27k
Copper Mar 2015 2.50 0.05 1.92% 2.46 2.52 2.43 51.41k
Platinum Apr 2015 1,240.70 23.40 1.92% 1,222.30 1,244.10 1,217.70 11.08k
Palladium Mar 2015 771.00 -0.60 -0.08% 778.75 784.00 770.25 3.43k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Mar 2015 2,693.00 7.00 0.26% -- -- -- --
Coffee Mar 2015 1.61 0.01 0.47% 1.61 1.61 1.61 4.00
Cotton Mar 2015 0.59 0.00 -0.35% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Mar 2015 370.00 -1.50 -0.40% 370.00 373.00 365.75 181.03k
Oat Mar 2015 275.50 -7.00 -2.48% 281.00 284.00 266.50 1.27k
Rough Rice Mar 2015 10.57 -0.29 -2.67% 10.86 10.92 10.53 997.00
Soybeans Mar 2015 961.00 -7.25 -0.75% 961.00 972.75 955.00 99.44k
Soybean Meal Mar 2015 329.90 -8.00 -2.37% 329.90 339.50 328.00 48.88k
Soy Oil Mar 2015 30.00 0.46 1.56% 30.00 30.09 29.43 50.31k
Dry Whey Mar 2015 45.00 -0.88 -1.91% 45.00 45.50 45.00 11.00
Cbot Wheat Future Mar 2015 502.75 -5.00 -0.98% 509.75 511.75 497.00 65.41k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Feb 2015 154.85 1.33 0.86% 153.78 155.38 152.80 8.00k
Feeder Cattle Mar 2015 205.35 1.78 0.87% 203.55 205.55 202.60 5.04k
0.00 0.00 0.00% -- -- -- --
Lean Hogs Apr 2015 72.33 -0.88 -1.20% 73.03 73.68 71.78 17.93k
/gpb:us 0.00 0.00 0.00% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Light Crude Oil Mar 2015 47.85 3.33 7.47% 44.58 48.35 44.30 17.64k
Heating Oil Mar 2015 1.69 0.08 5.10% 1.61 1.70 1.59 60.99k
Natural Gas Mar 2015 2.68 -0.04 -1.62% 2.73 2.73 2.64 101.05k
Rbob Gasoline Mar 2015 1.47 0.07 5.36% 1.40 1.48 1.37 49.97k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Mar 2015 322.50 0.70 0.22% 323.90 325.10 320.40 615.00
/wp:us 0.00 0.00 0.00% -- -- -- --
 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.

Algorithm Based
Trade Signals
arrow
small cap swing trades SmallCaps stocks under $10
Index Signals Index Signals SPY, QQQ, DIA, IWM
options trading Mega Stocks options + stock trade signals
AppleStock FREE AAPL Signals realtime daytrade signals