Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn

Futures & Commodities

Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.

Most Gained Today
3.95%
Most Lost Today
-1.81%
Advancers vs. Decliners
225

Metals

Company Price Chg %Chg Open High Low Vol
Gold Apr 2015 1,213.70 3.60 0.30% 1,208.80 1,219.20 1,204.10 107.38k
Silver May 2015 16.62 0.00 -0.02% 16.57 16.70 16.43 27.26k
Copper May 2015 2.69 0.00 -0.17% 2.70 2.70 2.66 37.33k
Platinum Apr 2015 1,188.00 14.40 1.23% 1,175.00 1,191.80 1,167.30 10.60k
Palladium Jun 2015 819.05 8.00 0.99% 810.55 820.00 804.35 4.04k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa May 2015 3,014.00 33.00 1.11% 3,014.00 3,014.00 3,014.00 1.00
Coffee May 2015 1.43 0.02 1.39% 1.42 1.43 1.42 2.00
Cotton May 2015 0.64 -0.01 -1.81% 0.64 0.64 0.64 2.00

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Mar 2015 384.50 4.50 1.18% 380.00 387.25 377.00 31.12k
Oat May 2015 278.25 3.75 1.37% 265.00 278.75 270.50 534.00
Rough Rice May 2015 10.75 0.09 0.84% 10.67 10.79 10.55 481.00
Soybeans May 2015 1,031.75 5.25 0.51% 1,030.00 1,038.00 1,022.00 122.02k
Soybean Meal May 2015 342.40 -1.70 -0.49% 343.80 346.70 339.30 39.99k
Soy Oil May 2015 32.95 0.91 2.84% 32.58 33.08 31.96 72.71k
Dry Whey Mar 2015 49.25 0.00 0.00% 49.75 49.95 49.25 4.00
Cbot Wheat Future May 2015 513.00 12.50 2.50% 505.50 517.75 498.25 66.72k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Feb 2015 160.00 -1.13 -0.70% 161.00 162.50 160.00 614.00
Feeder Cattle Mar 2015 202.30 2.00 1.00% 200.63 203.10 199.43 3.63k
0.00 0.00 0.00% -- -- -- --
Lean Hogs Apr 2015 67.80 0.65 0.97% 66.60 68.15 66.20 19.90k
/gpb:us 0.00 0.00 0.00% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Light Crude Oil Apr 2015 49.48 1.31 2.71% 49.00 49.95 48.48 16.95k
Heating Oil Apr 2015 1.97 0.07 3.93% 1.91 1.98 1.90 54.27k
Natural Gas Apr 2015 2.71 0.01 0.48% 2.71 2.75 2.68 81.00k
Rbob Gasoline Apr 2015 1.98 0.08 3.95% 1.92 1.99 1.91 53.40k

Building

Company Price Chg %Chg Open High Low Vol
Lumber May 2015 294.40 4.40 1.52% 292.00 298.00 289.00 501.00
/wp:us 0.00 0.00 0.00% -- -- -- --
 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.

Algorithm Based
Trade Signals
arrow
small cap swing trades SmallCaps stocks under $10
Index Signals Index Signals SPY, QQQ, DIA, IWM
options trading Mega Stocks options + stock trade signals
AppleStock FREE AAPL Signals realtime daytrade signals