Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
2.78%
Most Lost Today
-2.52%
Advancers vs. Decliners
195

Metals

Company Price Chg %Chg Open High Low Vol
Gold Apr 2017 1,249.00 15.70 1.27% 1,238.30 1,250.50 1,236.40 175.61k
Silver May 2017 18.19 0.17 0.93% 18.07 18.28 18.00 38.15k
Copper May 2017 2.69 -0.06 -2.15% 2.75 2.75 2.68 31.25k
Platinum Apr 2017 1,012.30 9.60 0.96% 1,004.80 1,020.60 997.40 13.03k
Palladium Jun 2017 776.90 6.70 0.87% 771.10 780.80 763.30 4.10k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa May 2017 1,995.00 0.00 0.00% -- -- -- --
Coffee May 2017 1.51 0.00 0.00% -- -- -- --
Cotton Dec 2017 0.74 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Mar 2017 371.00 0.00 0.00% 370.75 372.75 369.25 118.90k
Oat May 2017 252.75 0.00 0.00% 252.50 254.25 249.75 465.00
Rough Rice May 2017 9.46 -0.25 -2.52% 9.43 9.48 9.27 2.61k
Soybeans May 2017 1,033.50 0.00 0.00% 1,039.75 1,042.50 1,033.00 91.83k
Soybean Meal May 2017 339.50 0.00 0.00% 341.60 342.40 339.00 56.45k
Soy Oil May 2017 33.00 0.00 0.00% 33.11 33.39 32.90 85.01k
Dry Whey Apr 2017 48.43 -0.45 -0.92% 48.43 48.50 48.40 8.00
Cbot Wheat Future May 2017 456.00 0.00 0.00% 455.50 458.00 450.00 65.61k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Feb 2017 122.78 1.48 1.22% 121.88 123.20 121.83 1.16k
Feeder Cattle Mar 2017 125.63 0.53 0.42% 125.23 125.90 125.18 2.71k
Lean Hogs Apr 2017 66.38 -1.38 -2.03% 67.50 67.50 66.03 11.10k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Apr 2017 54.71 1.12 2.09% 53.91 54.89 53.87 258.78k
Heating Oil Apr 2017 1.68 0.04 2.57% 1.65 1.68 1.65 27.40k
Natural Gas Mar 2017 2.66 0.07 2.78% 2.60 2.70 2.57 23.58k
Rbob Gasoline Apr 2017 1.77 0.03 1.94% 1.74 1.77 1.74 24.81k

Building

Company Price Chg %Chg Open High Low Vol
Lumber May 2017 374.60 -0.60 -0.16% 375.00 375.50 372.10 118.00

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.