Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn

Futures & Commodities

Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.

Most Gained Today
0.64%
Most Lost Today
-4.97%
Advancers vs. Decliners
1314

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2015 1,093.70 -3.20 -0.29% 1,094.20 1,095.50 1,092.10 2.96k
Silver Sep 2015 14.56 -0.05 -0.31% 14.52 14.59 14.52 2.39k
Copper Sep 2015 2.37 0.02 0.64% 2.35 2.37 2.35 4.85k
Platinum Oct 2015 981.00 -7.90 -0.80% 984.00 984.90 977.90 1.22k
Palladium Sep 2015 615.45 2.35 0.38% 613.00 616.50 611.75 184.00

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Sep 2015 3,193.00 0.00 0.00% -- -- -- --
Coffee Sep 2015 1.20 0.00 0.00% -- -- -- --
Cotton Dec 2015 0.64 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Sep 2015 373.00 -19.50 -4.97% 373.00 389.25 372.50 151.09k
Oat Dec 2015 238.75 -3.75 -1.55% 236.00 241.75 233.50 348.00
Rough Rice Sep 2015 10.96 -0.09 -0.77% 10.96 11.10 10.90 504.00
Soybeans Nov 2015 933.25 -31.75 -3.29% 935.50 960.00 931.75 148.33k
Soybean Meal Dec 2015 321.00 -12.40 -3.72% 321.00 331.10 320.00 55.81k
Soy Oil Dec 2015 30.48 -0.37 -1.20% 30.48 30.91 30.26 54.66k
Dry Whey Jul 2015 39.30 0.00 0.00% -- -- -- --
Cbot Wheat Future Sep 2015 502.50 -9.25 -1.81% 501.00 511.75 501.25 59.85k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Aug 2015 143.03 0.00 0.00% -- -- -- --
Feeder Cattle Aug 2015 208.75 0.00 0.00% -- -- -- --
16.40 0.00 0.00% -- -- -- --
Lean Hogs Oct 2015 63.55 0.00 0.00% -- -- -- --
/gpb:us 0.00 0.00 0.00% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Sep 2015 47.12 -0.27 -0.57% 47.02 47.20 46.92 5.59k
Heating Oil Sep 2015 1.59 -0.01 -0.66% 1.59 1.60 1.59 603.00
Natural Gas Aug 2015 2.79 0.00 -0.14% 2.80 2.80 2.78 230.00
Rbob Gasoline Sep 2015 1.75 -0.01 -0.68% 1.75 1.75 1.75 342.00

Building

Company Price Chg %Chg Open High Low Vol
Lumber Sep 2015 258.10 0.40 0.16% 257.90 258.40 255.80 13.00
/wp:us 0.00 0.00 0.00% -- -- -- --

Future & Commodities News

 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.