Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
1.36%
Most Lost Today
-2.98%
Advancers vs. Decliners
1212

Metals

Company Price Chg %Chg Open High Low Vol
Gold Jun 2017 1,246.40 -3.70 -0.30% 1,248.20 1,255.00 1,243.70 50.73k
Silver May 2017 17.78 0.18 1.03% 17.60 17.80 17.54 41.99k
Copper May 2017 2.64 0.00 -0.17% 2.65 2.65 2.62 47.89k
Platinum Jul 2017 968.10 0.50 0.05% 965.90 973.70 961.10 7.44k
Palladium Jun 2017 808.95 8.80 1.10% 802.00 815.80 799.20 4.08k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa May 2017 2,131.00 -45.00 -2.07% -- -- -- --
Coffee May 2017 1.38 -0.03 -2.06% -- -- -- --
Cotton Dec 2017 0.75 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn May 2017 356.25 -0.50 -0.14% 356.25 358.00 355.25 101.10k
Oat May 2017 246.25 -1.75 -0.71% 247.75 250.25 245.75 143.00
Rough Rice May 2017 9.78 -0.07 -0.71% 9.83 9.86 9.77 335.00
Soybeans May 2017 975.75 -15.25 -1.54% 972.00 991.00 972.25 100.42k
Soybean Meal May 2017 318.20 -2.50 -0.78% 319.00 320.90 316.60 48.72k
Soy Oil May 2017 32.23 -0.99 -2.98% 32.25 33.29 32.20 67.31k
Dry Whey Apr 2017 49.10 0.00 0.00% -- -- -- --
Cbot Wheat Future May 2017 424.75 3.75 0.89% 423.25 426.25 420.75 46.61k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Apr 2017 122.08 0.30 0.25% 121.95 123.20 121.63 16.28k
Feeder Cattle May 2017 133.88 -0.15 -0.11% 134.18 135.23 133.23 4.85k
Lean Hogs Jun 2017 75.90 -1.70 -2.19% 77.60 78.25 75.03 18.71k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil May 2017 48.14 0.44 0.92% 47.67 48.20 47.54 405.40k
Heating Oil May 2017 1.51 0.02 1.08% 1.50 1.51 1.49 40.04k
Natural Gas Apr 2017 3.08 0.03 0.98% 3.05 3.09 3.02 91.73k
Rbob Gasoline May 2017 1.62 0.02 1.36% 1.60 1.62 1.59 44.00k

Building

Company Price Chg %Chg Open High Low Vol
Lumber May 2017 376.80 0.10 0.03% 376.80 378.60 375.30 237.00

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.