Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
3.01%
Most Lost Today
-8.50%
Advancers vs. Decliners
1410

Metals

Company Price Chg %Chg Open High Low Vol
Gold Jun 2017 1,269.50 3.60 0.28% 1,265.20 1,269.90 1,264.20 166.21k
Silver Jul 2017 17.22 -0.11 -0.66% 17.28 17.45 17.19 62.47k
Copper Jul 2017 2.61 0.02 0.77% 2.60 2.62 2.59 75.08k
Platinum Jul 2017 947.40 -1.40 -0.15% 946.10 955.30 945.30 12.94k
Palladium Jun 2017 826.10 13.10 1.61% 813.50 830.35 813.05 5.88k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Jul 2017 1,841.00 -27.00 -1.45% -- -- -- --
Coffee Jul 2017 1.33 0.04 3.01% -- -- -- --
Cotton Dec 2017 0.75 0.00 0.43% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn May 2017 358.00 -4.00 -1.10% 363.00 361.25 355.50 30.66k
Oat Jul 2017 228.00 5.50 2.47% 220.50 230.00 220.50 558.00
Rough Rice Jul 2017 9.42 -0.01 -0.11% 9.46 9.50 9.36 542.00
Soybeans Jul 2017 956.25 -1.00 -0.10% 955.75 958.50 952.50 76.39k
Soybean Meal Jul 2017 315.80 1.00 0.32% 316.00 316.70 313.50 39.72k
Soy Oil Jul 2017 31.71 -0.25 -0.78% 32.07 32.18 31.62 42.83k
Dry Whey Jun 2017 45.80 0.33 0.71% 46.00 46.00 45.80 2.00
Cbot Wheat Future Jul 2017 432.25 1.00 0.23% 433.00 434.50 429.50 65.18k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Jun 2017 124.08 -11.53 -8.50% 122.43 124.23 120.58 53.51k
Feeder Cattle Aug 2017 153.58 3.23 2.14% 151.03 155.10 148.35 13.82k
Lean Hogs Jun 2017 73.98 1.15 1.58% 73.23 74.23 72.83 21.56k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Jun 2017 49.21 0.24 0.49% 49.27 49.76 48.80 613.76k
Heating Oil Jun 2017 1.51 -0.01 -0.38% 1.52 1.53 1.50 60.87k
Natural Gas Jun 2017 3.27 0.03 0.93% 3.24 3.30 3.23 109.85k
Rbob Gasoline Jun 2017 1.54 -0.01 -0.93% 1.56 1.59 1.54 75.43k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jul 2017 386.20 0.20 0.05% 388.70 390.00 383.40 429.00

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.