Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
2.22%
Most Lost Today
-0.41%
Advancers vs. Decliners
168

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2017 1,250.10 -2.00 -0.16% 1,250.80 1,250.80 1,249.50 142.00
Silver Sep 2017 16.29 -0.06 -0.37% 16.28 16.31 16.28 692.00
Copper Sep 2017 2.71 0.00 -0.09% 2.72 2.72 2.71 462.00
Platinum Oct 2017 929.70 -3.50 -0.38% 930.60 930.60 928.60 182.00
Palladium Sep 2017 844.15 -3.45 -0.41% 845.65 845.65 844.05 16.00

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Sep 2017 1,956.00 0.00 0.00% -- -- -- --
Coffee Sep 2017 1.35 0.00 0.00% -- -- -- --
Cotton Dec 2017 0.69 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Sep 2017 391.00 8.50 2.22% 382.50 393.25 380.50 131.81k
Oat Dec 2017 297.50 3.50 1.19% 296.00 298.50 292.25 139.00
Rough Rice Sep 2017 12.00 0.14 1.14% 11.77 12.06 11.74 292.00
Soybeans Nov 2017 1,027.00 14.50 1.43% 1,012.00 1,031.25 1,008.25 124.67k
Soybean Meal Dec 2017 338.10 3.90 1.17% 334.10 340.10 332.20 47.13k
Soy Oil Dec 2017 34.45 0.57 1.68% 33.92 34.50 33.85 50.87k
Dry Whey Jul 2017 45.25 0.00 0.00% -- -- -- --
Cbot Wheat Future Sep 2017 505.75 2.75 0.55% 504.50 508.25 495.00 65.78k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Aug 2017 115.73 -0.15 -0.13% -- -- -- --
Feeder Cattle Aug 2017 152.03 -0.25 -0.16% -- -- -- --
Lean Hogs Oct 2017 68.00 0.15 0.22% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Sep 2017 47.02 0.10 0.21% 46.91 47.07 46.87 4.70k
Heating Oil Sep 2017 1.55 0.00 0.24% 1.55 1.55 1.55 196.00
Natural Gas Aug 2017 3.03 -0.01 -0.39% 3.03 3.03 3.03 295.00
Rbob Gasoline Sep 2017 1.57 0.00 0.14% 1.57 1.58 1.57 402.00

Building

Company Price Chg %Chg Open High Low Vol
Lumber Sep 2017 391.70 3.10 0.80% -- -- -- --

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.