Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
5.58%
Most Lost Today
-6.52%
Advancers vs. Decliners
177

Metals

Company Price Chg %Chg Open High Low Vol
Gold Aug 2017 1,257.80 8.40 0.67% 1,250.90 1,260.00 1,250.60 153.53k
Silver Sep 2017 16.73 0.16 0.95% 16.58 16.83 16.58 31.85k
Copper Sep 2017 2.63 0.02 0.94% 2.60 2.66 2.60 31.61k
Platinum Oct 2017 931.70 6.10 0.66% 929.00 937.00 926.00 12.97k
Palladium Sep 2017 852.95 -27.55 -3.13% 880.05 889.95 852.55 6.02k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Sep 2017 1,849.00 26.00 1.43% 1,849.00 1,849.00 1,849.00 1.00
Coffee Sep 2017 1.23 0.07 5.58% -- -- -- --
Cotton Dec 2017 0.67 -0.05 -6.52% 0.67 0.67 0.67 1.00

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Jul 2017 357.75 -5.00 -1.38% 358.25 364.75 356.50 224.35k
Oat Dec 2017 260.50 3.25 1.26% 257.75 262.00 257.25 529.00
Rough Rice Sep 2017 11.51 0.13 1.10% 11.43 11.61 11.35 602.00
Soybeans Nov 2017 911.00 -2.25 -0.25% 915.75 917.50 907.00 115.86k
Soybean Meal Dec 2017 297.20 -0.20 -0.07% 298.40 299.00 295.40 43.71k
Soy Oil Dec 2017 32.09 0.04 0.12% 32.20 32.23 31.91 43.21k
Dry Whey Jun 2017 49.25 0.00 0.00% -- -- -- --
Cbot Wheat Future Sep 2017 473.50 -1.75 -0.37% 471.00 480.50 472.50 57.52k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Jun 2017 119.40 0.78 0.65% 119.38 119.58 118.53 1.12k
Feeder Cattle Aug 2017 145.28 1.83 1.27% 144.03 145.48 143.70 3.49k
Lean Hogs Aug 2017 78.43 -1.45 -1.82% 79.95 79.98 77.90 19.61k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Aug 2017 43.17 0.43 1.01% 42.80 43.20 42.53 676.86k
Heating Oil Aug 2017 1.38 0.00 0.36% 1.38 1.39 1.37 48.19k
Natural Gas Jul 2017 2.92 0.03 0.93% 2.90 2.94 2.90 85.22k
Rbob Gasoline Aug 2017 1.42 0.00 0.07% 1.43 1.43 1.42 58.39k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jul 2017 363.30 0.30 0.08% 362.00 365.30 361.80 149.00

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.