Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
4.26%
Most Lost Today
-2.06%
Advancers vs. Decliners
186

Metals

Company Price Chg %Chg Open High Low Vol
Gold Aug 2018 1,231.90 7.90 0.65% 1,222.90 1,232.40 1,215.30 342.22k
Silver Sep 2018 15.56 0.15 0.99% 15.33 15.57 15.25 80.17k
Copper Sep 2018 2.75 0.06 2.04% 2.72 2.76 2.68 117.20k
Platinum Oct 2018 828.90 22.60 2.80% 808.00 832.90 803.50 22.88k
Palladium Sep 2018 889.60 23.40 2.70% 866.80 892.80 864.60 6.22k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Sep 2018 2,322.00 30.00 1.31% -- -- -- --
Coffee Sep 2018 1.11 0.02 1.70% -- -- -- --
Cotton Oct 2018 0.88 -0.01 -0.63% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Sep 2018 355.25 4.00 1.14% 351.25 355.75 349.75 58.74k
Oat Dec 2018 238.50 1.25 0.53% 237.25 239.25 233.50 261.00
Rough Rice Sep 2018 11.93 0.07 0.55% 11.86 11.94 11.80 199.00
Soybeans Nov 2018 864.75 3.25 0.38% 861.50 868.75 856.50 69.05k
Soybean Meal Dec 2018 324.60 -1.50 -0.46% 326.00 328.90 323.60 33.04k
Soy Oil Dec 2018 28.54 0.33 1.17% 28.21 28.59 28.10 50.79k
Dry Whey Aug 2018 35.50 1.45 4.26% 34.78 35.85 34.78 15.00
Cbot Wheat Future Sep 2018 516.00 11.75 2.33% 503.50 519.75 503.00 73.74k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Aug 2018 109.13 0.23 0.21% 108.93 109.35 108.28 15.58k
Feeder Cattle Aug 2018 153.50 -0.95 -0.62% 154.43 154.43 152.98 4.79k
Lean Hogs Oct 2018 51.15 -1.08 -2.06% 51.65 52.00 50.73 14.21k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Sep 2018 68.14 -1.32 -1.90% 68.03 68.91 67.69 490.10k
Heating Oil Sep 2018 2.11 0.01 0.66% 2.10 2.12 2.09 42.85k
Natural Gas Aug 2018 2.76 -0.01 -0.25% 2.77 2.78 2.75 85.59k
Rbob Gasoline Sep 2018 2.03 0.02 0.84% 2.02 2.05 2.01 53.45k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Sep 2018 487.00 2.10 0.43% 485.60 490.00 470.20 992.00

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.