Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
5.68%
Most Lost Today
-1.49%
Advancers vs. Decliners
186

Metals

Company Price Chg %Chg Open High Low Vol
Gold Aug 2019 1,426.50 -1.60 -0.11% 1,448.30 1,454.40 1,421.10 509.14k
Silver Sep 2019 16.23 0.03 0.20% 16.39 16.63 16.08 170.95k
Copper Sep 2019 2.74 0.03 1.14% 2.72 2.80 2.72 130.35k
Platinum Oct 2019 849.60 -0.30 -0.04% 857.80 865.50 848.80 23.14k
Palladium Sep 2019 1,503.30 -8.60 -0.57% 1,527.30 1,534.00 1,495.50 3.70k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Sep 2019 2,467.00 27.00 1.11% -- -- -- --
Coffee Sep 2019 1.07 -0.01 -1.20% -- -- -- --
Cotton Dec 2019 0.63 0.01 2.20% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Sep 2019 430.75 6.25 1.47% 425.50 434.00 423.75 103.64k
Oat Dec 2019 272.25 -3.00 -1.09% 271.50 275.00 269.00 510
Rough Rice Sep 2019 11.95 0.06 0.46% 11.87 11.97 11.81 377
Soybeans Nov 2019 919.25 20.25 2.25% 899.50 924.00 897.25 124.82k
Soybean Meal Dec 2019 317.50 4.70 1.50% 313.50 319.90 312.30 35.49k
Soy Oil Dec 2019 28.56 0.51 1.82% 28.10 28.64 28.01 47.66k
Dry Whey Jul 2019 36.20 0.33 0.91% 36.20 36.20 36.20 1
Cbot Wheat Future Sep 2019 502.50 9.00 1.82% 494.75 516.75 492.50 64.89k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Aug 2019 107.50 0.10 0.09% 107.48 107.85 107.10 8.04k
Feeder Cattle Aug 2019 139.70 0.28 0.20% 139.43 140.40 139.13 3.64k
Lean Hogs Oct 2019 79.23 2.33 3.02% 77.08 79.48 76.13 25.84k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Aug 2019 55.74 0.44 0.80% 55.72 56.36 54.99 72.06k
Heating Oil Sep 2019 1.90 0.03 1.74% 1.89 1.91 1.88 48.20k
Natural Gas Aug 2019 2.25 -0.03 -1.49% 2.29 2.30 2.24 102.29k
Rbob Gasoline Sep 2019 1.80 0.02 0.92% 1.80 1.82 1.78 59.36k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Sep 2019 353.70 19.00 5.68% 349.90 353.70 346.30 423

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.