Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
1.95%
Most Lost Today
-4.19%
Advancers vs. Decliners
618

Metals

Company Price Chg %Chg Open High Low Vol
Gold Apr 2020 1,577.60 13.00 0.83% 1,578.20 1,578.30 1,576.00 119.58k
Silver Mar 2020 18.12 0.35 1.95% 18.11 18.12 18.09 65.97k
Copper Mar 2020 2.68 -0.04 -1.58% 2.68 2.69 2.68 71.37k
Platinum Apr 2020 1,010.10 8.40 0.84% 1,008.30 1,021.90 1,004.10 15.20k
Palladium Mar 2020 2,322.00 -20.00 -0.85% 2,365.00 2,394.00 2,287.20 5.69k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Mar 2020 2,733.00 -38.00 -1.37% -- -- -- --
Coffee Mar 2020 1.10 -0.02 -2.18% -- -- -- --
Cotton Mar 2020 0.69 -0.01 -1.11% 0.69 0.69 0.69 1

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Mar 2020 387.25 -6.50 -1.65% 393.25 393.25 386.50 184.09k
Oat Mar 2020 303.25 -13.25 -4.19% 315.50 316.75 303.00 813
Rough Rice Mar 2020 13.59 -0.04 -0.29% 13.58 13.66 13.53 333
Soybeans Mar 2020 902.00 -7.50 -0.82% 909.25 909.25 900.75 71.26k
Soybean Meal Mar 2020 298.30 -0.60 -0.20% 298.50 300.50 297.60 53.93k
Soy Oil Mar 2020 32.02 -0.46 -1.42% 32.54 32.54 31.86 62.24k
Dry Whey Jan 2020 33.93 0.35 1.04% 33.93 33.93 33.93 1
Cbot Wheat Future Mar 2020 573.50 -7.00 -1.21% 581.75 581.75 569.50 55.23k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Feb 2020 124.95 0.28 0.22% 124.83 125.23 124.10 11.99k
Feeder Cattle Mar 2020 139.63 -0.90 -0.64% 140.35 141.13 139.20 6.69k
Lean Hogs Apr 2020 73.08 -2.28 -3.02% 75.35 75.35 72.83 22.48k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Mar 2020 54.20 -1.39 -2.50% 54.25 54.42 54.15 558.15k
Heating Oil Mar 2020 1.74 -0.06 -3.09% 1.74 1.74 1.74 80.35k
Natural Gas Feb 2020 1.89 -0.04 -2.08% 1.94 1.95 1.87 130.17k
Rbob Gasoline Mar 2020 1.53 -0.05 -3.01% 1.53 1.53 1.53 85.30k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Mar 2020 428.80 2.80 0.66% 425.30 432.30 425.30 315

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.