Futures & Commodities
Our latest commodities and futures prices. For those who are trading commodities we've listed the
commodities market prices below by category.
Most Gained Today 2.75% | Most Lost Today -32.34% | | Advancers vs. Decliners | | 17 | 10 |
|
Metals |
|---|
| Company |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Apr 2012 |
1,777.40 |
6.10 |
0.34% |
1,777.40 |
1,777.60 |
1,777.30 |
163.00 |
| Silver May 2012 |
34.31 |
-0.02 |
-0.05% |
34.31 |
34.31 |
34.31 |
84.00 |
| Copper May 2012 |
3.84 |
0.00 |
0.01% |
-- |
-- |
-- |
-- |
| Platinum Apr 2012 |
1,725.10 |
4.30 |
0.25% |
1,726.00 |
1,726.00 |
1,725.10 |
9.00 |
| Palladium Mar 2012 |
719.00 |
1.25 |
0.17% |
719.00 |
719.00 |
719.00 |
2.00 |
Consumer |
|---|
| Company |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Cocoa May 2012 |
2,424.00 |
-14.00 |
-0.57% |
-- |
-- |
-- |
-- |
| Coffee May 2012 |
2.03 |
0.01 |
0.47% |
-- |
-- |
-- |
-- |
| Cotton Mar 2012 |
0.91 |
0.02 |
2.75% |
-- |
-- |
-- |
-- |
Agriculture |
|---|
| Company |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Corn Mar 2012 |
629.25 |
0.00 |
0.00% |
638.25 |
639.50 |
625.75 |
125.86 k |
| Oat May 2012 |
312.00 |
-5.25 |
-1.65% |
317.00 |
317.50 |
311.50 |
699.00 |
| Rough Rice May 2012 |
14.05 |
0.00 |
0.00% |
14.13 |
14.22 |
14.06 |
1.15 k |
| Soybeans May 2012 |
1,275.75 |
0.00 |
0.00% |
1,276.75 |
1,279.00 |
1,267.75 |
57.75 k |
| Soybean Meal May 2012 |
334.00 |
0.00 |
0.00% |
332.50 |
333.50 |
329.90 |
30.86 k |
| Soy Oil May 2012 |
54.37 |
0.00 |
0.00% |
54.27 |
54.59 |
54.11 |
45.68 k |
| Dry Whey Jan 2021 |
39.75 |
-19.00 |
-32.34% |
-- |
-- |
-- |
-- |
| Cbot Wheat Future May 2012 |
637.25 |
0.00 |
0.00% |
636.00 |
647.50 |
633.25 |
51.43 k |
Meat & Cattle |
|---|
| Company |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Live Cattle Apr 2012 |
130.83 |
-0.33 |
-0.25% |
130.95 |
130.95 |
130.83 |
107.00 |
| Feeder Cattle Mar 2012 |
158.15 |
-0.28 |
-0.17% |
158.20 |
158.20 |
158.10 |
71.00 |
| Milk Dec 2011 |
0.00 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Lean Hogs Apr 2012 |
90.18 |
-0.15 |
-0.17% |
90.25 |
90.25 |
90.08 |
108.00 |
| Pork Bellies Feb 2012 |
117.00 |
-4.00 |
-3.31% |
-- |
-- |
-- |
-- |
Oil & Gas/Energy |
|---|
| Company |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Light Crude Oil Apr 2012 |
105.93 |
-0.36 |
-0.33% |
105.93 |
105.93 |
105.93 |
11.00 |
| Heating Oil Apr 2012 |
3.27 |
0.00 |
0.10% |
3.27 |
3.27 |
3.27 |
75.00 |
| Natural Gas Mar 2012 |
2.67 |
0.02 |
0.83% |
2.67 |
2.67 |
2.67 |
39.00 |
| Rbob Gasoline Apr 2012 |
3.27 |
0.00 |
0.11% |
3.26 |
3.27 |
3.26 |
96.00 |
Building |
|---|
| Company |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Lumber May 2012 |
278.60 |
-1.10 |
-0.39% |
278.60 |
278.60 |
278.60 |
1.00 |
| Wood Pulp Oct 2012 |
865.00 |
3.50 |
0.41% |
-- |
-- |
-- |
-- |
