Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
2.85%
Most Lost Today
-0.74%
Advancers vs. Decliners
177

Metals

Company Price Chg %Chg Open High Low Vol
Gold Jun 2019 1,276.20 -1.10 -0.09% 1,277.70 1,277.70 1,276.10 4.66k
Silver Jul 2019 14.44 -0.01 -0.07% 14.44 14.46 14.43 1.16k
Copper Jul 2019 2.73 0.01 0.18% 2.73 2.73 2.73 1.07k
Platinum Jul 2019 813.30 -0.90 -0.11% 815.50 817.40 812.70 953
Palladium Jun 2019 1,327.30 -3.70 -0.28% 1,326.00 1,327.50 1,326.00 14

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Jul 2019 2,387.00 0.00 0.00% -- -- -- --
Coffee Jul 2019 0.90 0.00 0.00% -- -- -- --
Cotton Jul 2019 0.68 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Jul 2019 389.00 5.75 1.50% 386.00 391.50 385.75 344.09k
Oat Jul 2019 296.50 2.50 0.85% 293.00 298.00 292.00 278
Rough Rice Jul 2019 11.23 0.16 1.40% 11.05 11.24 11.05 437
Soybeans Jul 2019 831.75 10.00 1.22% 828.25 838.75 824.75 105.21k
Soybean Meal Jul 2019 297.30 3.00 1.02% 296.00 299.00 295.10 33.10k
Soy Oil Jul 2019 27.50 0.28 1.03% 27.26 27.67 27.26 41.66k
Dry Whey Jun 2019 37.03 -0.28 -0.74% -- -- -- --
Cbot Wheat Future Jul 2019 478.25 13.25 2.85% 469.75 484.00 468.00 82.32k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Jun 2019 111.65 0.30 0.27% 111.75 111.80 110.80 0
Feeder Cattle Aug 2019 144.95 0.18 0.12% 145.88 145.88 143.73 0
Lean Hogs Jul 2019 92.80 -0.20 -0.22% 93.00 94.33 91.93 0

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Jun 2019 63.29 0.19 0.30% 63.22 63.37 63.19 152
Heating Oil Jul 2019 2.08 0.00 0.20% 2.08 2.08 2.08 310
Natural Gas Jun 2019 2.66 -0.01 -0.52% 2.67 2.67 2.65 935
Rbob Gasoline Jul 2019 1.99 0.01 0.28% 1.99 1.99 1.99 308

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jul 2019 314.10 0.50 0.16% 324.60 325.20 310.90 0

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.