Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
1.70%
Most Lost Today
-1.60%
Advancers vs. Decliners
1014

Metals

Company Price Chg %Chg Open High Low Vol
Gold Feb 2018 1,256.00 -1.10 -0.09% 1,255.50 1,257.40 1,255.20 5.62k
Silver Mar 2018 15.93 -0.01 -0.06% 15.92 15.94 15.92 1.70k
Copper Mar 2018 3.07 -0.01 -0.24% 3.07 3.07 3.06 3.69k
Platinum Jan 2018 881.10 -0.10 -0.01% 881.90 883.30 880.80 466.00
Palladium Mar 2018 1,024.45 -4.25 -0.41% 1,026.60 1,026.95 1,022.80 60.00

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Mar 2018 1,882.00 -11.00 -0.58% -- -- -- --
Coffee Mar 2018 1.20 0.00 0.00% -- -- -- --
Cotton Mar 2018 0.75 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Mar 2018 336.25 -0.50 -0.15% 337.00 338.00 336.75 151.00
Oat Mar 2018 251.75 2.75 1.10% 249.50 254.75 247.25 513.00
Rough Rice Jan 2018 11.72 -0.06 -0.47% 11.84 11.84 11.70 1.16k
Soybeans Mar 2018 978.75 -11.75 -1.19% 990.50 992.25 977.50 79.93k
Soybean Meal Mar 2018 325.60 -5.30 -1.60% 330.90 330.90 325.10 36.79k
Soy Oil Mar 2018 33.37 -0.03 -0.09% 33.36 33.48 33.07 31.16k
Dry Whey Dec 2017 29.90 0.50 1.70% -- -- -- --
Cbot Wheat Future Mar 2018 418.25 1.50 0.36% 416.50 420.75 416.00 49.73k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Dec 2017 116.30 0.03 0.02% -- -- -- --
Feeder Cattle Mar 2018 144.25 -0.10 -0.07% -- -- -- --
Lean Hogs Feb 2018 67.68 0.05 0.07% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Jan 2018 57.11 0.07 0.12% 57.15 57.16 57.06 3.83k
Heating Oil Feb 2018 1.91 0.00 -0.06% 1.92 1.92 1.91 168.00
Natural Gas Jan 2018 2.69 0.01 0.26% 2.69 2.69 2.68 1.04k
Rbob Gasoline Feb 2018 1.69 0.00 0.16% 1.69 1.69 1.69 117.00

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jan 2018 430.60 -0.10 -0.02% -- -- -- --

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.