$1 Trial Offer - Realtime Screener -- Try out our Realtime Product, GetStockIdeas. The advanced screener tool is a momentum trader's dream!

Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
0.91%
Most Lost Today
-3.37%
Advancers vs. Decliners
816

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2016 1,326.50 -0.60 -0.05% 1,323.80 1,328.50 1,317.20 134.16k
Silver Dec 2016 18.91 0.05 0.24% 18.74 18.95 18.46 48.43k
Copper Dec 2016 2.08 0.00 0.19% 2.08 2.09 2.08 28.46k
Platinum Oct 2016 1,081.00 -0.10 -0.01% 1,075.50 1,085.30 1,070.40 8.23k
Palladium Dec 2016 698.70 -0.55 -0.08% 689.00 700.45 684.10 4.83k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Dec 2016 2,919.00 -6.00 -0.21% 2,970.00 2,970.00 2,919.00 58.00
Coffee Dec 2016 1.45 0.00 0.00% -- -- -- --
Cotton Dec 2016 0.67 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Sep 2016 311.75 -4.50 -1.42% 316.00 325.25 315.75 73.78k
Oat Dec 2016 179.00 -6.25 -3.37% 188.75 188.75 182.00 564.00
Rough Rice Nov 2016 9.71 -0.22 -2.22% 10.00 10.24 9.87 895.00
Soybeans Nov 2016 964.25 -3.00 -0.31% 967.00 980.25 960.50 110.39k
Soybean Meal Dec 2016 315.10 -0.40 -0.13% 319.60 320.40 314.20 45.97k
Soy Oil Dec 2016 33.22 -0.13 -0.39% 33.48 33.59 32.98 51.94k
Dry Whey Sep 2016 30.88 0.00 0.00% 30.88 30.88 30.88 1.00
Cbot Wheat Future Dec 2016 397.00 -10.50 -2.58% 407.25 424.50 405.00 97.56k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Aug 2016 110.73 -0.03 -0.02% 109.95 110.85 109.80 935.00
Feeder Cattle Oct 2016 135.20 -0.18 -0.13% 135.45 135.80 133.90 4.59k
Lean Hogs Oct 2016 61.53 0.15 0.24% 61.43 61.95 60.83 10.99k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Oct 2016 47.00 0.02 0.04% 47.22 47.28 46.62 287.61k
Heating Oil Oct 2016 1.50 0.00 -0.03% 1.51 1.51 1.49 30.73k
Natural Gas Sep 2016 2.88 0.03 0.91% 2.85 2.90 2.83 9.79k
Rbob Gasoline Oct 2016 1.40 0.00 -0.06% 1.42 1.42 1.39 43.95k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Nov 2016 322.60 -0.10 -0.03% 329.40 330.00 321.90 560.00

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.