Stock:
Symbol Lookup
Register | Login My Watchlist | My Account | Logout
History
to View Your Portfolio

Pre Market | Dow Jones | Gold | Newsletters | Learn

Futures & Commodities

Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.

Most Gained Today
4.44%
Most Lost Today
-6.55%
Advancers vs. Decliners
198

Metals

Company Price Chg %Chg Open High Low Vol
Gold Jun 2016 1,294.90 28.50 2.25% 1,268.00 1,299.00 1,267.00 249.60k
Silver Jul 2016 17.89 0.30 1.72% 17.63 18.02 17.62 64.74k
Copper Jul 2016 2.28 0.05 2.26% 2.23 2.30 2.23 66.66k
Platinum Jul 2016 1,079.80 29.10 2.77% 1,054.80 1,082.90 1,052.70 11.89k
Palladium Jun 2016 623.10 -1.25 -0.20% 624.75 636.10 622.65 4.64k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Jul 2016 3,219.00 37.00 1.16% 3,242.00 3,242.00 3,219.00 3.00
Coffee Jul 2016 1.22 0.01 1.20% 1.22 1.22 1.22 2.00
Cotton Jul 2016 0.64 0.00 0.13% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn May 2016 390.25 3.25 0.84% 391.50 392.00 385.00 19.31k
Oat Jul 2016 205.75 -1.00 -0.48% 206.50 207.25 202.25 376.00
Rough Rice Jul 2016 11.12 0.11 1.00% 11.06 11.15 10.93 422.00
Soybeans Jul 2016 1,029.75 2.25 0.22% 1,027.00 1,038.25 1,018.25 142.52k
Soybean Meal Jul 2016 334.80 1.40 0.42% 334.80 337.50 328.80 57.45k
Soy Oil Jul 2016 33.14 -0.13 -0.39% 33.16 33.70 33.10 66.77k
Dry Whey May 2016 23.65 0.00 0.00% -- -- -- --
Cbot Wheat Future Jul 2016 488.50 3.00 0.62% 488.50 490.75 480.75 70.76k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Jun 2016 114.80 -8.05 -6.55% 114.28 116.40 114.08 23.79k
Feeder Cattle Aug 2016 140.18 0.38 0.27% 139.18 141.10 138.10 5.09k
15.30 0.65 4.44% -- -- -- --
Lean Hogs Jun 2016 81.63 0.85 1.05% 80.58 81.75 80.10 20.28k
/gpb:us 0.00 0.00 0.00% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Jun 2016 45.99 -0.04 -0.09% 45.90 46.78 45.24 572.65k
Heating Oil Jun 2016 1.38 -0.03 -1.83% 1.41 1.42 1.38 57.75k
Natural Gas Jun 2016 2.14 0.06 2.98% 2.06 2.20 2.04 217.34k
Rbob Gasoline Jun 2016 1.60 -0.01 -0.59% 1.60 1.62 1.59 42.27k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jul 2016 304.70 -4.50 -1.46% 308.00 310.00 302.70 616.00
/wp:us 0.00 0.00 0.00% -- -- -- --

Future & Commodities News

 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.

{localized={en_US=Terry}, preferredLocale={country=US, language=en}} {localized={en_US=Scott}, preferredLocale={country=US, language=en}}

Terry Scott
CEO of StockMarketWatch

View Profile


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.

Be a Better
Trader, Today
arrow
PreMarket PRO Our New Streaming Realtime Pre-Market Product -- Click Here to Learn More