Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
1.13%
Most Lost Today
-7.70%
Advancers vs. Decliners
177

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2017 1,282.90 -0.10 -0.01% 1,282.80 1,283.50 1,281.80 6.69k
Silver Dec 2017 17.02 0.02 0.11% 17.02 17.03 17.00 1.26k
Copper Dec 2017 3.18 0.00 0.03% 3.18 3.18 3.17 1.12k
Platinum Jan 2018 925.20 0.60 0.06% 923.70 925.60 923.20 523.00
Palladium Dec 2017 957.70 4.75 0.50% 953.10 958.00 952.55 111.00

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Dec 2017 2,067.00 0.00 0.00% -- -- -- --
Coffee Dec 2017 1.24 0.00 0.00% -- -- -- --
Cotton Dec 2017 0.68 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Dec 2017 348.50 -1.50 -0.43% 350.25 350.50 347.75 118.86k
Oat Dec 2017 267.75 3.00 1.13% 267.75 268.75 264.00 314.00
Rough Rice Nov 2017 11.95 -0.19 -1.53% 12.13 12.16 11.85 411.00
Soybeans Nov 2017 984.25 -0.50 -0.05% 984.75 988.50 981.75 90.61k
Soybean Meal Dec 2017 321.80 0.20 0.06% 321.60 322.90 320.30 30.83k
Soy Oil Dec 2017 33.41 -0.18 -0.54% 33.59 33.68 33.30 33.97k
Dry Whey Nov 2017 33.25 -2.78 -7.70% -- -- -- --
Cbot Wheat Future Dec 2017 430.00 -4.75 -1.09% 434.75 435.25 429.00 46.27k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Oct 2017 111.70 0.23 0.20% -- -- -- --
Feeder Cattle Jan 2018 150.28 0.15 0.10% -- -- -- --
Lean Hogs Dec 2017 63.78 0.03 0.04% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Nov 2017 52.16 0.12 0.23% 52.05 52.17 52.03 609.00
Heating Oil Dec 2017 1.81 0.01 0.57% 1.81 1.82 1.81 374.00
Natural Gas Nov 2017 2.87 0.02 0.60% 2.87 2.87 2.87 813.00
Rbob Gasoline Dec 2017 1.63 0.01 0.54% 1.63 1.63 1.63 284.00

Building

Company Price Chg %Chg Open High Low Vol
Lumber Nov 2017 423.70 0.00 0.00% -- -- -- --

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.