Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn

Futures & Commodities

Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.

Most Gained Today
3.41%
Most Lost Today
-2.76%
Advancers vs. Decliners
1512

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2015 1,131.70 -2.30 -0.20% 1,132.70 1,134.70 1,128.60 23.47k
Silver Dec 2015 14.48 -0.07 -0.47% 14.58 14.59 14.46 3.66k
Copper Dec 2015 2.31 -0.03 -1.43% 2.34 2.35 2.31 6.83k
Platinum Oct 2015 1,002.20 -19.50 -1.91% 1,017.30 1,019.00 1,001.60 2.01k
Palladium Dec 2015 583.90 -6.25 -1.06% 590.15 590.15 579.05 601.00

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Dec 2015 3,112.00 0.00 0.00% -- -- -- --
Coffee Dec 2015 1.24 0.00 0.00% -- -- -- --
Cotton Dec 2015 0.63 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Sep 2015 363.25 -0.50 -0.14% 362.00 368.75 362.25 114.82k
Oat Dec 2015 228.50 6.50 2.93% 221.75 230.00 221.25 521.00
Rough Rice Nov 2015 11.89 0.30 2.55% 11.66 11.95 11.65 1.06k
Soybeans Nov 2015 885.50 6.50 0.74% 885.50 888.75 876.25 102.40k
Soybean Meal Dec 2015 312.70 -2.30 -0.73% 315.40 317.70 311.60 41.47k
Soy Oil Dec 2015 28.17 0.93 3.41% 27.55 28.20 27.21 57.73k
Dry Whey Oct 2015 29.18 0.00 0.00% -- -- -- --
Cbot Wheat Future Dec 2015 483.75 -6.00 -1.23% 483.50 493.50 482.75 74.27k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Aug 2015 146.53 0.00 0.00% -- -- -- --
Feeder Cattle Oct 2015 198.93 0.00 0.00% -- -- -- --
16.63 0.23 1.40% -- -- -- --
Lean Hogs Oct 2015 66.43 0.00 0.00% -- -- -- --
/gpb:us 0.00 0.00 0.00% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Oct 2015 44.22 -1.00 -2.21% 45.00 45.27 44.15 34.62k
Heating Oil Oct 2015 1.55 -0.04 -2.40% 1.58 1.59 1.55 2.02k
Natural Gas Oct 2015 2.66 -0.05 -1.92% 2.68 2.68 2.66 3.51k
Rbob Gasoline Oct 2015 1.36 -0.04 -2.76% 1.39 1.39 1.36 1.07k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Nov 2015 224.60 0.00 0.00% -- -- -- --
/wp:us 0.00 0.00 0.00% -- -- -- --

Future & Commodities News

 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.