Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
0.44%
Most Lost Today
-2.11%
Advancers vs. Decliners
204

Metals

Company Price Chg %Chg Open High Low Vol
Gold Feb 2017 1,203.50 2.00 0.17% 1,204.80 1,204.90 1,203.40 1.61k
Silver Mar 2017 17.02 0.01 0.08% 17.03 17.04 17.02 175.00
Copper Mar 2017 2.61 0.00 0.08% 2.61 2.61 2.61 66.00
Platinum Apr 2017 960.60 4.20 0.44% 961.60 962.20 960.30 44.00
Palladium Mar 2017 753.95 2.80 0.37% 754.00 754.25 753.05 7.00

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Mar 2017 2,164.00 0.00 0.00% -- -- -- --
Coffee Mar 2017 1.51 0.00 0.00% -- -- -- --
Cotton Mar 2017 0.73 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Mar 2017 366.25 0.00 0.00% 366.00 367.50 362.75 156.14k
Oat Mar 2017 258.00 0.00 0.00% 254.00 259.75 250.75 576.00
Rough Rice Mar 2017 9.84 0.00 0.00% 9.92 9.98 9.81 304.00
Soybeans Mar 2017 1,070.25 0.00 0.00% 1,069.00 1,077.25 1,066.75 103.85k
Soybean Meal Mar 2017 348.20 0.00 0.00% 348.10 351.20 345.20 49.21k
Soy Oil Mar 2017 35.44 0.00 0.00% 35.59 35.82 35.35 42.15k
Dry Whey Mar 2017 46.75 0.00 0.00% -- -- -- --
Cbot Wheat Future Mar 2017 423.50 0.00 0.00% 423.00 430.75 422.75 61.80k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Feb 2017 120.93 -0.10 -0.08% -- -- -- --
Feeder Cattle Mar 2017 130.13 -0.03 -0.02% -- -- -- --
Lean Hogs Apr 2017 68.90 -0.08 -0.11% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Feb 2017 51.53 0.16 0.31% 51.45 51.53 51.45 49.00
Heating Oil Mar 2017 1.63 0.00 0.04% 1.63 1.63 1.63 43.00
Natural Gas Feb 2017 3.30 -0.07 -2.11% 3.30 3.30 3.29 277.00
Rbob Gasoline Mar 2017 1.57 0.00 0.28% 1.57 1.57 1.57 85.00

Building

Company Price Chg %Chg Open High Low Vol
Lumber Mar 2017 325.60 0.00 0.00% -- -- -- --

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.