Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
2.43%
Most Lost Today
-2.43%
Advancers vs. Decliners
195

Metals

Company Price Chg %Chg Open High Low Vol
Gold Aug 2016 1,328.50 3.80 0.29% 1,328.30 1,329.50 1,327.00 4.50k
Silver Sep 2016 17.84 0.05 0.28% 17.83 17.85 17.81 800.00
Copper Sep 2016 2.13 0.00 0.21% 2.13 2.13 2.13 750.00
Platinum Oct 2016 983.40 2.70 0.28% 980.20 984.10 979.90 650.00
Palladium Sep 2016 557.00 -0.40 -0.07% 557.50 557.50 556.85 13.00

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Sep 2016 3,003.00 17.00 0.57% -- -- -- --
Coffee Sep 2016 1.36 0.00 0.00% -- -- -- --
Cotton Dec 2016 0.64 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Jul 2016 385.25 0.75 0.20% 389.50 392.00 383.00 88.47k
Oat Dec 2016 200.75 -5.00 -2.43% 206.00 208.00 200.00 686.00
Rough Rice Sep 2016 11.10 0.09 0.77% 10.97 11.16 10.91 688.00
Soybeans Nov 2016 1,104.75 26.25 2.43% 1,105.00 1,110.75 1,075.75 113.63k
Soybean Meal Dec 2016 381.50 8.10 2.17% 379.40 382.70 372.00 41.31k
Soy Oil Dec 2016 31.93 0.27 0.85% 32.00 32.16 31.64 42.20k
Dry Whey Jun 2016 25.85 0.00 0.00% -- -- -- --
Cbot Wheat Future Sep 2016 458.25 -6.75 -1.45% 458.00 470.50 457.75 63.95k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Jun 2016 115.85 -0.08 -0.06% -- -- -- --
Feeder Cattle Aug 2016 140.10 -0.08 -0.05% -- -- -- --
Lean Hogs Aug 2016 83.60 0.10 0.12% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Aug 2016 46.71 0.38 0.82% 46.59 46.80 46.54 4.75k
Heating Oil Aug 2016 1.45 0.01 0.62% 1.45 1.45 1.45 238.00
Natural Gas Jul 2016 2.73 0.01 0.52% 2.73 2.74 2.73 54.00
Rbob Gasoline Aug 2016 1.49 0.01 0.48% 1.50 1.50 1.49 513.00

Building

Company Price Chg %Chg Open High Low Vol
Lumber Sep 2016 300.00 1.80 0.60% -- -- -- --

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.