Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
1.19%
Most Lost Today
-1.97%
Advancers vs. Decliners
1410

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2017 1,291.70 8.80 0.69% 1,290.00 1,296.00 1,288.20 93.56k
Silver Sep 2017 17.07 0.13 0.74% 17.12 17.18 17.05 28.67k
Copper Sep 2017 2.95 0.00 -0.10% 2.96 2.98 2.95 28.82k
Platinum Oct 2017 977.60 3.10 0.32% 983.50 985.10 977.20 3.65k
Palladium Sep 2017 921.00 10.80 1.19% 917.55 929.00 917.20 1.78k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Sep 2017 1,844.00 0.00 0.00% -- -- -- --
Coffee Sep 2017 1.31 0.00 0.00% -- -- -- --
Cotton Dec 2017 0.67 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Sep 2017 352.50 -2.75 -0.77% 355.00 356.75 349.25 141.71k
Oat Dec 2017 257.25 0.50 0.19% 257.00 258.75 255.00 218.00
Rough Rice Sep 2017 12.19 -0.06 -0.49% 12.20 12.25 12.12 871.00
Soybeans Nov 2017 925.25 1.00 0.11% 923.50 927.75 921.00 102.30k
Soybean Meal Dec 2017 298.10 -1.30 -0.43% 299.10 299.70 297.40 40.88k
Soy Oil Dec 2017 33.18 0.14 0.42% 33.08 33.33 32.94 53.64k
Dry Whey Aug 2017 42.85 0.03 0.06% -- -- -- --
Cbot Wheat Future Dec 2017 447.00 -9.00 -1.97% 455.50 462.25 444.25 83.19k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Aug 2017 109.68 0.20 0.18% 110.28 110.55 108.95 0.00
Feeder Cattle Oct 2017 142.73 -0.05 -0.04% 146.18 146.25 142.63 0.00
Lean Hogs Oct 2017 68.80 0.03 0.04% 70.60 71.33 67.95 0.00

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Sep 2017 46.62 -0.16 -0.34% 46.80 46.95 46.56 87.44k
Heating Oil Sep 2017 1.56 -0.01 -0.74% 1.57 1.58 1.56 2.78k
Natural Gas Sep 2017 2.89 -0.01 -0.17% 2.89 2.90 2.87 5.03k
Rbob Gasoline Oct 2017 1.46 -0.01 -0.66% 1.47 1.48 1.46 2.35k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Sep 2017 372.00 1.70 0.46% 370.00 372.00 366.20 0.00

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.