SMW Free Realtime Trade Alerts -- Fast Moving Stocks < $15 -- Join Today for FREE!!

Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
0.43%
Most Lost Today
-3.73%
Advancers vs. Decliners
1410

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2016 1,341.10 -3.60 -0.27% 1,340.30 1,344.50 1,337.40 108.83k
Silver Dec 2016 19.78 -0.32 -1.61% 19.96 20.03 19.67 47.21k
Copper Dec 2016 2.20 0.01 0.25% 2.19 2.21 2.19 56.55k
Platinum Jan 2017 1,060.30 -2.50 -0.24% 1,060.60 1,067.50 1,056.40 7.60k
Palladium Dec 2016 702.00 1.55 0.22% 694.15 706.90 691.15 3.87k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Dec 2016 2,851.00 -69.00 -2.36% 2,878.00 2,878.00 2,837.00 7.00
Coffee Dec 2016 1.51 -0.04 -2.64% 1.54 1.54 1.51 5.00
Cotton Dec 2016 0.71 -0.01 -1.06% 0.71 0.71 0.71 1.00

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Dec 2016 336.50 0.00 0.00% 335.75 338.50 333.75 138.02k
Oat Dec 2016 177.00 0.00 0.00% 176.75 178.00 176.25 112.00
Rough Rice Nov 2016 9.65 0.00 0.00% 9.66 9.79 9.63 202.00
Soybeans Nov 2016 955.00 0.00 0.00% 954.50 976.25 952.50 126.49k
Soybean Meal Dec 2016 302.80 0.00 0.00% 305.70 307.70 301.50 53.51k
Soy Oil Dec 2016 33.56 0.00 0.00% 33.52 34.27 33.55 73.31k
Dry Whey Sep 2016 30.70 0.00 0.00% 30.70 30.70 30.70 1.00
Cbot Wheat Future Dec 2016 404.75 0.00 0.00% 406.00 409.50 401.25 43.09k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Oct 2016 107.33 0.25 0.23% 106.63 107.58 104.43 18.27k
Feeder Cattle Oct 2016 132.38 0.08 0.06% 131.50 132.70 128.13 6.55k
Lean Hogs Dec 2016 48.75 0.15 0.31% 48.25 49.25 48.10 12.40k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Nov 2016 44.59 -1.73 -3.73% 46.07 46.55 44.22 683.72k
Heating Oil Nov 2016 1.42 -0.05 -3.12% 1.46 1.48 1.41 53.97k
Natural Gas Oct 2016 2.98 -0.01 -0.47% 3.00 3.02 2.93 86.57k
Rbob Gasoline Nov 2016 1.35 -0.02 -1.78% 1.37 1.39 1.34 72.86k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Nov 2016 326.80 1.40 0.43% 329.80 331.90 325.60 440.00

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.