Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
1.57%
Most Lost Today
-0.36%
Advancers vs. Decliners
186

Metals

Company Price Chg %Chg Open High Low Vol
Gold Sep 2019 1,503.00 4.60 0.31% 1,503.00 1,503.00 1,503.00 2
Silver Sep 2019 17.76 -0.02 -0.10% 17.76 17.76 17.76 1
Copper Sep 2019 2.60 0.01 0.29% 2.59 2.61 2.59 91
Platinum Sep 2019 941.50 0.00 0.00% -- -- -- --
Palladium Sep 2019 1,639.70 25.30 1.57% 1,631.40 1,639.70 1,631.40 2

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Dec 2019 2,468.00 0.00 0.00% -- -- -- --
Coffee Dec 2019 0.98 0.00 0.00% -- -- -- --
Cotton Oct 2019 0.59 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Dec 2019 372.75 1.50 0.40% 371.50 373.75 369.50 108.60k
Oat Dec 2019 276.75 -1.00 -0.36% 278.00 278.00 272.25 724
Rough Rice Nov 2019 12.37 0.06 0.45% 12.31 12.39 12.30 675
Soybeans Nov 2019 893.00 4.25 0.48% 889.25 895.00 886.25 82.33k
Soybean Meal Dec 2019 296.10 0.70 0.24% 295.60 297.50 295.10 38.78k
Soy Oil Dec 2019 29.97 -0.03 -0.10% 29.98 30.06 29.73 73.69k
Dry Whey Sep 2019 36.70 0.00 0.00% -- -- -- --
Cbot Wheat Future Dec 2019 488.00 -1.50 -0.31% 489.25 492.00 484.50 48.41k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Oct 2019 99.78 -0.03 -0.03% -- -- -- --
Feeder Cattle Oct 2019 139.08 0.15 0.11% -- -- -- --
Lean Hogs Dec 2019 67.90 -0.05 -0.07% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Oct 2019 58.72 0.59 1.01% 58.65 58.90 58.46 983
Heating Oil Oct 2019 2.01 0.01 0.32% 2.01 2.02 2.00 1.80k
Natural Gas Oct 2019 2.56 0.02 0.83% 2.55 2.56 2.53 7.12k
Rbob Gasoline Oct 2019 1.71 0.01 0.44% 1.70 1.71 1.69 1.45k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Nov 2019 378.50 0.20 0.05% -- -- -- --

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.