Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
3.23%
Most Lost Today
-1.45%
Advancers vs. Decliners
159

Metals

Company Price Chg %Chg Open High Low Vol
Gold Feb 2019 1,281.10 -11.20 -0.87% 1,291.90 1,292.20 1,280.10 216.63k
Silver Mar 2019 15.36 -0.18 -1.13% 15.59 15.61 15.35 54.65k
Copper Mar 2019 2.71 0.03 1.19% 2.70 2.73 2.69 76.66k
Platinum Apr 2019 800.70 -11.60 -1.43% 812.60 818.20 797.50 16.96k
Palladium Mar 2019 1,337.70 -10.50 -0.78% 1,358.10 1,383.40 1,324.60 5.49k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Mar 2019 2,307.00 -28.00 -1.20% -- -- -- --
Coffee Mar 2019 1.05 0.03 2.49% -- -- -- --
Cotton Mar 2019 0.74 0.00 -0.65% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Mar 2019 381.75 1.75 0.46% 379.75 383.00 377.75 177.45k
Oat Mar 2019 298.75 3.00 1.01% 296.00 299.50 296.00 166
Rough Rice Mar 2019 10.63 0.13 1.19% 10.57 10.69 10.54 159
Soybeans Mar 2019 916.75 9.00 0.99% 908.25 920.25 905.75 106.15k
Soybean Meal Mar 2019 315.10 2.90 0.93% 312.20 316.50 312.00 52.18k
Soy Oil Mar 2019 29.01 0.24 0.83% 28.74 29.08 28.66 48.21k
Dry Whey Jan 2019 48.33 0.00 0.00% 48.25 48.53 48.25 8
Cbot Wheat Future Mar 2019 517.75 0.00 0.00% 519.75 522.75 515.25 46.81k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Feb 2019 126.68 -0.43 -0.33% 127.03 127.18 126.23 19.16k
Feeder Cattle Mar 2019 142.78 -0.15 -0.10% 142.70 143.65 142.15 6.77k
Lean Hogs Apr 2019 66.38 1.75 2.71% 64.70 67.40 64.65 21.82k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Feb 2019 53.75 1.68 3.23% 52.23 53.92 52.09 151.04k
Heating Oil Mar 2019 1.91 0.03 1.46% 1.88 1.91 1.87 46.10k
Natural Gas Feb 2019 3.42 0.01 0.29% 3.44 3.50 3.20 152.11k
Rbob Gasoline Mar 2019 1.46 0.02 1.23% 1.44 1.48 1.44 51.34k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Mar 2019 354.20 -5.20 -1.45% 360.40 362.00 353.40 258

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.