Stock:
Symbol Lookup
Register | Login My Watchlist | My Account | Logout
History
to View Your Portfolio

Pre Market | Dow Jones | Gold | Newsletters | Learn

Futures & Commodities

Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.

Most Gained Today
4.56%
Most Lost Today
-3.78%
Advancers vs. Decliners
1215

Metals

Company Price Chg %Chg Open High Low Vol
Gold Apr 2016 1,174.10 16.60 1.43% 1,155.70 1,175.00 1,145.50 206.06k
Silver Mar 2016 15.03 0.18 1.21% 14.88 15.07 14.67 53.21k
Copper Mar 2016 2.09 -0.04 -1.97% 2.12 2.13 2.08 58.94k
Platinum Apr 2016 913.20 6.90 0.76% 910.00 916.00 896.60 13.85k
Palladium Mar 2016 504.45 -11.15 -2.16% 515.65 519.00 498.00 5.12k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Mar 2016 2,783.00 19.00 0.69% 2,768.00 2,820.00 2,767.00 37.00
Coffee Mar 2016 1.20 -0.03 -2.27% -- -- -- --
Cotton Mar 2016 0.60 0.00 -0.43% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Mar 2016 365.75 -2.75 -0.75% 365.75 369.50 365.50 211.53k
Oat Mar 2016 197.00 0.75 0.38% 196.50 197.75 196.25 379.00
Rough Rice Mar 2016 11.12 0.07 0.63% 11.10 11.13 11.05 412.00
Soybeans Mar 2016 867.50 -7.00 -0.80% 869.00 879.00 867.25 139.03k
Soybean Meal Mar 2016 265.00 -2.60 -0.97% 266.20 269.10 264.20 64.23k
Soy Oil Mar 2016 31.23 -0.01 -0.03% 31.23 31.70 31.21 70.98k
Dry Whey Feb 2016 24.00 -0.25 -1.03% 24.50 24.50 24.00 2.00
Cbot Wheat Future Mar 2016 466.75 -6.00 -1.27% 467.00 474.00 465.50 119.78k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Feb 2016 135.93 -1.15 -0.84% 137.00 137.10 135.63 11.79k
Feeder Cattle Mar 2016 153.28 -3.25 -2.08% 155.48 156.78 152.90 5.73k
14.66 0.01 0.07% -- -- -- --
Lean Hogs Apr 2016 70.45 0.20 0.28% 70.15 70.73 69.93 11.46k
/gpb:us 0.00 0.00 0.00% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Mar 2016 31.00 -0.72 -2.27% 31.64 32.45 30.63 562.37k
Heating Oil Mar 2016 1.06 -0.02 -1.48% 1.08 1.09 1.05 46.96k
Natural Gas Mar 2016 2.06 0.09 4.56% 1.98 2.08 1.98 146.51k
Rbob Gasoline Mar 2016 0.99 -0.04 -3.78% 1.02 1.03 0.99 55.14k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Mar 2016 252.10 1.70 0.68% 251.60 253.40 249.90 258.00
/wp:us 0.00 0.00 0.00% -- -- -- --

Future & Commodities News

 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.

{localized={en_US=Terry}, preferredLocale={country=US, language=en}} {localized={en_US=Scott}, preferredLocale={country=US, language=en}}

Terry Scott
CEO of StockMarketWatch

View Profile


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.

Be a Better
Trader, Today
arrow
PreMarket PRO Our New Streaming Realtime Pre-Market Product -- Click Here to Learn More