Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn

Futures & Commodities

Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.

Most Gained Today
7.15%
Most Lost Today
-1.54%
Advancers vs. Decliners
1413

Metals

Company Price Chg %Chg Open High Low Vol
Gold Jun 2014 1,294.60 -8.90 -0.68% 1,302.10 1,304.40 1,292.80 91.06k
Silver May 2014 19.65 0.02 0.08% 19.70 19.72 19.49 30.08k
Copper Jul 2014 3.04 0.02 0.75% 3.01 3.04 3.01 11.06k
Platinum Jul 2014 1,415.70 -22.10 -1.54% 1,436.80 1,442.30 1,411.20 10.13k
Palladium Jun 2014 796.10 -6.20 -0.77% 801.90 808.40 793.15 4.66k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Jul 2014 3,012.00 38.00 1.28% 3,043.00 3,043.00 3,012.00 2.00
Coffee May 2014 1.99 0.13 7.15% -- -- -- --
Cotton Jul 2014 0.92 0.00 -0.35% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn May 2014 494.75 -2.75 -0.55% 494.00 501.25 493.00 86.18k
Oat Jul 2014 355.75 -2.00 -0.56% 360.00 362.00 353.00 268.00
Rough Rice Jul 2014 15.46 0.07 0.45% 15.50 15.58 15.43 365.00
Soybeans Jul 2014 1,502.25 -6.50 -0.43% 1,502.50 1,521.00 1,492.50 87.48k
Soybean Meal Jul 2014 478.00 -1.80 -0.38% 478.70 485.00 474.70 31.30k
Soy Oil Jul 2014 43.66 -0.27 -0.61% 43.86 43.94 43.44 50.16k
Dry Whey Jun 2014 64.00 0.25 0.39% 63.75 64.50 63.75 48.00
Cbot Wheat Future Jul 2014 699.00 3.75 0.54% 702.50 709.25 693.25 45.06k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Apr 2014 144.25 -1.50 -1.03% 145.75 145.75 143.80 4.99k
Feeder Cattle Aug 2014 181.50 -1.48 -0.81% 182.48 182.80 181.10 3.12k
0.00 0.00 0.00% -- -- -- --
Lean Hogs Jun 2014 125.05 1.28 1.03% 123.25 125.50 122.98 13.99k
/gpb:us 0.00 0.00 0.00% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Light Crude Oil May 2014 104.58 0.83 0.80% 103.83 104.78 103.55 4.77k
Heating Oil Jun 2014 3.00 0.00 -0.02% 3.00 3.01 2.99 31.62k
Natural Gas May 2014 4.74 0.21 4.53% 4.53 4.75 4.48 161.86k
Rbob Gasoline Jun 2014 3.03 0.01 0.49% 3.01 3.03 3.00 35.62k

Building

Company Price Chg %Chg Open High Low Vol
Lumber May 2014 326.10 -2.70 -0.82% 327.90 330.00 324.10 184.00
/wp:us 0.00 0.00 0.00% -- -- -- --
 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.