Stock:
Symbol Lookup
Register | Login My Watchlist | My Account | Logout
History
to View Your Portfolio

Pre Market | Dow Jones | Gold | Newsletters | Learn

Futures & Commodities

Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.

Most Gained Today
6.35%
Most Lost Today
-1.56%
Advancers vs. Decliners
216

Metals

Company Price Chg %Chg Open High Low Vol
Gold Aug 2016 1,225.00 2.30 0.19% 1,222.30 1,225.40 1,222.00 5.29k
Silver Jul 2016 16.38 0.03 0.20% 16.34 16.40 16.33 682.00
Copper Jul 2016 2.10 0.00 0.05% 2.10 2.10 2.10 614.00
Platinum Jul 2016 995.90 0.10 0.01% 995.00 998.10 995.00 505.00
Palladium Sep 2016 546.40 2.75 0.51% 542.45 546.65 542.45 55.00

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Jul 2016 2,916.00 0.00 0.00% -- -- -- --
Coffee Jul 2016 1.22 0.00 0.00% -- -- -- --
Cotton Jul 2016 0.64 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Jul 2016 408.25 3.50 0.86% 408.00 409.25 400.00 206.34k
Oat Jul 2016 191.25 1.25 0.66% 193.50 194.00 189.75 373.00
Rough Rice Jul 2016 11.06 -0.18 -1.56% 11.25 11.45 11.00 589.00
Soybeans Jul 2016 1,079.75 -5.75 -0.53% 1,079.00 1,098.00 1,073.25 146.68k
Soybean Meal Jul 2016 409.60 2.40 0.59% 417.00 419.80 402.40 75.07k
Soy Oil Jul 2016 31.04 -0.30 -0.96% 31.73 31.85 30.95 56.09k
Dry Whey Jun 2016 25.25 0.00 0.00% -- -- -- --
Cbot Wheat Future Jul 2016 481.25 15.25 3.27% 481.25 482.25 465.50 96.76k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Jun 2016 118.93 0.00 0.00% -- -- -- --
Feeder Cattle Aug 2016 145.40 0.00 0.00% -- -- -- --
15.58 0.93 6.35% -- -- -- --
Lean Hogs Jul 2016 81.28 0.00 0.00% -- -- -- --
/gpb:us 0.00 0.00 0.00% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Jul 2016 49.44 -0.04 -0.08% 49.31 49.47 49.27 3.39k
Heating Oil Jul 2016 1.51 0.00 -0.01% 1.50 1.51 1.50 234.00
Natural Gas Jul 2016 2.14 -0.01 -0.33% 2.15 2.15 2.14 344.00
Rbob Gasoline Jul 2016 1.63 0.00 0.25% 1.63 1.63 1.63 60.00

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jul 2016 308.50 0.00 0.00% -- -- -- --
/wp:us 0.00 0.00 0.00% -- -- -- --

Future & Commodities News

 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.

{localized={en_US=Terry}, preferredLocale={country=US, language=en}} {localized={en_US=Scott}, preferredLocale={country=US, language=en}}

Terry Scott
CEO of StockMarketWatch

View Profile


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.

Be a Better
Trader, Today
arrow
PreMarket PRO Our New Streaming Realtime Pre-Market Product -- Click Here to Learn More