r Futures and Commodities | Stock Market Watch
TONIGHT! Join in as Kyle Dennis, 27 year-old,
self-made millionaire, reveals his newest trading strategy.
Days
Hours
Minutes
Seconds

Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
2.40%
Most Lost Today
-4.55%
Advancers vs. Decliners
1212

Metals

Company Price Chg %Chg Open High Low Vol
Gold Aug 2018 1,306.50 -3.30 -0.25% 1,309.00 1,312.60 1,304.60 95.07k
Silver Jul 2018 16.52 -0.17 -1.00% 16.69 16.74 16.50 69.86k
Copper Jul 2018 3.08 -0.02 -0.61% 3.10 3.12 3.07 85.93k
Platinum Jul 2018 900.60 -12.00 -1.31% 911.20 913.70 898.70 14.40k
Palladium Sep 2018 974.00 7.90 0.82% 968.10 976.70 962.30 3.12k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Jul 2018 2,556.00 -47.00 -1.81% -- -- -- --
Coffee Jul 2018 1.20 0.00 -0.12% -- -- -- --
Cotton Jul 2018 0.89 0.02 2.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Jul 2018 406.00 1.75 0.43% 404.00 406.75 403.25 115.70k
Oat Jul 2018 248.75 4.75 1.95% 246.75 253.75 241.25 387.00
Rough Rice Jul 2018 11.57 0.01 0.04% 11.51 11.61 11.26 944.00
Soybeans Jul 2018 1,041.50 5.75 0.56% 1,036.75 1,044.00 1,035.50 70.00k
Soybean Meal Jul 2018 380.30 3.00 0.80% 377.90 381.60 377.00 33.62k
Soy Oil Jul 2018 31.34 -0.37 -1.17% 31.68 31.73 31.25 43.16k
Dry Whey Jul 2018 33.95 -0.05 -0.15% 33.95 33.95 33.70 31.00
Cbot Wheat Future Jul 2018 543.00 12.75 2.40% 530.00 544.75 528.25 82.32k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Jun 2018 104.93 0.53 0.50% 104.40 104.95 103.73 9.01k
Feeder Cattle Aug 2018 145.53 2.23 1.55% 143.48 145.58 142.68 5.53k
Lean Hogs Jul 2018 77.45 0.68 0.88% 76.75 78.08 76.43 13.49k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Jul 2018 67.49 -3.22 -4.55% 70.65 70.80 67.42 930.61k
Heating Oil Jul 2018 2.20 -0.06 -2.85% 2.26 2.26 2.20 60.16k
Natural Gas Jun 2018 2.93 -0.01 -0.37% 2.93 2.96 2.91 58.13k
Rbob Gasoline Jul 2018 2.16 -0.06 -2.90% 2.23 2.23 2.16 63.41k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jul 2018 599.30 10.00 1.70% 599.30 599.30 599.30 33.00

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.