Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
3.01%
Most Lost Today
-2.08%
Advancers vs. Decliners
1410

Metals

Company Price Chg %Chg Open High Low Vol
Gold Apr 2018 1,349.40 -5.90 -0.44% 1,356.60 1,364.40 1,347.30 223.20k
Silver Mar 2018 16.60 -0.20 -1.17% 16.84 16.92 16.58 77.57k
Copper May 2018 3.26 -0.01 -0.18% 3.27 3.29 3.26 47.12k
Platinum Apr 2018 1,008.80 7.70 0.77% 1,004.10 1,015.80 1,003.10 16.82k
Palladium Mar 2018 1,036.95 30.30 3.01% 1,012.65 1,041.45 1,011.65 7.18k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa May 2018 2,134.00 0.00 0.00% -- -- -- --
Coffee May 2018 1.20 -0.01 -1.07% -- -- -- --
Cotton Mar 2018 0.76 0.00 0.41% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Mar 2018 367.50 -0.25 -0.07% 368.00 368.50 366.50 172.42k
Oat May 2018 271.75 1.25 0.46% 270.75 272.50 267.00 276.00
Rough Rice Mar 2018 12.02 0.07 0.54% 11.95 12.04 11.90 626.00
Soybeans May 2018 1,032.50 -2.50 -0.24% 1,034.25 1,039.00 1,023.00 112.70k
Soybean Meal May 2018 376.00 0.50 0.13% 375.70 381.20 370.90 71.78k
Soy Oil May 2018 31.73 -0.17 -0.53% 32.03 32.04 31.66 62.28k
Dry Whey Feb 2018 25.00 0.00 0.00% -- -- -- --
Cbot Wheat Future May 2018 471.50 -3.75 -0.79% 478.00 478.00 470.25 42.13k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Feb 2018 130.30 1.03 0.79% 129.23 130.33 128.73 4.44k
Feeder Cattle Mar 2018 149.85 0.03 0.02% 149.90 150.18 148.88 4.02k
Lean Hogs Apr 2018 68.28 -1.45 -2.08% 69.43 69.45 68.03 22.01k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Mar 2018 61.61 0.27 0.44% 61.45 61.99 60.88 146.84k
Heating Oil Apr 2018 1.91 0.02 1.05% 1.89 1.92 1.89 46.68k
Natural Gas Mar 2018 2.57 -0.01 -0.31% 2.58 2.59 2.54 100.82k
Rbob Gasoline Apr 2018 1.93 0.02 0.91% 1.92 1.94 1.91 45.46k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Mar 2018 510.00 9.30 1.86% 510.00 510.60 506.80 606.00

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.