Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
4.26%
Most Lost Today
-5.17%
Advancers vs. Decliners
1014

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2019 1,471.80 3.30 0.22% 1,467.80 1,474.40 1,456.60 323.69k
Silver Dec 2019 17.00 0.05 0.31% 16.95 17.03 16.71 90.74k
Copper Mar 2020 2.63 -0.02 -0.66% 2.65 2.66 2.63 29.15k
Platinum Jan 2020 896.30 1.80 0.20% 892.30 902.00 881.10 16.87k
Palladium Dec 2019 1,702.80 20.30 1.21% 1,674.40 1,708.30 1,670.90 3.79k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Mar 2020 2,664.00 -17.00 -0.63% -- -- -- --
Coffee Mar 2020 1.09 0.00 -0.41% -- -- -- --
Cotton Dec 2019 0.64 -0.01 -1.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Dec 2019 371.25 -4.50 -1.20% 375.50 376.50 370.75 126.64k
Oat Dec 2019 309.00 0.25 0.08% 308.00 312.75 307.50 605
Rough Rice Jan 2020 11.89 0.05 0.38% 11.82 11.91 11.72 747
Soybeans Jan 2020 918.25 1.50 0.16% 918.25 923.50 915.25 73.35k
Soybean Meal Jan 2020 309.20 3.90 1.28% 305.80 309.50 305.40 26.39k
Soy Oil Jan 2020 30.60 -0.37 -1.19% 31.00 31.03 30.58 39.02k
Dry Whey Nov 2019 30.00 -0.40 -1.32% 30.15 30.15 30.00 25
Cbot Wheat Future Mar 2020 506.00 -5.00 -0.98% 511.00 511.50 504.75 42.22k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Dec 2019 118.75 -0.35 -0.29% 119.10 119.15 118.50 17.59k
Feeder Cattle Jan 2020 144.48 0.20 0.14% 144.03 145.68 143.80 5.66k
Lean Hogs Feb 2020 70.05 -1.95 -2.71% 71.33 71.43 69.65 22.91k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Dec 2019 56.85 -0.87 -1.51% 57.88 58.09 56.55 135.83k
Heating Oil Jan 2020 1.89 -0.05 -2.62% 1.95 1.95 1.89 54.07k
Natural Gas Dec 2019 2.55 -0.14 -5.17% 2.64 2.65 2.55 173.69k
Rbob Gasoline Jan 2020 1.61 -0.02 -1.06% 1.64 1.64 1.59 45.60k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jan 2020 413.30 16.90 4.26% 403.00 414.40 403.00 478

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.