Futures & Commodities
Our latest commodities and futures prices. For those who are trading commodities we've listed the
commodities market prices below by category.
Most Gained Today 5.82% | Most Lost Today -2.68% | | Advancers vs. Decliners | | 17 | 10 |
|
Metals |
|---|
| Company |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Jun 2012 |
1,591.90 |
17.00 |
1.08% |
1,574.50 |
1,597.40 |
1,567.80 |
159.45 k |
| Silver Jul 2012 |
28.72 |
0.70 |
2.48% |
28.01 |
28.90 |
27.80 |
42.20 k |
| Copper Jul 2012 |
3.47 |
-0.01 |
-0.30% |
3.50 |
3.50 |
3.44 |
56.84 k |
| Platinum Jul 2012 |
1,459.30 |
5.90 |
0.41% |
1,455.70 |
1,466.20 |
1,443.50 |
5.68 k |
| Palladium Jun 2012 |
603.60 |
-2.25 |
-0.37% |
605.95 |
612.20 |
596.75 |
2.89 k |
Consumer |
|---|
| Company |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Cocoa Jul 2012 |
2,273.00 |
49.00 |
2.20% |
2,272.00 |
2,272.00 |
2,272.00 |
1.00 |
| Coffee Jul 2012 |
1.79 |
-0.01 |
-0.53% |
1.82 |
1.82 |
1.82 |
1.00 |
| Cotton Jul 2012 |
0.78 |
0.01 |
1.75% |
0.77 |
0.77 |
0.77 |
1.00 |
Agriculture |
|---|
| Company |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Corn Jul 2012 |
635.50 |
12.25 |
1.97% |
630.25 |
638.25 |
619.50 |
152.59 k |
| Oat Jul 2012 |
340.00 |
2.50 |
0.74% |
338.00 |
341.00 |
335.00 |
481.00 |
| Rough Rice Jul 2012 |
15.18 |
-0.10 |
-0.62% |
15.26 |
15.27 |
15.12 |
611.00 |
| Soybeans Jul 2012 |
1,405.00 |
-32.25 |
-2.24% |
1,402.75 |
1,438.75 |
1,405.00 |
82.98 k |
| Soybean Meal Jul 2012 |
417.90 |
-11.50 |
-2.68% |
428.70 |
430.80 |
417.00 |
36.62 k |
| Soy Oil Jul 2012 |
50.32 |
-0.32 |
-0.63% |
50.70 |
50.84 |
50.03 |
53.46 k |
| Dry Whey Jan 2021 |
53.75 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Cbot Wheat Future Jul 2012 |
695.25 |
38.25 |
5.82% |
689.75 |
697.25 |
652.50 |
131.48 k |
Meat & Cattle |
|---|
| Company |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Live Cattle Aug 2012 |
121.93 |
1.85 |
1.54% |
119.88 |
122.10 |
119.88 |
23.75 k |
| Feeder Cattle Aug 2012 |
160.70 |
0.95 |
0.59% |
159.85 |
161.25 |
159.73 |
3.80 k |
| /da:us |
0.00 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Lean Hogs Jul 2012 |
88.58 |
-0.43 |
-0.48% |
88.95 |
89.13 |
87.70 |
13.59 k |
| Pork Bellies May 2012 |
106.50 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
Oil & Gas/Energy |
|---|
| Company |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Light Crude Oil Jul 2012 |
91.48 |
-1.08 |
-1.17% |
92.80 |
92.85 |
90.93 |
5.14 k |
| Heating Oil Jul 2012 |
2.84 |
-0.01 |
-0.48% |
2.85 |
2.86 |
2.83 |
29.79 k |
| Natural Gas Jun 2012 |
2.74 |
0.15 |
5.71% |
2.63 |
2.76 |
2.61 |
152.73 k |
| Rbob Gasoline Jul 2012 |
2.82 |
0.00 |
0.10% |
2.81 |
2.84 |
2.80 |
36.00 k |
Building |
|---|
| Company |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Lumber Jul 2012 |
288.50 |
5.40 |
1.91% |
282.20 |
288.00 |
282.20 |
1,000.00 |
| Wood Pulp Oct 2012 |
861.50 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
