Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn

Futures & Commodities

Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.

Most Gained Today
1.88%
Most Lost Today
-1.66%
Advancers vs. Decliners
1116

Metals

Company Price Chg %Chg Open High Low Vol
Gold Jun 2015 1,203.20 -0.90 -0.07% 1,206.00 1,214.60 1,201.00 88.35k
Silver Jul 2015 17.06 -0.07 -0.42% 17.14 17.34 16.94 20.70k
Copper Jul 2015 2.81 -0.04 -1.53% 2.85 2.86 2.79 31.63k
Platinum Jul 2015 1,145.80 -6.50 -0.56% 1,155.00 1,161.80 1,144.00 5.24k
Palladium Jun 2015 772.50 -3.60 -0.46% 776.10 782.40 769.00 3.22k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Jul 2015 3,120.00 -43.00 -1.36% -- -- -- --
Coffee Jul 2015 1.29 0.01 0.66% 1.29 1.29 1.29 2.00
Cotton Jul 2015 0.65 0.01 1.88% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Jul 2015 365.00 5.00 1.39% 364.50 366.50 359.75 160.05k
Oat Jul 2015 244.25 3.25 1.35% 241.25 244.75 240.25 182.00
Rough Rice Jul 2015 9.62 0.05 0.47% 9.63 9.66 9.58 229.00
Soybeans Jul 2015 938.50 -2.75 -0.29% 938.00 946.50 937.25 82.98k
Soybean Meal Jul 2015 304.10 -0.40 -0.13% 304.20 306.40 303.50 31.98k
Soy Oil Jul 2015 32.25 0.05 0.16% 32.41 32.64 32.10 56.36k
Dry Whey Jun 2015 43.80 0.00 0.00% -- -- -- --
Cbot Wheat Future Jul 2015 522.00 9.00 1.75% 520.00 528.00 511.00 88.05k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Jun 2015 152.25 -0.13 -0.08% 151.90 152.28 151.75 2.81k
Feeder Cattle Aug 2015 217.63 -0.10 -0.05% 217.85 217.88 217.28 499.00
0.00 0.00 0.00% -- -- -- --
Lean Hogs Jul 2015 83.83 -0.03 -0.03% 83.80 84.10 83.58 599.00
/gpb:us 0.00 0.00 0.00% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Light Crude Oil Jul 2015 59.93 -0.80 -1.31% 60.68 60.78 59.35 3.87k
Heating Oil Jul 2015 1.96 -0.03 -1.54% 1.99 1.99 1.95 14.47k
Natural Gas Jun 2015 2.92 -0.03 -1.15% 2.96 2.97 2.90 20.64k
Rbob Gasoline Jul 2015 2.03 -0.03 -1.66% 2.07 2.07 2.02 20.23k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jul 2015 268.60 -1.00 -0.37% 270.10 270.20 268.10 38.00
/wp:us 0.00 0.00 0.00% -- -- -- --
 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.

Algorithm Based
Trade Signals
arrow
swing trades FREE Swing Trade Ideas Clear, simple swing trades.
small cap swing trades Futures Day Trading System S&P + Crude Oil Signals
Autotrading Autotrade Stocks Try for Free!