Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
4.84%
Most Lost Today
-1.87%
Advancers vs. Decliners
915

Metals

Company Price Chg %Chg Open High Low Vol
Gold Feb 2017 1,171.20 -5.30 -0.45% 1,172.80 1,177.10 1,168.10 130.39k
Silver Mar 2017 16.78 -0.12 -0.73% 16.79 16.96 16.75 44.62k
Copper Mar 2017 2.67 -0.03 -0.95% 2.69 2.70 2.65 70.72k
Platinum Jan 2017 935.80 -2.80 -0.30% 938.30 953.00 934.10 16.32k
Palladium Mar 2017 737.95 -8.10 -1.09% 745.90 755.00 732.60 4.27k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Mar 2017 2,358.00 -9.00 -0.38% -- -- -- --
Coffee Mar 2017 1.42 -0.03 -1.73% -- -- -- --
Cotton Mar 2017 0.71 0.00 0.45% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Dec 2016 349.50 12.00 3.56% 337.50 350.00 337.50 3.84k
Oat Mar 2017 213.25 -1.25 -0.58% 216.50 218.50 211.50 451.00
Rough Rice Jan 2017 9.99 0.36 3.74% 9.95 10.00 9.66 882.00
Soybeans Jan 2017 1,043.50 16.00 1.56% 1,044.50 1,049.75 1,027.75 114.52k
Soybean Meal Jan 2017 319.50 7.00 2.24% 319.50 323.90 313.20 51.80k
Soy Oil Jan 2017 37.67 -0.05 -0.13% 37.62 38.00 37.52 46.96k
Dry Whey Dec 2016 38.10 -0.60 -1.55% 38.10 38.10 38.10 2.00
Cbot Wheat Future Mar 2017 408.25 4.00 0.99% 405.75 410.00 404.25 59.34k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Dec 2016 109.63 1.80 1.67% 108.40 109.90 107.28 3.55k
Feeder Cattle Jan 2017 126.55 2.23 1.79% 124.70 127.43 122.93 5.38k
Lean Hogs Feb 2017 57.45 2.65 4.84% 55.35 57.73 55.03 25.20k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Jan 2017 50.82 -0.97 -1.87% 50.97 51.60 50.28 578.37k
Heating Oil Jan 2017 1.63 -0.02 -1.34% 1.65 1.66 1.63 49.72k
Natural Gas Jan 2017 3.63 -0.03 -0.77% 3.60 3.73 3.57 209.06k
Rbob Gasoline Jan 2017 1.54 -0.02 -1.35% 1.55 1.56 1.53 36.95k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jan 2017 331.00 -1.90 -0.57% 331.80 332.80 329.50 286.00

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.