Futures & Commodities
Our latest commodities and futures prices. For those who are trading commodities we've listed the
commodities market prices below by category.
Most Gained Today 5.01% | Most Lost Today -3.15% | | Advancers vs. Decliners | | 14 | 13 |
|
Metals |
|---|
| Company |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Gold Jun 2012 |
1,536.60 |
-20.50 |
-1.32% |
1,544.90 |
1,551.90 |
1,526.80 |
236.54 k |
| Silver Jul 2012 |
27.20 |
-0.88 |
-3.15% |
27.62 |
27.97 |
26.74 |
56.88 k |
| Copper Jul 2012 |
3.48 |
-0.04 |
-1.12% |
3.47 |
3.52 |
3.45 |
66.48 k |
| Platinum Jul 2012 |
1,432.20 |
-14.30 |
-0.99% |
1,433.50 |
1,443.40 |
1,422.70 |
7.98 k |
| Palladium Jun 2012 |
594.10 |
-7.00 |
-1.16% |
594.15 |
601.05 |
587.35 |
4.50 k |
Consumer |
|---|
| Company |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Cocoa Jul 2012 |
2,292.00 |
24.00 |
1.06% |
2,235.00 |
2,264.00 |
2,235.00 |
2.00 |
| Coffee Jul 2012 |
1.78 |
0.00 |
-0.22% |
1.78 |
1.78 |
1.78 |
2.00 |
| Cotton Jul 2012 |
0.77 |
0.00 |
-0.47% |
-- |
-- |
-- |
-- |
Agriculture |
|---|
| Company |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Corn Jul 2012 |
619.50 |
22.50 |
3.77% |
619.00 |
0.00 |
0.00 |
0.00 |
| Oat Jul 2012 |
337.50 |
7.00 |
2.12% |
337.75 |
0.00 |
0.00 |
0.00 |
| Rough Rice Jul 2012 |
15.12 |
-0.36 |
-2.33% |
15.15 |
0.00 |
0.00 |
0.00 |
| Soybeans Jul 2012 |
1,421.50 |
8.00 |
0.57% |
1,424.00 |
0.00 |
0.00 |
0.00 |
| Soybean Meal Jul 2012 |
424.70 |
7.90 |
1.90% |
425.00 |
0.00 |
0.00 |
0.00 |
| Soy Oil Jul 2012 |
50.44 |
-1.03 |
-2.00% |
50.55 |
0.00 |
0.00 |
0.00 |
| Dry Whey Jan 2021 |
53.75 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Cbot Wheat Future Jul 2012 |
639.00 |
30.50 |
5.01% |
638.25 |
0.00 |
0.00 |
0.00 |
Meat & Cattle |
|---|
| Company |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Live Cattle Aug 2012 |
119.00 |
0.68 |
0.57% |
-- |
-- |
-- |
-- |
| Feeder Cattle Aug 2012 |
158.70 |
1.18 |
0.75% |
158.33 |
158.70 |
158.33 |
4.00 |
| /da:us |
0.00 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
| Lean Hogs Jul 2012 |
87.63 |
1.13 |
1.30% |
87.63 |
87.63 |
87.63 |
68.00 |
| Pork Bellies May 2012 |
106.50 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
Oil & Gas/Energy |
|---|
| Company |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Light Crude Oil Jun 2012 |
92.81 |
-1.17 |
-1.24% |
93.18 |
94.15 |
91.83 |
9.52 k |
| Heating Oil Jun 2012 |
2.90 |
-0.04 |
-1.21% |
2.93 |
2.94 |
2.89 |
46.83 k |
| Natural Gas Jun 2012 |
2.62 |
0.12 |
4.72% |
2.52 |
2.64 |
2.49 |
136.51 k |
| Rbob Gasoline Jul 2012 |
2.87 |
-0.08 |
-2.68% |
2.89 |
2.90 |
2.85 |
35.38 k |
Building |
|---|
| Company |
Price |
Chg |
%Chg |
Open |
High |
Low |
Vol |
| Lumber Jul 2012 |
282.90 |
-1.90 |
-0.67% |
283.00 |
283.00 |
282.90 |
2.00 |
| Wood Pulp Oct 2012 |
861.50 |
0.00 |
0.00% |
-- |
-- |
-- |
-- |
