Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
2.98%
Most Lost Today
-2.85%
Advancers vs. Decliners
1311

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2017 1,312.70 15.20 1.17% 1,301.50 1,313.80 1,291.70 336.66k
Silver Dec 2017 17.16 0.18 1.04% 17.03 17.20 16.87 85.12k
Copper Dec 2017 2.94 -0.01 -0.27% 2.94 2.96 2.92 78.77k
Platinum Jan 2018 943.60 7.40 0.79% 938.00 945.30 930.00 12.60k
Palladium Dec 2017 909.45 -10.40 -1.13% 917.45 923.75 907.00 2.33k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Dec 2017 2,011.00 28.00 1.41% 2,011.00 2,011.00 2,011.00 1.00
Coffee Dec 2017 1.32 -0.03 -2.16% -- -- -- --
Cotton Dec 2017 0.69 0.01 1.46% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Dec 2017 353.50 3.25 0.93% 349.75 356.25 349.50 127.98k
Oat Dec 2017 248.00 -2.00 -0.80% 248.00 252.00 245.50 183.00
Rough Rice Nov 2017 12.37 -0.35 -2.71% 12.70 12.74 12.35 713.00
Soybeans Nov 2017 984.25 13.50 1.39% 970.00 987.00 969.00 155.62k
Soybean Meal Dec 2017 319.00 6.10 1.95% 312.60 320.90 312.40 66.80k
Soy Oil Dec 2017 34.22 -0.12 -0.35% 34.34 34.61 34.15 69.16k
Dry Whey Sep 2017 41.75 0.45 1.09% 41.75 41.75 41.75 1.00
Cbot Wheat Future Dec 2017 449.50 -3.00 -0.66% 452.50 455.00 448.00 57.28k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Oct 2017 109.30 -2.28 -2.04% 109.98 110.00 108.65 11.60k
Feeder Cattle Nov 2017 153.13 -4.50 -2.85% 155.00 155.00 153.13 2.94k
Lean Hogs Dec 2017 57.43 0.80 1.41% 56.30 57.75 56.10 16.47k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Nov 2017 52.17 1.51 2.98% 50.68 52.28 50.39 640.24k
Heating Oil Nov 2017 1.85 0.04 2.23% 1.80 1.85 1.80 50.09k
Natural Gas Oct 2017 2.92 -0.04 -1.25% 2.93 2.99 2.91 62.64k
Rbob Gasoline Nov 2017 1.67 0.04 2.49% 1.63 1.67 1.62 57.56k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Nov 2017 389.80 -3.30 -0.84% 392.00 394.80 388.50 335.00

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.