Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
2.79%
Most Lost Today
-2.29%
Advancers vs. Decliners
177

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2017 1,294.40 16.20 1.27% 1,278.80 1,297.50 1,278.10 368.09k
Silver Dec 2017 17.31 0.23 1.36% 17.08 17.39 17.02 99.24k
Copper Mar 2018 3.09 0.02 0.75% 3.07 3.10 3.06 25.90k
Platinum Jan 2018 953.10 16.90 1.81% 934.40 957.50 933.80 19.50k
Palladium Dec 2017 993.40 8.55 0.87% 986.40 995.45 985.70 5.27k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Mar 2018 2,131.00 -9.00 -0.42% -- -- -- --
Coffee Dec 2017 1.24 -0.03 -2.29% -- -- -- --
Cotton Dec 2017 0.70 0.01 0.82% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Dec 2017 343.00 6.50 1.93% 336.50 343.50 336.50 337.54k
Oat Mar 2018 272.25 -5.00 -1.80% 276.25 276.25 269.00 572.00
Rough Rice Jan 2018 12.29 0.12 0.99% 12.13 12.30 12.06 509.00
Soybeans Jan 2018 990.50 18.50 1.90% 972.75 992.00 971.50 115.93k
Soybean Meal Jan 2018 320.00 7.50 2.40% 312.60 320.70 312.20 52.36k
Soy Oil Jan 2018 34.59 0.00 0.00% 34.66 34.80 34.31 41.00k
Dry Whey Nov 2017 35.10 -0.25 -0.71% 35.13 35.13 35.10 2.00
Cbot Wheat Future Mar 2018 443.50 5.50 1.26% 437.50 444.00 437.25 52.19k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Dec 2017 118.78 -0.78 -0.65% 119.63 119.80 118.55 10.28k
Feeder Cattle Jan 2018 151.40 -2.50 -1.62% 154.00 154.00 151.35 5.21k
Lean Hogs Feb 2018 67.03 0.45 0.68% 66.53 68.08 66.35 14.64k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Dec 2017 56.68 1.54 2.79% 55.25 56.68 55.18 133.50k
Heating Oil Jan 2018 1.95 0.05 2.56% 1.91 1.96 1.90 48.13k
Natural Gas Dec 2017 3.13 0.08 2.59% 3.07 3.13 3.06 176.29k
Rbob Gasoline Jan 2018 1.75 0.03 1.98% 1.72 1.75 1.71 52.82k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jan 2018 439.70 -10.00 -2.22% 451.90 451.90 439.70 321.00

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.