Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
1.13%
Most Lost Today
-2.48%
Advancers vs. Decliners
159

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2018 1,203.70 0.80 0.07% 1,202.80 1,204.00 1,202.20 1.60k
Silver Dec 2018 14.21 0.02 0.14% 14.19 14.21 14.18 449
Copper Dec 2018 2.73 0.00 0.13% 2.74 2.74 2.73 478
Platinum Oct 2018 815.20 0.30 0.04% 813.50 815.30 813.00 69
Palladium Dec 2018 1,005.80 1.00 0.10% 1,003.90 1,005.90 1,003.90 18

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Dec 2018 2,242.00 0.00 0.00% -- -- -- --
Coffee Dec 2018 0.96 0.00 0.00% -- -- -- --
Cotton Dec 2018 0.79 0.00 0.00% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Dec 2018 343.25 -4.75 -1.36% 348.00 348.75 342.50 183.87k
Oat Dec 2018 245.75 2.75 1.13% 242.75 246.50 238.50 385
Rough Rice Nov 2018 10.05 -0.26 -2.48% 10.30 10.30 10.01 669
Soybeans Nov 2018 814.00 -9.50 -1.15% 821.00 825.25 812.25 81.35k
Soybean Meal Dec 2018 303.30 -2.40 -0.79% 305.20 305.70 301.60 56.06k
Soy Oil Dec 2018 27.37 -0.33 -1.19% 27.68 27.72 27.34 46.10k
Dry Whey Dec 2018 43.00 -0.05 -0.12% -- -- -- --
Cbot Wheat Future Dec 2018 510.50 4.25 0.84% 506.25 514.25 506.25 54.92k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Oct 2018 113.30 0.08 0.07% -- -- -- --
Feeder Cattle Nov 2018 158.03 0.20 0.13% -- -- -- --
Lean Hogs Dec 2018 58.03 0.05 0.09% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Oct 2018 69.83 -0.02 -0.03% 69.71 69.84 69.70 749
Heating Oil Nov 2018 2.24 0.00 -0.17% 2.23 2.24 2.23 86
Natural Gas Oct 2018 2.93 -0.01 -0.20% 2.93 2.93 2.93 375
Rbob Gasoline Nov 2018 2.00 0.00 0.13% 1.99 2.00 1.99 180

Building

Company Price Chg %Chg Open High Low Vol
Lumber Nov 2018 348.10 0.00 0.00% -- -- -- --

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.