Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
8.72%
Most Lost Today
-4.09%
Advancers vs. Decliners
186

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2018 1,222.00 7.00 0.58% 1,214.40 1,226.00 1,213.70 237.37k
Silver Dec 2018 14.39 0.13 0.89% 14.27 14.40 14.22 76.51k
Copper Mar 2019 2.80 0.05 1.95% 2.76 2.81 2.75 31.98k
Platinum Jan 2019 848.00 2.70 0.32% 845.30 850.70 842.50 11.23k
Palladium Dec 2018 1,158.90 21.50 1.89% 1,139.00 1,168.30 1,136.50 5.63k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Mar 2019 2,234.00 15.00 0.68% -- -- -- --
Coffee Dec 2018 1.13 0.03 2.32% -- -- -- --
Cotton Dec 2018 0.76 0.00 -0.17% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Dec 2018 364.75 -2.75 -0.75% 367.25 368.75 363.25 163.03k
Oat Mar 2019 297.50 5.25 1.80% 291.25 298.00 290.50 384
Rough Rice Jan 2019 10.89 0.15 1.40% 10.72 10.93 10.72 316
Soybeans Jan 2019 892.25 3.50 0.39% 889.75 894.75 881.75 71.31k
Soybean Meal Jan 2019 313.00 5.40 1.76% 309.00 314.80 308.00 31.62k
Soy Oil Jan 2019 27.57 -0.32 -1.15% 27.95 28.05 27.50 43.19k
Dry Whey Dec 2018 45.50 -0.03 -0.05% 45.35 45.53 45.25 16
Cbot Wheat Future Mar 2019 515.25 0.50 0.10% 513.75 516.75 511.75 40.40k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Dec 2018 115.43 0.28 0.24% 114.90 115.58 114.53 19.73k
Feeder Cattle Jan 2019 146.45 -1.40 -0.95% 147.70 147.80 146.35 4.42k
Lean Hogs Feb 2019 66.75 3.00 4.71% 64.20 66.75 64.08 20.87k

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Dec 2018 56.83 0.37 0.66% 56.58 57.96 55.89 106.91k
Heating Oil Jan 2019 2.08 0.01 0.45% 2.07 2.10 2.05 33.67k
Natural Gas Dec 2018 4.39 0.35 8.72% 3.91 4.39 3.91 264.30k
Rbob Gasoline Jan 2019 1.57 0.03 1.63% 1.54 1.60 1.54 55.11k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jan 2019 351.40 -15.00 -4.09% 363.20 363.20 351.40 328

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.