SMW Free Realtime Trade Alerts -- Our Last 2 Trade Alerts were VII and NFEC, easy 40-75% wins in minutes, Join Today for FREE!!

Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today
1.80%
Most Lost Today
-0.34%
Advancers vs. Decliners
195

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2016 1,347.20 12.70 0.95% 1,347.50 1,348.30 1,345.30 7.13k
Silver Sep 2016 20.36 0.36 1.80% 20.42 20.43 20.35 1.72k
Copper Sep 2016 2.19 0.01 0.43% 2.19 2.20 2.19 636.00
Platinum Oct 2016 1,140.20 12.00 1.06% 1,142.50 1,143.00 1,138.60 740.00
Palladium Sep 2016 701.85 -2.05 -0.29% 703.50 704.35 699.75 183.00

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Sep 2016 2,857.00 0.00 0.00% -- -- -- --
Coffee Sep 2016 1.41 0.00 0.00% -- -- -- --
Cotton Dec 2016 0.73 0.00 -0.34% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Sep 2016 335.75 0.00 0.00% 334.75 338.00 331.75 69.35k
Oat Dec 2016 196.75 0.00 0.00% 197.50 199.00 196.25 117.00
Rough Rice Sep 2016 9.83 0.00 0.00% 10.06 10.16 9.80 1.10k
Soybeans Nov 2016 986.00 0.00 0.00% 986.75 995.00 971.50 107.42k
Soybean Meal Dec 2016 343.20 0.00 0.00% 343.40 347.00 336.50 38.97k
Soy Oil Dec 2016 30.02 0.00 0.00% 29.91 30.40 29.88 43.49k
Dry Whey Jul 2016 27.50 0.00 0.00% -- -- -- --
Cbot Wheat Future Sep 2016 414.75 0.00 0.00% 414.00 421.00 414.00 43.29k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Aug 2016 113.85 -0.10 -0.09% -- -- -- --
Feeder Cattle Aug 2016 142.15 -0.13 -0.09% -- -- -- --
Lean Hogs Oct 2016 61.03 -0.03 -0.04% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Crude Oil Sep 2016 42.14 0.22 0.52% 41.93 42.18 41.90 11.46k
Heating Oil Sep 2016 1.33 0.01 0.51% 1.32 1.33 1.32 394.00
Natural Gas Sep 2016 2.67 0.01 0.19% 2.67 2.67 2.66 376.00
Rbob Gasoline Sep 2016 1.33 0.01 0.70% 1.32 1.33 1.32 597.00

Building

Company Price Chg %Chg Open High Low Vol
Lumber Sep 2016 328.70 0.40 0.12% -- -- -- --

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.