Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn

Futures & Commodities

Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.

Most Gained Today
2.10%
Most Lost Today
-2.93%
Advancers vs. Decliners
1611

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2014 1,293.40 -13.10 -1.00% 1,306.70 1,307.00 1,289.40 31.15k
Silver Sep 2014 20.38 -0.62 -2.93% 20.96 20.97 20.35 56.45k
Copper Sep 2014 3.26 0.06 1.78% 3.21 3.27 3.20 57.22k
Platinum Oct 2014 1,471.30 -15.40 -1.04% 1,487.30 1,487.40 1,466.70 12.40k
Palladium Sep 2014 871.05 -3.25 -0.37% 872.10 875.45 867.80 3.33k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Sep 2014 3,212.00 27.00 0.85% 3,211.00 3,219.00 3,211.00 100.00
Coffee Sep 2014 1.78 0.02 1.02% 1.80 1.80 1.78 3.00
Cotton Dec 2014 0.68 -0.01 -0.85% 0.68 0.68 0.68 1.00

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Sep 2014 362.50 2.25 0.62% 361.25 363.50 357.50 51.92k
Oat Dec 2014 324.25 0.25 0.08% -- -- -- --
Rough Rice Sep 2014 13.12 -0.05 -0.34% -- -- -- --
Soybeans Nov 2014 1,076.50 18.75 1.77% -- -- -- --
Soybean Meal Dec 2014 347.30 5.60 1.64% -- -- -- --
Soy Oil Dec 2014 36.35 0.32 0.89% -- -- -- --
Dry Whey Jul 2014 68.18 0.23 0.33% -- -- -- --
Cbot Wheat Future Sep 2014 530.75 6.25 1.19% 530.50 531.00 520.25 31.96k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Aug 2014 156.63 0.58 0.37% 156.65 158.65 155.35 21.38k
Feeder Cattle Aug 2014 217.30 0.05 0.02% 217.55 219.10 214.93 4.70k
0.00 0.00 0.00% -- -- -- --
Lean Hogs Oct 2014 107.83 -2.63 -2.38% 109.55 109.73 107.45 15.32k
/gpb:us 0.00 0.00 0.00% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Light Crude Oil Dec 2014 99.28 -0.68 -0.68% 99.93 99.93 99.28 109.00
Heating Oil Sep 2014 2.88 -0.01 -0.19% 2.89 2.89 2.87 44.14k
Natural Gas Aug 2014 3.84 0.08 2.10% 3.77 3.89 3.74 85.48k
Rbob Gasoline Sep 2014 2.82 -0.02 -0.80% 2.85 2.85 2.81 51.93k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Sep 2014 325.00 -8.40 -2.52% 332.80 332.80 323.50 338.00
/wp:us 0.00 0.00 0.00% -- -- -- --
 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.