Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn

Futures & Commodities

Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.

Most Gained Today
1.51%
Most Lost Today
-3.12%
Advancers vs. Decliners
1611

Metals

Company Price Chg %Chg Open High Low Vol
Gold Jun 2015 1,212.20 9.00 0.75% 1,201.60 1,214.90 1,198.60 93.08k
Silver Jul 2015 16.64 0.20 1.19% 16.41 16.68 16.33 29.83k
Copper Jul 2015 2.78 0.00 -0.02% 2.78 2.78 2.75 19.68k
Platinum Jul 2015 1,152.50 -0.90 -0.08% 1,146.10 1,153.00 1,140.70 6.36k
Palladium Jun 2015 778.00 -4.45 -0.57% 778.00 779.60 770.85 1.55k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Jul 2015 2,966.00 44.00 1.51% 2,957.00 2,966.00 2,957.00 4.00
Coffee Jul 2015 1.35 -0.02 -1.35% 1.35 1.35 1.35 1.00
Cotton Jul 2015 0.67 0.00 0.59% -- -- -- --

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn May 2015 360.75 -3.75 -1.03% 360.50 365.25 360.50 102.05k
Oat Jul 2015 241.25 -4.25 -1.73% 242.50 245.50 223.00 1.19k
Rough Rice Jul 2015 10.13 -0.11 -1.03% 10.24 10.28 10.13 1.12k
Soybeans Jul 2015 973.00 2.25 0.23% 972.00 979.75 965.50 116.50k
Soybean Meal Jul 2015 314.00 0.70 0.22% 313.50 316.70 311.50 44.22k
Soy Oil Jul 2015 31.84 -0.02 -0.06% 31.93 32.04 31.68 61.62k
Dry Whey Jun 2015 42.75 -0.25 -0.58% 42.75 42.75 42.75 1.00
Cbot Wheat Future Jul 2015 473.25 -15.25 -3.12% 477.00 490.50 472.25 75.42k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Apr 2015 161.23 0.75 0.47% 160.50 161.68 160.48 595.00
Feeder Cattle Aug 2015 214.48 1.30 0.61% 214.00 215.10 213.48 966.00
0.00 0.00 0.00% -- -- -- --
Lean Hogs Jun 2015 79.88 0.48 0.60% 79.50 80.10 79.48 2.74k
/gpb:us 0.00 0.00 0.00% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Light Crude Oil Jun 2015 57.65 0.66 1.16% 56.65 57.75 56.10 4.29k
Heating Oil Jun 2015 1.94 0.01 0.64% 1.92 1.94 1.91 10.47k
Natural Gas May 2015 2.50 0.01 0.32% 2.48 2.53 2.47 4.10k
Rbob Gasoline Jun 2015 2.01 0.01 0.31% 2.00 2.01 1.98 13.22k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jul 2015 250.70 -1.70 -0.67% 251.80 252.00 249.20 132.00
/wp:us 0.00 0.00 0.00% -- -- -- --
 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.

Algorithm Based
Trade Signals
arrow
small cap swing trades Futures Day Trading System S&P + Crude Oil Signals
Autotrading Autotrade Stocks Try for Free!