Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Most Gained Today 3.43% | Most Lost Today -1.76% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Jun 2023 | 1,952.40 | -25.60 | -1.29% | 1,977.10 | 1,982.50 | 1,947.40 | 356 |
| Silver Jul 2023 | 23.75 | -0.24 | -1.00% | 23.98 | 24.12 | 23.66 | 59.74k |
| Copper Jul 2023 | 3.73 | 0.02 | 0.44% | 3.71 | 3.79 | 3.69 | 80.47k |
| Platinum Jul 2023 | 1,003.50 | -6.60 | -0.65% | 1,010.00 | 1,021.00 | 1,002.00 | 15.55k |
| Palladium Sep 2023 | 1,403.50 | 12.80 | 0.92% | 1,396.00 | 1,440.50 | 1,386.50 | 1.66k |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa Jul 2023 | 3,026.00 | 18.00 | 0.60% | -- | -- | -- | -- |
| Coffee Jul 2023 | 1.80 | -0.03 | -1.50% | -- | -- | -- | -- |
| Cotton Jul 2023 | 0.86 | 0.00 | -0.43% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Jul 2023 | 609.00 | 16.50 | 2.78% | 592.50 | 610.50 | 581.25 | 182.19k |
| Oat Jul 2023 | 337.50 | -0.50 | -0.15% | 338.75 | 338.75 | 330.00 | 382 |
| Rough Rice Sep 2023 | 15.04 | 0.25 | 1.69% | 14.84 | 15.07 | 14.80 | 254 |
| Soybeans Jul 2023 | 1,352.50 | 23.00 | 1.73% | 1,329.00 | 1,355.25 | 1,322.00 | 108.80k |
| Soybean Meal Jul 2023 | 397.80 | -3.60 | -0.90% | 401.10 | 404.20 | 396.70 | 51.73k |
| Soy Oil Jul 2023 | 49.50 | 1.64 | 3.43% | 47.86 | 49.56 | 47.69 | 65.63k |
| Dry Whey Jun 2023 | 33.40 | -0.60 | -1.76% | 33.43 | 33.43 | 33.40 | 2 |
| Cbot Wheat Future Jul 2023 | 619.00 | 8.25 | 1.35% | 610.25 | 622.50 | 602.25 | 65.39k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Jun 2023 | 176.43 | 1.53 | 0.87% | 175.03 | 176.88 | 175.00 | 12.19k |
| Feeder Cattle Aug 2023 | 241.90 | 0.25 | 0.10% | 242.90 | 243.80 | 240.70 | 6.93k |
| Lean Hogs Jul 2023 | 84.65 | 2.60 | 3.17% | 82.50 | 84.90 | 82.48 | 19.29k |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Jul 2023 | 71.74 | 1.64 | 2.34% | 70.21 | 72.17 | 70.00 | 297.49k |
| Heating Oil Jul 2023 | 2.36 | 0.04 | 1.82% | 2.32 | 2.38 | 2.31 | 43.54k |
| Natural Gas Jul 2023 | 2.17 | 0.01 | 0.65% | 2.16 | 2.23 | 2.14 | 134.75k |
| Rbob Gasoline Jul 2023 | 2.50 | 0.06 | 2.65% | 2.45 | 2.51 | 2.43 | 54.49k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber May 2023 | 344.00 | 0.00 | 0.00% | -- | -- | -- | -- |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.