Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn

Futures & Commodities

Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.

Most Gained Today
2.37%
Most Lost Today
-3.38%
Advancers vs. Decliners
1413

Metals

Company Price Chg %Chg Open High Low Vol
Gold Dec 2014 1,173.50 -25.10 -2.09% 1,174.20 1,202.40 1,160.50 284.63k
Silver Dec 2014 16.17 -0.25 -1.52% 16.50 16.52 15.64 79.44k
Copper Dec 2014 3.05 -0.01 -0.33% 3.06 3.09 3.04 56.50k
Platinum Jan 2015 1,238.00 -7.90 -0.63% 1,246.70 1,249.70 1,220.80 14.98k
Palladium Dec 2014 793.45 12.75 1.63% 779.20 796.05 770.60 4.92k

Consumer

Company Price Chg %Chg Open High Low Vol
Cocoa Dec 2014 2,915.00 -31.00 -1.05% 2,910.00 2,915.00 2,910.00 3.00
Coffee Dec 2014 1.87 -0.01 -0.48% 1.87 1.87 1.87 1.00
Cotton Dec 2014 0.63 -0.02 -3.06% 0.63 0.63 0.63 10.00

Agriculture

Company Price Chg %Chg Open High Low Vol
Corn Dec 2014 376.75 2.75 0.74% 375.00 378.00 368.00 181.14k
Oat Dec 2014 336.25 -2.25 -0.66% -- -- -- --
Rough Rice Nov 2014 12.01 0.10 0.80% -- -- -- --
Soybeans Nov 2014 1,046.50 22.25 2.17% -- -- -- --
Soybean Meal Dec 2014 389.00 9.00 2.37% -- -- -- --
Soy Oil Dec 2014 34.80 0.49 1.43% -- -- -- --
Dry Whey Feb 2015 50.00 -1.75 -3.38% 50.98 50.98 50.00 11.00
Cbot Wheat Future Dec 2014 532.50 -3.50 -0.65% 530.00 539.00 523.00 59.58k

Meat & Cattle

Company Price Chg %Chg Open High Low Vol
Live Cattle Oct 2014 169.75 -0.75 -0.44% 171.00 171.98 168.00 316.00
Feeder Cattle Jan 2015 228.90 0.43 0.19% 229.30 230.80 227.63 4.05k
0.00 0.00 0.00% -- -- -- --
Lean Hogs Dec 2014 88.20 1.00 1.15% 87.75 88.40 87.20 10.75k
/gpb:us 0.00 0.00 0.00% -- -- -- --

Oil & Gas/Energy

Company Price Chg %Chg Open High Low Vol
Light Crude Oil Dec 2014 80.70 -0.43 -0.52% 81.00 81.28 79.53 8.58k
Heating Oil Dec 2014 2.51 0.01 0.38% 2.50 2.52 2.46 53.11k
Natural Gas Dec 2014 3.87 0.04 1.05% 3.86 3.96 3.84 147.83k
Rbob Gasoline Dec 2014 2.15 -0.01 -0.57% 2.16 2.16 2.12 39.31k

Building

Company Price Chg %Chg Open High Low Vol
Lumber Jan 2015 323.90 1.30 0.40% 325.00 326.00 322.90 260.00
/wp:us 0.00 0.00 0.00% -- -- -- --
 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.