AMEX Composite Index Today
(NYSE Arca:XAX)
AMEX Index Chart
AMEX Leaders: During Market Hours
AMEX Most Gained 36.90% | AMEX Most Lost -14.65% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| CEI | Camber Energy Inc. | 2.04 | 0.14 | 7.37% | 313.1m |
| UFAB | Unique Fabricating | 3.45 | 0.93 | 36.90% | 56.69m |
| NAK | Northern Dynasty M | 0.54 | -0.06 | -10.59% | 32.15m |
| DNN | Denison Mines Corp | 1.33 | -0.12 | -8.28% | 22.54m |
| ZOM | Zomedica Corp. | 0.52 | -0.01 | -2.30% | 10.98m |
| GSAT | Globalstar Inc. | 1.68 | -0.10 | -5.62% | 10.59m |
| SNMP | Evolve Transition | 1.05 | -0.02 | -1.87% | 10.4m |
| UEC | Uranium Energy Cor | 2.93 | -0.18 | -5.79% | 9.97m |
| GTE | Gran Tierra Energy | 0.67 | 0.03 | 5.44% | 7.23m |
| MTNB | Matinas Biopharma | 1.51 | 0.07 | 4.86% | 7.08m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| CEI | Camber Energy Inc. | 2.04 | 0.14 | 7.37% | 313.1m |
| UFAB | Unique Fabricating | 3.45 | 0.93 | 36.90% | 56.69m |
| LNG | Cheniere Energy In | 94.67 | 0.88 | 0.94% | 1.92m |
| UUUU | Energy Fuels Inc | 6.31 | -0.71 | -10.11% | 6.13m |
| KOLD | Proshares Ultrasho | 9.45 | -0.52 | -5.22% | 3.91m |
| ACY | Aerocentury Corp. | 60.00 | 6.12 | 11.36% | 618.54k |
| DNN | Denison Mines Corp | 1.33 | -0.12 | -8.28% | 22.54m |
| UEC | Uranium Energy Cor | 2.93 | -0.18 | -5.79% | 9.97m |
| SENS | Senseonics Holding | 3.57 | -0.16 | -4.29% | 6.68m |
| BTG | B2gold Corp (canad | 3.45 | -0.01 | -0.29% | 5.87m |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 4,070.21 | 40.00 | 0.99% | 788 |
| ACY | Aerocentury Corp. | 60.00 | 6.12 | 11.36% | 618.54k |
| PW | Power Reit (md) | 51.69 | 2.29 | 4.64% | 37.41k |
| UFAB | Unique Fabricating | 3.45 | 0.93 | 36.90% | 56.69m |
| LNG | Cheniere Energy In | 94.67 | 0.88 | 0.94% | 1.92m |
| EVI | Evi Industries Inc. | 25.97 | 0.77 | 3.06% | 27.4k |
| CDOR | Condor Hospitality | 6.90 | 0.75 | 12.26% | 397.4k |
| ATNM | Actinium Pharmaceu | 9.67 | 0.74 | 8.29% | 1.11m |
| DXR | Daxor Corporation | 11.68 | 0.68 | 6.20% | 3.23k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| RHE | Regional Health Pr | 8.68 | -1.49 | -14.65% | 412.66k |
| ISDR | Issuer Direct Corp | 25.65 | -1.26 | -4.68% | 12.41k |
| ANVS | Annovis Bio Inc. | 34.49 | -0.94 | -2.65% | 176.71k |
| UUUU | Energy Fuels Inc | 6.31 | -0.71 | -10.11% | 6.13m |
| CCF | Chase Corporation | 104.26 | -0.69 | -0.66% | 6.4k |
| IHT | Innsuites Hospital | 4.45 | -0.67 | -13.09% | 1.58m |
| AAMC | Altisource Asset M | 24.49 | -0.63 | -2.51% | 157.46k |
| DLA | Delta Apparel Inc. | 27.86 | -0.60 | -2.11% | 6.1k |
| ACU | Acme United Corpor | 33.51 | -0.60 | -1.74% | 15.63k |
| BTX | Brooklyn Immunothe | 9.48 | -0.56 | -5.58% | 718.23k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| UFAB | Unique Fabricating | 3.45 | 0.93 | 36.90% | 56.69m |
| CDOR | Condor Hospitality | 6.90 | 0.75 | 12.26% | 397.4k |
| ACY | Aerocentury Corp. | 60.00 | 6.12 | 11.36% | 618.54k |
| ATNM | Actinium Pharmaceu | 9.67 | 0.74 | 8.29% | 1.11m |
| CEI | Camber Energy Inc. | 2.04 | 0.14 | 7.37% | 313.1m |
| DXR | Daxor Corporation | 11.68 | 0.68 | 6.20% | 3.23k |
| GTE | Gran Tierra Energy | 0.67 | 0.03 | 5.44% | 7.23m |
| MTNB | Matinas Biopharma | 1.51 | 0.07 | 4.86% | 7.08m |
| PW | Power Reit (md) | 51.69 | 2.29 | 4.64% | 37.41k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| RHE | Regional Health Pr | 8.68 | -1.49 | -14.65% | 412.66k |
| IHT | Innsuites Hospital | 4.45 | -0.67 | -13.09% | 1.58m |
| NAK | Northern Dynasty M | 0.54 | -0.06 | -10.59% | 32.15m |
| CVU | Cpi Aerostructures | 2.66 | -0.30 | -10.14% | 265.19k |
| UUUU | Energy Fuels Inc | 6.31 | -0.71 | -10.11% | 6.13m |
| DNN | Denison Mines Corp | 1.33 | -0.12 | -8.28% | 22.54m |
| URG | Ur-energy Inc. | 1.64 | -0.14 | -7.87% | 3.12m |
| OPTT | Ocean Power Techno | 2.13 | -0.17 | -7.39% | 1.52m |
| USAS | Americas Gold and | 0.80 | -0.06 | -7.00% | 2.33m |
| KIQ | Kelso Technologies | 0.60 | -0.04 | -6.71% | 355.78k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| EPM | Evolution Petroleu | 5.33 | 0.14 | 2.70% | 321.71k |
| CDOR | Condor Hospitality | 6.90 | 0.75 | 12.26% | 397.4k |
| GGO | The Gabelli Go Any | 16.90 | 0.01 | 0.07% | 399 |
| PW | Power Reit (md) | 51.69 | 2.29 | 4.64% | 37.41k |
| ACY | Aerocentury Corp. | 60.00 | 6.12 | 11.36% | 618.54k |
| LNG | Cheniere Energy In | 94.67 | 0.88 | 0.94% | 1.92m |
| THM | International Towe | 0.70 | 0.00 | -0.47% | 185.4k |
| USAS | Americas Gold and | 0.80 | -0.06 | -7.00% | 2.33m |
| PLAG | Planet Green Holdi | 1.14 | -0.02 | -1.72% | 26.01k |
AMEX New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| AXU | Alexco Resource Co | 1.53 | -0.05 | -3.16% | 561.82k |
| BTG | B2gold Corp (canad | 3.45 | -0.01 | -0.29% | 5.87m |
| SVM | Silvercorp Metals | 3.90 | -0.08 | -2.01% | 1.17m |
| NG | Novagold Resources | 6.67 | -0.04 | -0.60% | 635.78k |
| MTA | Metalla Royalty an | 6.84 | -0.15 | -2.15% | 190.6k |
AMEX Leaders: After Hours
After Hours Most Gained 12.01% | After Hours Most Lost -6.62% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| CEI | Camber Energy Inc. | 2.08 | 0.04 | 1.96% | 7.89m |
| UFAB | Unique Fabricating | 3.25 | -0.20 | -5.80% | 142.93k |
| NAK | Northern Dynasty M | 0.54 | 0.00 | 0.92% | 629.89k |
| ZOM | Zomedica Corp. | 0.52 | 0.00 | -0.54% | 422.49k |
| GSAT | Globalstar Inc. | 1.69 | 0.01 | 0.60% | 79.7k |
| SNMP | Evolve Transition | 1.05 | 0.00 | 0.00% | 136.39k |
| MTNB | Matinas Biopharma | 1.55 | 0.04 | 2.65% | 88.57k |
| SENS | Senseonics Holding | 3.62 | 0.05 | 1.40% | 116.78k |
| IBIO | ibio Inc. | 1.17 | 0.00 | 0.00% | 123.45k |
| MCF | Contango Oil & Gas | 4.10 | 0.00 | 0.00% | 263.66k |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| ATNM | Actinium Pharmaceu | 9.78 | 0.11 | 1.14% | 3.92k |
| CQP | Cheniere Energy Pa | 41.50 | 0.69 | 1.69% | 1.6k |
| SVT | Servotronics Inc. | 12.24 | 0.24 | 2.02% | 25 |
| EPM | Evolution Petroleu | 5.56 | 0.23 | 4.32% | 19 |
| BRG | Bluerock Residenti | 12.23 | 0.26 | 2.17% | 2.91k |
| EQX | Equinox Gold Corp. | 6.98 | 0.28 | 4.18% | 8.4k |
| SSY | Sunlink Health Sys | 2.60 | 0.13 | 5.26% | 2.09k |
| BMTX | BM Technologies In | 9.98 | 1.07 | 12.01% | 80 |
| ESP | Espey Mfg. & Elect | 14.80 | 0.90 | 6.47% | 43 |
| BTX | Brooklyn Immunothe | 9.72 | 0.24 | 2.53% | 14.87k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ANVS | Annovis Bio Inc. | 34.11 | -0.38 | -1.10% | 5.14k |
| CVM | Cel-sci Corporation | 11.88 | -0.07 | -0.59% | 5.91k |
| EVV | Eaton Vance Limite | 13.32 | -0.09 | -0.67% | 786 |
| NAVB | Navidea Biopharmac | 1.63 | -0.07 | -4.12% | 121 |
| UUU | Universal Security | 5.22 | -0.37 | -6.62% | 200 |
| CMCL | Caledonia Mining C | 12.00 | -0.21 | -1.72% | 245 |
| MYO | Myomo Inc. | 12.60 | -0.09 | -0.71% | 40 |
| MIMO | Airspan Networks H | 7.20 | -0.06 | -0.83% | 376 |
| UFAB | Unique Fabricating | 3.25 | -0.20 | -5.80% | 142.93k |
| PW | Power Reit (md) | 50.72 | -0.97 | -1.88% | 21 |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MTNB | Matinas Biopharma | 1.55 | 0.04 | 2.65% | 88.57k |
| EPM | Evolution Petroleu | 5.56 | 0.23 | 4.32% | 19 |
| EQX | Equinox Gold Corp. | 6.98 | 0.28 | 4.18% | 8.4k |
| PED | Pedevco Corp. | 1.45 | 0.06 | 4.32% | 8 |
| BDR | Blonder Tongue Lab | 1.16 | 0.03 | 2.65% | 893 |
| ESP | Espey Mfg. & Elect | 14.80 | 0.90 | 6.47% | 43 |
| BMTX | BM Technologies In | 9.98 | 1.07 | 12.01% | 80 |
| GSV | Gold Standard Vent | 0.47 | 0.02 | 4.12% | 1.02k |
| SBEV | Splash Beverage Gr | 2.30 | 0.07 | 3.14% | 310 |
| SSY | Sunlink Health Sys | 2.60 | 0.13 | 5.26% | 2.09k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| PLAG | Planet Green Holdi | 1.11 | -0.03 | -2.64% | 617 |
| CTEK | Cynergistek Inc. | 1.80 | -0.06 | -3.23% | 742 |
| AGE | Agex Therapeutics | 0.93 | -0.04 | -4.12% | 346 |
| AUMN | Golden Minerals Co | 0.44 | -0.01 | -2.74% | 2.58k |
| NAVB | Navidea Biopharmac | 1.63 | -0.07 | -4.12% | 121 |
| TRX | Tanzanian Gold Cor | 0.49 | -0.01 | -2.82% | 3.23k |
| OGEN | Oragenics Inc. | 0.62 | -0.01 | -1.74% | 15.88k |
| UUU | Universal Security | 5.22 | -0.37 | -6.62% | 200 |
| PW | Power Reit (md) | 50.72 | -0.97 | -1.88% | 21 |
| UFAB | Unique Fabricating | 3.25 | -0.20 | -5.80% | 142.93k |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.