What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)
AMEX Index Chart
What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)
AMEX Leaders: During Market Hours
AMEX Most Gained 35.00% | AMEX Most Lost -18.15% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| BTG | B2gold Corp (canad | 3.12 | -0.07 | -2.19% | 8.24m |
| NGD | New Gold Inc. | 1.20 | 0.00 | 0.00% | 7.76m |
| NOG | Northern Oil and G | 2.03 | -0.01 | -0.49% | 4.94m |
| SRCI | Src Energy Inc. | 5.18 | 0.23 | 4.65% | 4.55m |
| GPL | Great Panther Mini | 0.73 | -0.02 | -2.15% | 3.51m |
| NBY | Novabay Pharmaceut | 0.52 | 0.07 | 14.88% | 3.4m |
| LODE | Comstock Mining In | 0.09 | 0.01 | 6.96% | 3.05m |
| MCF | Contango Oil & Gas | 1.35 | 0.35 | 35.00% | 2.86m |
| NG | Novagold Resources | 6.39 | -0.13 | -1.99% | 2.71m |
| PTN | Palatin Technologi | 1.06 | 0.06 | 6.00% | 2.68m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 65.45 | 1.35 | 2.11% | 2.03m |
| CQP | Cheniere Energy Pa | 46.68 | 2.13 | 4.78% | 683.91k |
| BTG | B2gold Corp (canad | 3.12 | -0.07 | -2.19% | 8.24m |
| SRCI | Src Energy Inc. | 5.18 | 0.23 | 4.65% | 4.55m |
| NG | Novagold Resources | 6.39 | -0.13 | -1.99% | 2.71m |
| SAND | Sandstorm Gold Ltd | 5.58 | 0.00 | 0.00% | 2.39m |
| NOG | Northern Oil and G | 2.03 | -0.01 | -0.49% | 4.94m |
| NGD | New Gold Inc. | 1.20 | 0.00 | 0.00% | 7.76m |
| SVM | Silvercorp Metals | 4.03 | -0.13 | -3.12% | 2.17m |
| CVRS | Corindus Vascular | 4.26 | 0.00 | 0.00% | 2.01m |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| FIHD:AMX | Fihd:amx | 184.71 | 22.76 | 14.05% | 100 |
| IYC:AMX | Iyc:amx | 225.20 | 14.10 | 6.68% | 800 |
| MDYV:AMX | Mdyv:amx | 52.30 | 3.05 | 6.19% | 100 |
| CQP | Cheniere Energy Pa | 46.68 | 2.13 | 4.78% | 683.91k |
| VNCE:AMX | Vnce:amx | 14.35 | 2.10 | 17.14% | 1.7k |
| POWL:AMX | Powl:amx | 39.41 | 1.89 | 5.04% | 900 |
| OPGN:AMX | Opgn:amx | 8.36 | 1.70 | 25.53% | 200 |
| CCF | Chase Corporation | 108.57 | 1.57 | 1.47% | 27.8k |
| ACV:AMX | Acv:amx | 23.43 | 1.40 | 6.35% | 100 |
| LNG | Cheniere Energy In | 65.45 | 1.35 | 2.11% | 2.03m |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 4,288.00 | -65.51 | -1.50% | 366 |
| MCB:AMX | Mcb:amx | 40.28 | -2.82 | -6.54% | 200 |
| EVI | Evi Industries Inc. | 34.19 | -1.31 | -3.69% | 22.16k |
| MVT:AMX | Mvt:amx | 14.43 | -1.09 | -7.02% | 148 |
| AE | Adams Resources & | 29.50 | -0.98 | -3.22% | 5.33k |
| CTO | Consolidated-tomok | 67.00 | -0.79 | -1.17% | 21.87k |
| ESP | Espey Mfg. & Elect | 24.81 | -0.73 | -2.87% | 1.23k |
| MUI:AMX | Mui:amx | 13.93 | -0.68 | -4.62% | 100 |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MCF | Contango Oil & Gas | 1.35 | 0.35 | 35.00% | 2.86m |
| OPGN:AMX | Opgn:amx | 8.36 | 1.70 | 25.53% | 200 |
| QES:AMX | Qes:amx | 2.00 | 0.35 | 21.21% | 100 |
| VNCE:AMX | Vnce:amx | 14.35 | 2.10 | 17.14% | 1.7k |
| NBY | Novabay Pharmaceut | 0.52 | 0.07 | 14.88% | 3.4m |
| TKAT | Takung Art Co. Ltd. | 0.58 | 0.07 | 14.62% | 33.34k |
| FIHD:AMX | Fihd:amx | 184.71 | 22.76 | 14.05% | 100 |
| DTEA:AMX | Dtea:amx | 1.90 | 0.23 | 13.77% | 400 |
| LOGC:AMX | Logc:amx | 11.89 | 1.29 | 12.17% | 200 |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MNI | Mcclatchy Company | 2.57 | -0.57 | -18.15% | 4.08k |
| SAVA:AMX | Sava:amx | 1.20 | -0.19 | -13.67% | 200 |
| AXU | Alexco Resource Co | 2.08 | -0.26 | -11.11% | 2.62m |
| CTXR:AMX | Ctxr:amx | 0.96 | -0.08 | -7.69% | 100 |
| MVT:AMX | Mvt:amx | 14.43 | -1.09 | -7.02% | 148 |
| JOB | Gee Group Inc. | 0.55 | -0.04 | -6.82% | 8.6k |
| MCB:AMX | Mcb:amx | 40.28 | -2.82 | -6.54% | 200 |
| ENSV | Enservco Corporati | 0.21 | -0.02 | -6.52% | 170.27k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| AIRI | Air Industries Gro | 1.47 | 0.05 | 3.52% | 71.71k |
AMEX Leaders: Pre-Market
Pre-market Most Gained 27.96% | Pre-market Most Lost 0.00% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| NOG | Northern Oil and G | 2.19 | 0.16 | 7.88% | 650 |
| MCF | Contango Oil & Gas | 1.35 | 0.00 | 0.00% | 300 |
| AXU | Alexco Resource Co | 2.13 | 0.05 | 2.40% | 36.01k |
| CEI | Camber Energy Inc. | 0.27 | 0.06 | 27.96% | 143.37k |
| SAND | Sandstorm Gold Ltd | 5.65 | 0.07 | 1.25% | 2.41k |
| YUMA | Yuma Energy Inc. | 4.00 | 0.68 | 20.48% | 5.35k |
| OCX | Oncocyte Corporati | 0.00 | 0.00 | 0.00% | 200 |
| HUSA | Houston American E | 0.00 | 0.00 | 0.00% | 300 |
| ATEST | Atest | 25.06 | 0.06 | 0.24% | 1.26k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| YUMA | Yuma Energy Inc. | 4.00 | 0.68 | 20.48% | 5.35k |
| CEI | Camber Energy Inc. | 0.27 | 0.06 | 27.96% | 143.37k |
| SAND | Sandstorm Gold Ltd | 5.65 | 0.07 | 1.25% | 2.41k |
| ATEST | Atest | 25.06 | 0.06 | 0.24% | 1.26k |
| NOG | Northern Oil and G | 2.19 | 0.16 | 7.88% | 650 |
| AKG | Asanko Gold Inc. | 0.96 | 0.02 | 2.30% | 52 |
| AXU | Alexco Resource Co | 2.13 | 0.05 | 2.40% | 36.01k |
| YUMA | Yuma Energy Inc. | 4.00 | 0.68 | 20.48% | 5.35k |
| CEI | Camber Energy Inc. | 0.27 | 0.06 | 27.96% | 143.37k |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SAND | Sandstorm Gold Ltd | 5.65 | 0.07 | 1.25% | 2.41k |
| ATEST | Atest | 25.06 | 0.06 | 0.24% | 1.26k |
| NOG | Northern Oil and G | 2.19 | 0.16 | 7.88% | 650 |
| AKG | Asanko Gold Inc. | 0.96 | 0.02 | 2.30% | 52 |
| AXU | Alexco Resource Co | 2.13 | 0.05 | 2.40% | 36.01k |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.