What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)

AMEX Composite Index Today

(NYSE Arca:XAX)

...» read full story

AMEX Index Chart

What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)

AMEX Leaders: During Market Hours

AMEX Most Gained
22.50%
AMEX Most Lost
-10.69%

AMEX Most Active (Volume)

  Company Price Chg %Chg Vol
HLTH Nobilis Health Cor 0.15 0.01 5.76% 9m
NOG Northern Oil and G 2.05 -0.02 -0.97% 4.86m
HEB Hemispherx Biophar 0.13 0.00 -1.07% 4.4m
HEXO Hexo Corp. 6.76 0.11 1.65% 2.99m
SRCI Src Energy Inc. 5.21 0.08 1.56% 2.78m
PTN Palatin Technologi 1.42 0.02 1.43% 2.36m
BTG B2gold Corp (canad 2.47 -0.02 -0.80% 2.34m
NGD New Gold Inc. 0.66 0.02 3.71% 2.11m
CEI Camber Energy Inc. 0.20 0.00 0.83% 1.89m
YUMA Yuma Energy Inc. 0.21 -0.01 -2.74% 1.88m

AMEX Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
LNG Cheniere Energy In 64.56 -0.33 -0.51% 1.69m
INS Intelligent System 34.93 -4.18 -10.69% 697.77k
HEXO Hexo Corp. 6.76 0.11 1.65% 2.99m
SRCI Src Energy Inc. 5.21 0.08 1.56% 2.78m
SEB Seaboard Corporati 4,252.00 -75.81 -1.75% 2.35k
NOG Northern Oil and G 2.05 -0.02 -0.97% 4.86m
CQP Cheniere Energy Pa 42.06 -0.55 -1.29% 159.55k
IMO Imperial Oil Limit 27.35 0.26 0.96% 237.19k
CLM Cornerstone Strate 11.34 0.03 0.27% 544.6k
EIM Eaton Vance Munici 12.42 0.09 0.73% 489.16k

AMEX Dollar Gainers

  Company Price Chg %Chg Vol
PRK Park National Corp 97.51 1.77 1.85% 40.18k
CCF Chase Corporation 102.00 1.47 1.46% 48.69k
TMP Tompkins Financial 79.63 1.29 1.65% 57.89k
NHC National Healthcar 78.01 1.10 1.43% 20.33k
EVBN Evans Bancorp Inc. 35.96 0.61 1.73% 3.14k
LOV Spark Networks Inc 12.90 0.59 4.79% 20.98k
BIOX Bioceres Crop Solu 4.78 0.57 13.65% 27.12k
MNI Mcclatchy Company 2.45 0.45 22.50% 21.74k
RFL Rafael Holdings In 15.70 0.41 2.68% 8.96k

AMEX Dollar Decliners

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 4,252.00 -75.81 -1.75% 2.35k
INS Intelligent System 34.93 -4.18 -10.69% 697.77k
NEN New England Realty 58.70 -3.00 -4.86% 7.02k
ACU Acme United Corpor 19.51 -1.92 -8.96% 24.85k
AAMC Altisource Asset M 20.30 -1.56 -7.16% 1.03k
CUO Continental Materi 17.65 -0.83 -4.49% 3.74k
PLYM Plymouth Industria 17.11 -0.63 -3.55% 194.08k
CQP Cheniere Energy Pa 42.06 -0.55 -1.29% 159.55k
ISDR Issuer Direct Corp 11.00 -0.45 -3.93% 8.92k
NES Nuverra Environmen 4.47 -0.34 -7.07% 19.93k

AMEX Percent Gainers

  Company Price Chg %Chg Vol
MNI Mcclatchy Company 2.45 0.45 22.50% 21.74k
DGSE Dgse Companies Inc. 0.53 0.08 16.75% 1.07m
BIOX Bioceres Crop Solu 4.78 0.57 13.65% 27.12k
ZOM Zomedica Pharmaceu 0.30 0.03 11.27% 133.55k
AMBO Ambow Education Ho 4.59 0.39 9.29% 15.37k
GV Goldfield Corporat 2.54 0.20 8.55% 32.19k
LLEX Lilis Energy Inc. 0.68 0.05 7.16% 712.1k
BTN Ballantyne Strong 3.18 0.20 6.71% 21.78k

AMEX Percent Decliners

  Company Price Chg %Chg Vol
INS Intelligent System 34.93 -4.18 -10.69% 697.77k
INUV Inuvo Inc. 0.50 -0.05 -9.09% 216.75k
ACU Acme United Corpor 19.51 -1.92 -8.96% 24.85k
GMO General Moly Inc. 0.30 -0.03 -8.00% 711.23k
AAMC Altisource Asset M 20.30 -1.56 -7.16% 1.03k
NES Nuverra Environmen 4.47 -0.34 -7.07% 19.93k
OCX Oncocyte Corporati 4.48 -0.31 -6.47% 98.14k
NBY Novabay Pharmaceut 0.28 -0.02 -6.11% 213.93k

AMEX New 52 Week Highs

  Company Price Chg %Chg Vol
FSI Flexible Solutions 3.25 0.16 5.18% 324.85k
DMF Dreyfus Municipal 8.47 0.02 0.24% 57.51k
VFL Delaware Investmen 13.47 0.16 1.20% 5.83k
MYO Myomo Inc. 0.91 0.00 -0.53% 107.12k
MCF Contango Oil & Gas 2.45 -0.11 -4.30% 85.25k
REI Ring Energy Inc. 3.79 -0.03 -0.79% 846.46k
NES Nuverra Environmen 4.47 -0.34 -7.07% 19.93k
COHN Cohen & Company In 5.60 -0.30 -5.08% 11.64k
ACY Aerocentury Corp. 7.90 -0.30 -3.70% 8.4k

AMEX New 52 Week Lows

  Company Price Chg %Chg Vol
AAMC Altisource Asset M 20.30 -1.56 -7.16% 1.03k

AMEX Leaders: Pre-Market

Pre-market Most Gained
39.97%
Pre-market Most Lost
-9.46%

Pre-market Most Active

  Company Price Chg %Chg Vol
HLTH Nobilis Health Cor 0.16 0.03 18.89% 755k
YUMA Yuma Energy Inc. 0.22 0.00 -1.83% 32.76k
HEB Hemispherx Biophar 0.14 0.01 6.98% 100.37k
HEXO Hexo Corp. 6.78 0.13 1.96% 20.01k
DGSE Dgse Companies Inc. 0.63 0.18 39.97% 213.73k
CEI Camber Energy Inc. 0.22 0.01 6.01% 35.88k
PTN Palatin Technologi 1.48 0.08 5.91% 27.1k
DPW Dpw Holdings Inc. 0.16 0.00 3.05% 47.71k
LODE Comstock Mining In 0.20 0.01 4.29% 19.96k
NAK Northern Dynasty M 0.52 0.02 4.47% 9.81k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
HEXO Hexo Corp. 6.78 0.13 1.96% 20.01k
DGSE Dgse Companies Inc. 0.63 0.18 39.97% 213.73k
LLEX Lilis Energy Inc. 0.74 0.10 16.43% 300
PTN Palatin Technologi 1.48 0.08 5.91% 27.1k
TRXC Transenterix Inc. 1.25 0.04 3.59% 1.32k
UAVS Ageagle Aerial Sys 0.35 0.05 15.13% 7.42k
TRX Tanzanian Gold Cor 0.74 0.06 8.42% 5
USAS Americas Silver Co 1.77 0.08 4.73% 10
CANF Can-fite Biopharma 3.16 0.20 6.76% 3.76k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
LTS Ladenburg Thalmann 3.34 -0.04 -1.18% 1,000
XXII 22nd Century Group 2.08 -0.03 -1.42% 968
NBY Novabay Pharmaceut 0.27 -0.03 -9.46% 1.83k
NSPR Inspiremd Inc. 3.12 -0.08 -2.63% 1.01k
ATEST Atest 24.94 -0.06 -0.24% 2.64k
CLM Cornerstone Strate 11.29 -0.02 -0.18% 5.3k
CVRS Corindus Vascular 2.45 -0.08 -3.16% 1
CRMD Cormedix Inc. 6.74 -0.26 -3.71% 119

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
DGSE Dgse Companies Inc. 0.63 0.18 39.97% 213.73k
HLTH Nobilis Health Cor 0.16 0.03 18.89% 755k
LLEX Lilis Energy Inc. 0.74 0.10 16.43% 300
UAVS Ageagle Aerial Sys 0.35 0.05 15.13% 7.42k
PTN Palatin Technologi 1.48 0.08 5.91% 27.1k
TRX Tanzanian Gold Cor 0.74 0.06 8.42% 5
HEB Hemispherx Biophar 0.14 0.01 6.98% 100.37k
USAS Americas Silver Co 1.77 0.08 4.73% 10
CEI Camber Energy Inc. 0.22 0.01 6.01% 35.88k
CANF Can-fite Biopharma 3.16 0.20 6.76% 3.76k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
PLM Polymet Mining Cor 0.48 -0.01 -2.84% 50
GMO General Moly Inc. 0.32 -0.01 -2.65% 375
NBY Novabay Pharmaceut 0.27 -0.03 -9.46% 1.83k
NSPR Inspiremd Inc. 3.12 -0.08 -2.63% 1.01k
CRMD Cormedix Inc. 6.74 -0.26 -3.71% 119
CVRS Corindus Vascular 2.45 -0.08 -3.16% 1
ROX Castle Brands Inc. 0.51 -0.01 -2.25% 2
YUMA Yuma Energy Inc. 0.22 0.00 -1.83% 32.76k

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.