What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)

AMEX Composite Index Today

(NYSE Arca:XAX)

PRECIOUS-Gold drifts lower as dollar regains strength

* Spot gold may be rangebound between $1,278 and $1,291/oz - techs * Spot gold down 1.6 pct for the week * Support for spot gold seen at $1,280 - analyst (Adds comment, updates prices) By Apeksha Nair Oct 20 (Reuters) - Gold prices turned lower on Friday as the dollar regained ground after the U.S. Senate approved a budget blueprint for the 2018 fiscal year that will pave the way for Republicans t...» read full story

AMEX Index Chart

What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)

AMEX Leaders: During Market Hours

AMEX Most Gained
13.73%
AMEX Most Lost
-22.54%

AMEX Most Active (Volume)

  Company Price Chg %Chg Vol
TRXC Transenterix Inc. 3.08 -0.61 -16.53% 24.63m
CEI Camber Energy Inc. 0.16 0.01 7.44% 4.11m
XXII 22nd Century Group 2.68 0.01 0.37% 2.92m
PLX Protalix Biotherap 0.78 -0.05 -5.90% 2.63m
NAK Northern Dynasty M 2.03 -0.06 -2.87% 2.44m
VHC Virnetx Holding Co 5.80 0.70 13.73% 2.42m
BTG B2gold Corp (canad 2.67 0.05 1.91% 2.36m
IMUC Immunocellular The 0.39 0.00 -0.76% 2.35m
PTN Palatin Technologi 0.82 0.01 0.96% 2.24m
NGD New Gold Inc. 3.57 0.03 0.85% 2.16m

AMEX Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
TRXC Transenterix Inc. 3.08 -0.61 -16.53% 24.63m
LNG Cheniere Energy In 46.81 -0.54 -1.14% 1.64m
SRCI Src Energy Inc. 9.16 -0.19 -2.03% 2m
STRP Straight Path Comm 181.39 0.01 0.01% 79.01k
VHC Virnetx Holding Co 5.80 0.70 13.73% 2.42m
CEF Central Fund of Ca 13.39 0.14 1.06% 925.26k
UTG Reaves Utility Inc 31.55 0.16 0.51% 352.25k
XXII 22nd Century Group 2.68 0.01 0.37% 2.92m

AMEX Dollar Gainers

  Company Price Chg %Chg Vol
CTO Consolidated-tomok 59.00 1.90 3.33% 11.45k
PRK Park National Corp 110.77 0.93 0.85% 43.58k
VHC Virnetx Holding Co 5.80 0.70 13.73% 2.42m
CIX Compx Internationa 14.95 0.70 4.91% 369
BHV Blackrock Virginia 18.31 0.66 3.73% 100
EVBN Evans Bancorp Inc. 43.45 0.55 1.28% 1.38k
SKY Skyline Corporation 11.60 0.53 4.79% 50.1k
BVX Bovie Medical Corp 3.95 0.33 9.12% 318.02k

AMEX Dollar Decliners

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 4,349.95 -31.05 -0.71% 292
ACU Acme United Corpor 23.55 -1.54 -6.12% 5.35k
EVI Envirostar Inc. 23.25 -1.50 -6.06% 43.72k
AAMC Altisource Asset M 85.25 -1.05 -1.22% 464
AE Adams Resources & 43.03 -0.97 -2.20% 1.9k
CCF Chase Corporation 116.05 -0.90 -0.77% 5.67k
TMP Tompkins Financial 86.07 -0.89 -1.02% 9.48k
TRXC Transenterix Inc. 3.08 -0.61 -16.53% 24.63m
MHH Mastech Digital Inc 12.33 -0.57 -4.42% 5.67k

AMEX Percent Gainers

  Company Price Chg %Chg Vol
VHC Virnetx Holding Co 5.80 0.70 13.73% 2.42m
ONP Orient Paper Inc. 0.91 0.09 10.98% 321.24k
IBIO ibio Inc. 0.36 0.03 10.35% 1.85m
ZDGE Zedge Inc. Class B 2.16 0.19 9.64% 108.98k
BVX Bovie Medical Corp 3.95 0.33 9.12% 318.02k
CEI Camber Energy Inc. 0.16 0.01 7.44% 4.11m
PED Pedevco Corp. 0.38 0.02 5.91% 79.45k
AST Asterias Biotherap 2.80 0.15 5.66% 527.83k
CIX Compx Internationa 14.95 0.70 4.91% 369

AMEX Percent Decliners

  Company Price Chg %Chg Vol
RHE Regional Health Pr 0.55 -0.16 -22.54% 99.48k
TRXC Transenterix Inc. 3.08 -0.61 -16.53% 24.63m
JRJR Jrjr33 Inc. 0.27 -0.05 -14.29% 127.54k
AUG Auryn Resources In 1.85 -0.24 -11.45% 260.03k
UUU Universal Security 1.50 -0.15 -9.09% 45.37k
VII Vicon Industries I 0.41 -0.04 -8.36% 91.68k
HUSA Houston American E 0.39 -0.03 -6.75% 644.51k

AMEX New 52 Week Highs

  Company Price Chg %Chg Vol
JRJR Jrjr33 Inc. 0.27 -0.05 -14.29% 127.54k
SSN Samson Oil & Gas L 0.33 -0.01 -2.65% 73.99k
AUMN Golden Minerals Co 0.43 -0.02 -4.31% 143.29k
RHE Regional Health Pr 0.55 -0.16 -22.54% 99.48k
UUU Universal Security 1.50 -0.15 -9.09% 45.37k
VISI Volt Information S 2.28 -0.07 -2.86% 62.59k
MYO Myomo Inc. 3.53 -0.17 -4.55% 23.6k
DXR Daxor Corporation 4.54 -0.13 -2.84% 788

AMEX Leaders: Pre-Market

Pre-market Most Gained
15.96%
Pre-market Most Lost
-23.39%

Pre-market Most Active

  Company Price Chg %Chg Vol
TRXC Transenterix Inc. 3.38 -0.31 -8.40% 784.03k
CEI Camber Energy Inc. 0.17 0.02 15.96% 243.25k
PLX Protalix Biotherap 0.79 -0.04 -4.83% 295.89k
XXII 22nd Century Group 2.72 0.05 1.87% 31.07k
PTN Palatin Technologi 0.84 0.03 3.72% 84.15k
AMPE Ampio Pharmaceutic 1.05 -0.10 -8.70% 35.6k
IMUC Immunocellular The 0.39 0.00 -0.76% 25.43k
APHB Ampliphi Bioscienc 1.24 -0.06 -4.62% 28.49k
NAK Northern Dynasty M 2.10 0.01 0.48% 45.18k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
GPL Great Panther Silv 1.26 0.02 1.61% 2.4k
CEV Eaton Vance Califo 12.46 0.03 0.24% 100
UQM Uqm Technologies I 1.29 0.16 14.16% 6.9k
CEI Camber Energy Inc. 0.17 0.02 15.96% 243.25k
PTN Palatin Technologi 0.84 0.03 3.72% 84.15k
XXII 22nd Century Group 2.72 0.05 1.87% 31.07k
TEUM Pareteum Corporati 1.19 0.05 4.83% 12.02k
KLDX Klondex Mines Ltd. 3.65 0.04 1.11% 1,000
FSP Franklin Street Pr 10.18 0.02 0.20% 1.23k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
TRXC Transenterix Inc. 3.38 -0.31 -8.40% 784.03k
LNG Cheniere Energy In 47.00 -0.35 -0.74% 1,000
VHC Virnetx Holding Co 4.90 -0.20 -3.92% 2.19k
AIRI Air Industries Gro 1.40 -0.11 -7.27% 1.06k
APHB Ampliphi Bioscienc 1.24 -0.06 -4.62% 28.49k
IEC Iec Electronics Co 4.35 -0.13 -2.90% 250
REI Ring Energy Inc. 12.95 -0.14 -1.07% 500
AMPE Ampio Pharmaceutic 1.05 -0.10 -8.70% 35.6k
ATEST Atest 19.00 -5.80 -23.39% 100

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
CEI Camber Energy Inc. 0.17 0.02 15.96% 243.25k
ENRJ Enerjex Resources 0.27 0.01 3.63% 200
UQM Uqm Technologies I 1.29 0.16 14.16% 6.9k
IBIO ibio Inc. 0.33 0.01 4.07% 5
PTN Palatin Technologi 0.84 0.03 3.72% 84.15k
GSS Golden Star Resour 0.78 0.02 2.35% 600
XXII 22nd Century Group 2.72 0.05 1.87% 31.07k
AUMN Golden Minerals Co 0.47 0.02 4.44% 1,000
BPMX Biopharmx Corporat 0.30 0.01 3.14% 9k
TEUM Pareteum Corporati 1.19 0.05 4.83% 12.02k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
TRXC Transenterix Inc. 3.38 -0.31 -8.40% 784.03k
VHC Virnetx Holding Co 4.90 -0.20 -3.92% 2.19k
APHB Ampliphi Bioscienc 1.24 -0.06 -4.62% 28.49k
PLX Protalix Biotherap 0.79 -0.04 -4.83% 295.89k
AIRI Air Industries Gro 1.40 -0.11 -7.27% 1.06k
AMPE Ampio Pharmaceutic 1.05 -0.10 -8.70% 35.6k
ATEST Atest 19.00 -5.80 -23.39% 100
YUMA Yuma Energy Inc. 0.92 -0.04 -4.46% 65

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.