AMEX Index Chart
AMEX Leaders: During Market Hours
AMEX Most Gained 17.35% | AMEX Most Lost -17.89% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| ZOM | Zomedica Pharmaceu | 0.08 | 0.00 | -3.15% | 9.38m |
| NAK | Northern Dynasty M | 1.01 | 0.00 | 0.00% | 5.02m |
| IBIO | ibio Inc. | 1.88 | -0.15 | -7.33% | 4.54m |
| CEI | Camber Energy Inc. | 0.55 | 0.08 | 17.35% | 3.51m |
| DPW | Dpw Holdings Inc. | 1.99 | 0.01 | 0.25% | 2.6m |
| UAVS | Ageagle Aerial Sys | 2.31 | -0.23 | -8.97% | 2.1m |
| NGD | New Gold Inc. | 1.64 | 0.02 | 1.23% | 1.96m |
| AMPE | Ampio Pharmaceutic | 0.83 | -0.02 | -2.33% | 1.66m |
| INUV | Inuvo Inc. | 0.34 | -0.03 | -7.49% | 1.61m |
| BTG | B2gold Corp (canad | 6.22 | 0.12 | 1.89% | 1.59m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| NUGT | Direxion SH Etf TR | 79.64 | 1.29 | 1.64% | 1.15m |
| JNUG | Direxion SH Etf TR | 120.57 | 1.56 | 1.31% | 674.25k |
| TECL | Direxion SH Etf TR | 264.72 | 2.89 | 1.10% | 281.82k |
| LNG | Cheniere Energy In | 48.80 | 0.30 | 0.62% | 310.52k |
| PFNX | Pfenex Inc. | 12.71 | 0.00 | 0.00% | 942.18k |
| BTG | B2gold Corp (canad | 6.22 | 0.12 | 1.89% | 1.59m |
| IBIO | ibio Inc. | 1.88 | -0.15 | -7.33% | 4.54m |
| SVM | Silvercorp Metals | 7.04 | 0.12 | 1.66% | 886.36k |
| NG | Novagold Resources | 10.89 | 0.29 | 2.74% | 518.47k |
| LSF | Laird Superfood In | 37.98 | -2.83 | -6.92% | 152.65k |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 2,833.00 | 14.09 | 0.50% | 41 |
| INS | Intelligent System | 38.10 | 1.08 | 2.92% | 8.81k |
| NHC | National Healthcar | 60.09 | 0.87 | 1.47% | 4.17k |
| TMP | Tompkins Financial | 56.21 | 0.74 | 1.33% | 7.03k |
| BOIL | Proshares Trust II | 43.56 | 0.70 | 1.63% | 324.64k |
| INFU | Infusystems Holdin | 13.47 | 0.64 | 4.95% | 5.06k |
| MAG | Mag Silver Corpora | 14.91 | 0.56 | 3.90% | 314.59k |
| CMCL | Caledonia Mining C | 16.53 | 0.50 | 3.12% | 46.95k |
| ACU | Acme United Corpor | 22.40 | 0.39 | 1.77% | 2.16k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| LSF | Laird Superfood In | 37.98 | -2.83 | -6.92% | 152.65k |
| ESP | Espey Mfg. & Elect | 18.03 | -1.05 | -5.50% | 823 |
| CMT | Core Molding Techn | 8.15 | -1.04 | -11.32% | 22.21k |
| MHH | Mastech Digital Inc | 17.61 | -0.73 | -3.98% | 1.43k |
| KOLD | Proshares Trust II | 31.34 | -0.67 | -2.08% | 169.22k |
| AAMC | Altisource Asset M | 20.01 | -0.64 | -3.10% | 2.49k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NUGT | Direxion SH Etf TR | 79.64 | 1.29 | 1.64% | 1.15m |
| JNUG | Direxion SH Etf TR | 120.57 | 1.56 | 1.31% | 674.25k |
| TECL | Direxion SH Etf TR | 264.72 | 2.89 | 1.10% | 281.82k |
| CEI | Camber Energy Inc. | 0.55 | 0.08 | 17.35% | 3.51m |
| NTIP | Network-1 Technolo | 2.41 | 0.23 | 10.55% | 60.31k |
| BRN | Barnwell Industrie | 0.80 | 0.07 | 9.60% | 54.27k |
| OCX | Oncocyte Corporati | 1.33 | 0.09 | 7.47% | 106.1k |
| TRX | Tanzanian Gold Cor | 0.69 | 0.05 | 7.07% | 102.1k |
| PZG | Paramount Gold Nev | 1.17 | 0.06 | 5.63% | 34.43k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| PLG | Platinum Group Met | 2.10 | 0.10 | 5.00% | 151.86k |
| INFU | Infusystems Holdin | 13.47 | 0.64 | 4.95% | 5.06k |
| LOV | Spark Networks Inc | 4.29 | 0.20 | 4.93% | 5.14k |
| ACY | Aerocentury Corp. | 1.56 | -0.34 | -17.89% | 8.82k |
| AIM | Aim Immunotech Inc. | 2.01 | -0.26 | -11.45% | 1.16m |
| CMT | Core Molding Techn | 8.15 | -1.04 | -11.32% | 22.21k |
| DSS | Document Security | 4.04 | -0.44 | -9.82% | 130.62k |
| SYN | Synthetic Biologic | 0.43 | -0.05 | -9.46% | 472.65k |
| UAVS | Ageagle Aerial Sys | 2.31 | -0.23 | -8.97% | 2.1m |
AMEX New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| NTN | Ntn Buzztime Inc. | 1.65 | -0.15 | -8.10% | 84.7k |
| INUV | Inuvo Inc. | 0.34 | -0.03 | -7.49% | 1.61m |
| AINC | Ashford Inc. (hold | 6.23 | -0.50 | -7.43% | 3.1k |
| NSPR | Inspiremd Inc. | 0.31 | -0.01 | -3.63% | 190.14k |
| SENS | Senseonics Holding | 0.36 | -0.01 | -3.75% | 914.03k |
| TMBR | Timber Pharmaceuti | 0.88 | -0.04 | -4.06% | 68.92k |
| CDOR | Condor Hospitality | 2.71 | -0.13 | -4.68% | 12k |
| EXN | Excellon Resources | 2.99 | -0.02 | -0.50% | 23.51k |
| SCCC | Sachem Capital Cor | 25.00 | 0.00 | 0.00% | 7.64k |
AMEX Leaders: Pre-Market
Pre-market Most Gained 10.61% | Pre-market Most Lost -7.92% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| ZOM | Zomedica Pharmaceu | 0.08 | 0.00 | -3.38% | 853.7k |
| NAK | Northern Dynasty M | 0.93 | -0.08 | -7.92% | 914.02k |
| IBIO | ibio Inc. | 1.95 | -0.08 | -3.94% | 622.77k |
| DPW | Dpw Holdings Inc. | 2.19 | 0.21 | 10.61% | 285.96k |
| UAVS | Ageagle Aerial Sys | 2.37 | -0.17 | -6.69% | 163.47k |
| AMPE | Ampio Pharmaceutic | 0.80 | -0.05 | -5.35% | 108.64k |
| GPL | Great Panther Mini | 0.81 | -0.02 | -2.33% | 100.77k |
| ENSV | Enservco Corporati | 0.14 | 0.00 | 1.16% | 244.59k |
| TRXC | Transenterix Inc. | 0.35 | -0.01 | -2.43% | 185.29k |
| IGC | India Globalizatio | 1.14 | 0.02 | 1.79% | 124.82k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BOIL | Proshares Trust II | 43.86 | 1.00 | 2.33% | 44.85k |
| APT | Alpha Pro Tech Ltd. | 14.20 | 0.24 | 1.72% | 14.88k |
| CQP | Cheniere Energy Pa | 32.50 | 0.60 | 1.88% | 5 |
| SVT | Servotronics Inc. | 8.00 | 0.14 | 1.78% | 10 |
| DPW | Dpw Holdings Inc. | 2.19 | 0.21 | 10.61% | 285.96k |
| GGO | The Gabelli Go Any | 10.92 | 0.52 | 5.00% | 1 |
| PFNX | Pfenex Inc. | 12.99 | 0.28 | 2.20% | 35 |
| CVM | Cel-sci Corporation | 13.19 | 0.39 | 3.05% | 818 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| LSF | Laird Superfood In | 39.00 | -1.80 | -4.41% | 3.27k |
| KOLD | Proshares Trust II | 31.26 | -0.74 | -2.31% | 41.85k |
| CRMD | Cormedix Inc. | 4.93 | -0.35 | -6.63% | 322 |
| PW | Power Reit (md) | 18.21 | -0.50 | -2.67% | 75 |
| LEU | Centrus Energy Cor | 8.00 | -0.45 | -5.33% | 1.76k |
| LNG | Cheniere Energy In | 45.05 | -3.45 | -7.11% | 2 |
| MAG | Mag Silver Corpora | 13.90 | -0.45 | -3.14% | 10.24k |
| NUGT | Direxion SH Etf TR | 76.97 | -1.38 | -1.76% | 74.94k |
| JNUG | Direxion SH Etf TR | 115.86 | -3.15 | -2.65% | 69.7k |
| TECL | Direxion SH Etf TR | 254.00 | -7.83 | -2.99% | 10.83k |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| HUSA | Houston American E | 1.05 | 0.08 | 8.25% | 17.08k |
| ITP | IT Tech Packaging | 0.51 | 0.03 | 6.25% | 38.24k |
| DPW | Dpw Holdings Inc. | 2.19 | 0.21 | 10.61% | 285.96k |
| NAVB | Navidea Biopharmac | 2.89 | 0.14 | 5.09% | 121 |
| AMS | American Shared Ho | 1.85 | 0.14 | 8.19% | 1 |
| GGO | The Gabelli Go Any | 10.92 | 0.52 | 5.00% | 1 |
| TKAT | Takung Art Co. Ltd. | 0.90 | 0.03 | 3.45% | 1k |
| GTE | Gran Tierra Energy | 0.27 | 0.02 | 6.00% | 18.9k |
| CVM | Cel-sci Corporation | 13.19 | 0.39 | 3.05% | 818 |
| AGE | Agex Therapeutics | 0.95 | 0.07 | 7.95% | 598 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AIM | Aim Immunotech Inc. | 2.10 | -0.17 | -7.49% | 98.1k |
| DSS | Document Security | 4.18 | -0.30 | -6.70% | 11.52k |
| UAVS | Ageagle Aerial Sys | 2.37 | -0.17 | -6.69% | 163.47k |
| SYN | Synthetic Biologic | 0.45 | -0.03 | -5.84% | 61.33k |
| TGB | Taseko Mines Ltd. | 0.94 | -0.07 | -6.93% | 55.72k |
| BDR | Blonder Tongue Lab | 0.85 | -0.05 | -6.08% | 10.36k |
| CRMD | Cormedix Inc. | 4.93 | -0.35 | -6.63% | 322 |
| NAK | Northern Dynasty M | 0.93 | -0.08 | -7.92% | 914.02k |
| LNG | Cheniere Energy In | 45.05 | -3.45 | -7.11% | 2 |
| LODE | Comstock Mining In | 1.02 | -0.06 | -5.56% | 10.58k |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.