What's moving on the AMEX in After Hours? After-Hours Winners and Losers
AMEX Index Chart
What's moving on the AMEX in After Hours? After-Hours Winners and Losers
AMEX Leaders: During Market Hours
AMEX Most Gained 32.31% | AMEX Most Lost -14.99% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| MTNB | Matinas Biopharma | 1.24 | 0.20 | 19.23% | 11.57m |
| NBY | Novabay Pharmaceut | 0.66 | 0.15 | 29.78% | 11.33m |
| PLX | Protalix Biotherap | 0.26 | 0.06 | 32.31% | 11.1m |
| BTG | B2gold Corp (canad | 3.61 | 0.10 | 2.85% | 4.68m |
| NOG | Northern Oil and G | 1.92 | -0.08 | -4.00% | 4.01m |
| SRCI | Src Energy Inc. | 3.81 | -0.23 | -5.69% | 3.53m |
| ATNM | Actinium Pharmaceu | 0.21 | -0.04 | -14.99% | 2.97m |
| LODE | Comstock Mining In | 0.08 | -0.01 | -8.62% | 2.81m |
| GTE | Gran Tierra Energy | 0.99 | -0.02 | -2.01% | 2.13m |
| TRXC | Transenterix Inc. | 0.26 | 0.00 | -1.57% | 1.92m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 60.50 | -0.93 | -1.51% | 1.22m |
| BTG | B2gold Corp (canad | 3.61 | 0.10 | 2.85% | 4.68m |
| MTNB | Matinas Biopharma | 1.24 | 0.20 | 19.23% | 11.57m |
| SRCI | Src Energy Inc. | 3.81 | -0.23 | -5.69% | 3.53m |
| CQP | Cheniere Energy Pa | 41.21 | -1.12 | -2.65% | 241.41k |
| NG | Novagold Resources | 6.82 | 0.19 | 2.87% | 1.37m |
| NBY | Novabay Pharmaceut | 0.66 | 0.15 | 29.78% | 11.33m |
| SAND | Sandstorm Gold Ltd | 6.74 | 0.07 | 1.05% | 1.24m |
| NOG | Northern Oil and G | 1.92 | -0.08 | -4.00% | 4.01m |
| LTS | Ladenburg Thalmann | 3.47 | -0.01 | -0.29% | 1.91m |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SDI | Standard Diversifi | 13.90 | 3.01 | 27.64% | 170.66k |
| PHGE | Chardan Healthcare | 7.92 | 1.79 | 29.20% | 14.19k |
| EVI | Evi Industries Inc. | 33.78 | 1.77 | 5.53% | 15.7k |
| GSB | Globalscape Inc. | 11.53 | 1.44 | 14.27% | 324.35k |
| AINC | Ashford Inc. (hold | 23.62 | 1.37 | 6.16% | 17.74k |
| CRMD | Cormedix Inc. | 6.74 | 1.18 | 21.22% | 801.47k |
| CVR | Chicago Rivet & Ma | 26.37 | 0.96 | 3.78% | 418 |
| AAMC | Altisource Asset M | 12.50 | 0.83 | 7.11% | 2.9k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 4,092.00 | -38.00 | -0.92% | 190 |
| CCF | Chase Corporation | 119.12 | -3.29 | -2.69% | 26.38k |
| LTSL | Ladenburg Thalmann | 21.40 | -1.85 | -7.96% | 44.97k |
| CQP | Cheniere Energy Pa | 41.21 | -1.12 | -2.65% | 241.41k |
| LTSK | Ladenburg Thalmann | 20.84 | -0.94 | -4.32% | 92.21k |
| LNG | Cheniere Energy In | 60.50 | -0.93 | -1.51% | 1.22m |
| LTSH | Ladenburg Thalmann | 21.53 | -0.92 | -4.10% | 149.73k |
| NHC | National Healthcar | 83.95 | -0.75 | -0.89% | 27.42k |
| LEU | Centrus Energy Cor | 5.48 | -0.68 | -11.04% | 100.65k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| PLX | Protalix Biotherap | 0.26 | 0.06 | 32.31% | 11.1m |
| NBY | Novabay Pharmaceut | 0.66 | 0.15 | 29.78% | 11.33m |
| PHGE | Chardan Healthcare | 7.92 | 1.79 | 29.20% | 14.19k |
| SDI | Standard Diversifi | 13.90 | 3.01 | 27.64% | 170.66k |
| MNI | Mcclatchy Company | 0.61 | 0.12 | 25.26% | 913.45k |
| CRMD | Cormedix Inc. | 6.74 | 1.18 | 21.22% | 801.47k |
| MTNB | Matinas Biopharma | 1.24 | 0.20 | 19.23% | 11.57m |
| GSB | Globalscape Inc. | 11.53 | 1.44 | 14.27% | 324.35k |
| OGEN | Oragenics Inc. | 0.55 | 0.06 | 12.19% | 1.25m |
| PZG | Paramount Gold Nev | 0.76 | 0.07 | 10.22% | 104.83k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ATNM | Actinium Pharmaceu | 0.21 | -0.04 | -14.99% | 2.97m |
| ACY | Aerocentury Corp. | 3.42 | -0.55 | -13.89% | 85.42k |
| ZDGE | Zedge Inc. Class B | 1.45 | -0.19 | -11.59% | 56.69k |
| LEU | Centrus Energy Cor | 5.48 | -0.68 | -11.04% | 100.65k |
| UAVS | Ageagle Aerial Sys | 0.46 | -0.05 | -10.59% | 255.29k |
| PLAG | Planet Green Holdi | 3.01 | -0.33 | -9.75% | 27.27k |
| REI | Ring Energy Inc. | 1.76 | -0.18 | -9.28% | 1.08m |
| IBIO | ibio Inc. | 0.13 | -0.01 | -9.08% | 1.28m |
| LODE | Comstock Mining In | 0.08 | -0.01 | -8.62% | 2.81m |
| LTSL | Ladenburg Thalmann | 21.40 | -1.85 | -7.96% | 44.97k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| ECF | Ellsworth Growth a | 11.83 | 0.41 | 3.59% | 45.17k |
| IBIO | ibio Inc. | 0.13 | -0.01 | -9.08% | 1.28m |
| HUSA | Houston American E | 0.16 | -0.01 | -5.40% | 370.17k |
| UUU | Universal Security | 0.64 | -0.04 | -5.43% | 25.64k |
| SIF | Sifco Industries I | 2.31 | -0.08 | -3.35% | 399 |
| ACY | Aerocentury Corp. | 3.42 | -0.55 | -13.89% | 85.42k |
| CUO | Continental Materi | 8.35 | -0.51 | -5.80% | 8.44k |
| LTSF | Ladenburg Thalmann | 21.10 | -0.41 | -1.89% | 52.12k |
| LTSK | Ladenburg Thalmann | 20.84 | -0.94 | -4.32% | 92.21k |
| LTSH | Ladenburg Thalmann | 21.53 | -0.92 | -4.10% | 149.73k |
AMEX Leaders: After Hours
After Hours Most Gained 20.03% | After Hours Most Lost -5.05% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| PLX | Protalix Biotherap | 0.25 | -0.01 | -3.10% | 63.62k |
| NOG | Northern Oil and G | 1.92 | 0.00 | 0.00% | 153.87k |
| SRCI | Src Energy Inc. | 3.81 | 0.00 | 0.00% | 219.16k |
| LODE | Comstock Mining In | 0.08 | 0.00 | 0.13% | 68.33k |
| OGEN | Oragenics Inc. | 0.54 | -0.01 | -0.92% | 38.5k |
| LNG | Cheniere Energy In | 60.00 | -0.50 | -0.83% | 76.19k |
| MNI | Mcclatchy Company | 0.62 | 0.01 | 1.64% | 40.17k |
| CEI | Camber Energy Inc. | 1.76 | 0.12 | 7.32% | 268.29k |
| RLGT | Radiant Logistics | 5.16 | 0.00 | 0.00% | 92.9k |
| DSS | Document Security | 0.35 | 0.06 | 20.03% | 85.23k |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| GSB | Globalscape Inc. | 11.60 | 0.07 | 0.61% | 3.59k |
| YCBD | cbdmd Inc. | 3.50 | 0.06 | 1.74% | 1.01k |
| MTNB | Matinas Biopharma | 1.29 | 0.05 | 4.03% | 24.48k |
| YUMA | Yuma Energy Inc. | 3.37 | 0.06 | 1.81% | 9.27k |
| GBR | New Concept Energy | 1.44 | 0.05 | 3.25% | 5.29k |
| DSS | Document Security | 0.35 | 0.06 | 20.03% | 85.23k |
| NSPR | Inspiremd Inc. | 0.91 | 0.03 | 3.77% | 31 |
| XXII | 22nd Century Group | 1.43 | 0.04 | 2.88% | 17.07k |
| CEI | Camber Energy Inc. | 1.76 | 0.12 | 7.32% | 268.29k |
| CQP | Cheniere Energy Pa | 42.11 | 0.90 | 2.18% | 10.37k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 60.00 | -0.50 | -0.83% | 76.19k |
| IMO | Imperial Oil Limit | 25.07 | -0.04 | -0.16% | 533 |
| LTSF | Ladenburg Thalmann | 20.45 | -0.65 | -3.10% | 59 |
| TMQ | Trilogy Metals Inc. | 1.87 | -0.04 | -2.09% | 10 |
| HMG | Hmg/courtland Prop | 13.50 | -0.20 | -1.46% | 33 |
| IGC | India Globalizatio | 0.75 | -0.04 | -5.05% | 33.5k |
| GSS | Golden Star Resour | 3.17 | -0.06 | -1.86% | 4.12k |
| NG | Novagold Resources | 6.74 | -0.08 | -1.16% | 1.45k |
| CRMD | Cormedix Inc. | 6.70 | -0.04 | -0.59% | 2.91k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MTNB | Matinas Biopharma | 1.29 | 0.05 | 4.03% | 24.48k |
| GPL | Great Panther Mini | 0.50 | 0.01 | 2.06% | 4k |
| DSS | Document Security | 0.35 | 0.06 | 20.03% | 85.23k |
| GBR | New Concept Energy | 1.44 | 0.05 | 3.25% | 5.29k |
| NSPR | Inspiremd Inc. | 0.91 | 0.03 | 3.77% | 31 |
| NAK | Northern Dynasty M | 0.57 | 0.02 | 4.18% | 2.88k |
| CQP | Cheniere Energy Pa | 42.11 | 0.90 | 2.18% | 10.37k |
| XXII | 22nd Century Group | 1.43 | 0.04 | 2.88% | 17.07k |
| CEI | Camber Energy Inc. | 1.76 | 0.12 | 7.32% | 268.29k |
| INUV | Inuvo Inc. | 0.27 | 0.01 | 3.88% | 8.4k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| UAVS | Ageagle Aerial Sys | 0.43 | -0.02 | -5.00% | 16.28k |
| TMQ | Trilogy Metals Inc. | 1.87 | -0.04 | -2.09% | 10 |
| LTSF | Ladenburg Thalmann | 20.45 | -0.65 | -3.10% | 59 |
| LCTX | Biotime Inc. | 0.85 | -0.02 | -1.73% | 871 |
| IGC | India Globalizatio | 0.75 | -0.04 | -5.05% | 33.5k |
| GSS | Golden Star Resour | 3.17 | -0.06 | -1.86% | 4.12k |
| AIRI | Air Industries Gro | 1.30 | -0.02 | -1.57% | 39 |
| NBY | Novabay Pharmaceut | 0.63 | -0.03 | -5.01% | 29.34k |
| PLX | Protalix Biotherap | 0.25 | -0.01 | -3.10% | 63.62k |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.