What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)
AMEX Composite Index Today
(NYSE Arca:XAX)
UK mortgage approvals rebound to five-month high in July - UK Finance
(Reuters) - Mortgage approvals from British banks hit a five-month high in July but growth in credit card lending slowed a little, industry figures showed on Thursday. British banks approved 41,587 mortgages for house purchases last month, up from 40,385 in June and 9 percent higher than in July 2016, the month that followed the vote to leave the European Union, UK Finance said. "Steady levels...» read full story
AMEX Index Chart
What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)
AMEX Leaders: During Market Hours
AMEX Most Gained 15.54% | AMEX Most Lost -15.72% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| IMUC | Immunocellular The | 0.36 | -0.01 | -2.70% | 10m |
| XXII | 22nd Century Group | 2.24 | 0.20 | 9.80% | 4.8m |
| CEI | Camber Energy Inc. | 0.23 | 0.01 | 3.09% | 3.42m |
| SRCI | Src Energy Inc. | 7.63 | 0.03 | 0.39% | 3.36m |
| NGD | New Gold Inc. | 3.47 | 0.04 | 1.17% | 2.74m |
| NAK | Northern Dynasty M | 1.62 | -0.01 | -0.61% | 2.51m |
| GSAT | Globalstar Inc. | 1.99 | 0.07 | 3.65% | 2.13m |
| BTG | B2gold Corp (canad | 2.56 | 0.06 | 2.40% | 1.59m |
| GST | Gastar Exploration | 0.66 | -0.02 | -2.73% | 1.56m |
| LOV | Spark Networks Inc. | 1.26 | 0.17 | 15.54% | 1.5m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 41.55 | 0.40 | 0.97% | 1.15m |
| SRCI | Src Energy Inc. | 7.63 | 0.03 | 0.39% | 3.36m |
| STRP | Straight Path Comm | 179.39 | 0.31 | 0.17% | 112.74k |
| XXII | 22nd Century Group | 2.24 | 0.20 | 9.80% | 4.8m |
| IMO | Imperial Oil Limit | 28.87 | 0.20 | 0.70% | 338.24k |
| NGD | New Gold Inc. | 3.47 | 0.04 | 1.17% | 2.74m |
| CQP | Cheniere Energy Pa | 28.06 | -0.14 | -0.50% | 261.86k |
| STS | Supreme Industries | 20.97 | 0.02 | 0.10% | 312.61k |
| REI | Ring Energy Inc. | 12.78 | 0.76 | 6.32% | 500.97k |
| NG | Novagold Resources | 4.28 | 0.14 | 3.38% | 1.45m |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 4,230.53 | 19.53 | 0.46% | 243 |
| AAMC | Altisource Asset M | 81.76 | 3.71 | 4.76% | 2.77k |
| ACY | Aerocentury Corp. | 11.45 | 1.00 | 9.57% | 3.97k |
| PLYM | Plymouth Industria | 18.50 | 0.90 | 5.11% | 27.92k |
| DMF | Dreyfus Municipal | 10.00 | 0.81 | 8.81% | 18.12k |
| REI | Ring Energy Inc. | 12.78 | 0.76 | 6.32% | 500.97k |
| EVI | Envirostar Inc. | 30.10 | 0.60 | 2.03% | 22.11k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NHC | National Healthcar | 61.04 | -2.03 | -3.22% | 32.88k |
| CVR | Chicago Rivet & Ma | 30.65 | -1.83 | -5.65% | 901 |
| AE | Adams Resources & | 32.80 | -1.69 | -4.90% | 11.96k |
| ACU | Acme United Corpor | 25.30 | -1.22 | -4.61% | 11.82k |
| CTO | Consolidated-tomok | 53.25 | -1.21 | -2.22% | 5.28k |
| CCF | Chase Corporation | 94.70 | -0.90 | -0.94% | 12.12k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| LOV | Spark Networks Inc. | 1.26 | 0.17 | 15.54% | 1.5m |
| AWX | Avalon Holdings Co | 2.27 | 0.28 | 14.07% | 46.97k |
| AKG | Asanko Gold Inc. | 1.12 | 0.11 | 10.89% | 1.26m |
| XXII | 22nd Century Group | 2.24 | 0.20 | 9.80% | 4.8m |
| ACY | Aerocentury Corp. | 11.45 | 1.00 | 9.57% | 3.97k |
| GMO | General Moly Inc. | 0.47 | 0.04 | 9.30% | 247.03k |
| CVRS | Corindus Vascular | 1.72 | 0.14 | 8.86% | 732.02k |
| DMF | Dreyfus Municipal | 10.00 | 0.81 | 8.81% | 18.12k |
| IHT | Innsuites Hospital | 1.93 | 0.13 | 7.14% | 294 |
| UQM | Uqm Technologies I | 0.79 | 0.05 | 6.76% | 47.08k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CVM | Cel-sci Corporatio | 1.93 | -0.36 | -15.72% | 449.96k |
| EGI | Entree Resources L | 0.41 | -0.06 | -13.64% | 51.02k |
| RVP | Retractable Techno | 0.57 | -0.05 | -8.03% | 379.31k |
| AUXO | Auxilio Inc. | 3.29 | -0.23 | -6.53% | 15.21k |
| OGEN | Oragenics Inc. | 0.31 | -0.02 | -6.06% | 25.71k |
| JOB | Gee Group Inc. | 4.22 | -0.27 | -6.01% | 4.4k |
| AXN | Aoxing Pharmaceuti | 0.27 | -0.02 | -5.67% | 75.25k |
| CVR | Chicago Rivet & Ma | 30.65 | -1.83 | -5.65% | 901 |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| TGB | Taseko Mines Ltd. | 1.85 | 0.05 | 2.78% | 1.39m |
| CH | Aberdeen Chile Fun | 7.98 | 0.02 | 0.29% | 11.82k |
| OGEN | Oragenics Inc. | 0.31 | -0.02 | -6.06% | 25.71k |
| SSN | Samson Oil & Gas L | 0.40 | -0.01 | -3.15% | 28.34k |
| ATNM | Actinium Pharmaceu | 0.54 | -0.01 | -1.56% | 431.03k |
| RVP | Retractable Techno | 0.57 | -0.05 | -8.03% | 379.31k |
| PFNX | Pfenex Inc. | 3.39 | -0.09 | -2.59% | 74.19k |
| DXR | Daxor Corporation | 5.68 | -0.08 | -1.39% | 2.88k |
| CRF | Cornerstone Total | 13.75 | -0.22 | -1.57% | 393.58k |
AMEX New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
AMEX Leaders: Pre-Market
Pre-market Most Gained 8.11% | Pre-market Most Lost -23.39% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| IMUC | Immunocellular The | 0.40 | 0.03 | 8.11% | 534.82k |
| XXII | 22nd Century Group | 2.01 | -0.03 | -1.47% | 11.63k |
| NAK | Northern Dynasty M | 1.64 | 0.01 | 0.61% | 3.32k |
| LOV | Spark Networks Inc. | 1.15 | 0.06 | 5.50% | 3.4k |
| CEI | Camber Energy Inc. | 0.22 | 0.00 | -0.41% | 35.13k |
| TGB | Taseko Mines Ltd. | 1.82 | 0.02 | 1.11% | 6.37k |
| SYN | Synthetic Biologic | 0.62 | 0.00 | 0.11% | 3.35k |
| CVM | Cel-sci Corporatio | 1.95 | -0.34 | -14.85% | 8.58k |
| HUSA | Houston American E | 0.52 | 0.01 | 1.96% | 4.85k |
| GPL | Great Panther Silv | 1.36 | 0.06 | 4.62% | 2.09k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| LOV | Spark Networks Inc. | 1.15 | 0.06 | 5.50% | 3.4k |
| ALO | Alio Gold Inc. (ca | 4.03 | 0.15 | 3.87% | 50 |
| EVM | Eaton Vance Califo | 12.18 | 0.12 | 1.00% | 100 |
| NRO | Neuberger Berman R | 5.50 | 0.08 | 1.48% | 100 |
| IMUC | Immunocellular The | 0.40 | 0.03 | 8.11% | 534.82k |
| GPL | Great Panther Silv | 1.36 | 0.06 | 4.62% | 2.09k |
| GSB | Globalscape Inc. | 3.98 | 0.09 | 2.31% | 1 |
| TMQ | Trilogy Metals Inc. | 1.12 | 0.03 | 2.75% | 1.34k |
| KLDX | Klondex Mines Ltd. | 3.33 | 0.11 | 3.42% | 50 |
| BRG | Bluerock Residenti | 10.03 | 0.11 | 1.07% | 1k |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CVM | Cel-sci Corporatio | 1.95 | -0.34 | -14.85% | 8.58k |
| FAX | Aberdeen Asia-paci | 5.12 | -0.17 | -3.21% | 1.14k |
| CANF | Can-fite Biopharma | 1.57 | -0.05 | -3.09% | 1.1k |
| CVRS | Corindus Vascular | 1.53 | -0.05 | -3.16% | 1.44k |
| SAND | Sandstorm Gold Ltd | 4.35 | -0.03 | -0.68% | 793 |
| ATEST | Atest | 19.00 | -5.80 | -23.39% | 100 |
| BTX | Biotime Inc. | 2.59 | -0.04 | -1.52% | 1.1k |
| GORO | Gold Resource Corp | 3.63 | -0.04 | -1.09% | 1.5k |
| LNG | Cheniere Energy In | 41.00 | -0.15 | -0.36% | 1,000 |
| XXII | 22nd Century Group | 2.01 | -0.03 | -1.47% | 11.63k |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| LOV | Spark Networks Inc. | 1.15 | 0.06 | 5.50% | 3.4k |
| PLG | Platinum Group Met | 0.54 | 0.02 | 3.62% | 100 |
| IMUC | Immunocellular The | 0.40 | 0.03 | 8.11% | 534.82k |
| ALO | Alio Gold Inc. (ca | 4.03 | 0.15 | 3.87% | 50 |
| TEUM | Pareteum Corporati | 0.95 | 0.02 | 1.93% | 2.01k |
| GPL | Great Panther Silv | 1.36 | 0.06 | 4.62% | 2.09k |
| GSB | Globalscape Inc. | 3.98 | 0.09 | 2.31% | 1 |
| HUSA | Houston American E | 0.52 | 0.01 | 1.96% | 4.85k |
| TMQ | Trilogy Metals Inc. | 1.12 | 0.03 | 2.75% | 1.34k |
| KLDX | Klondex Mines Ltd. | 3.33 | 0.11 | 3.42% | 50 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CVM | Cel-sci Corporatio | 1.95 | -0.34 | -14.85% | 8.58k |
| CANF | Can-fite Biopharma | 1.57 | -0.05 | -3.09% | 1.1k |
| LODE | Comstock Mining In | 0.18 | 0.00 | -2.67% | 835 |
| FAX | Aberdeen Asia-paci | 5.12 | -0.17 | -3.21% | 1.14k |
| XTNT | Xtant Medical Hold | 0.65 | -0.02 | -2.82% | 370 |
| CVRS | Corindus Vascular | 1.53 | -0.05 | -3.16% | 1.44k |
| ATEST | Atest | 19.00 | -5.80 | -23.39% | 100 |
| CRMD | Cormedix Inc | 0.35 | -0.03 | -7.10% | 2k |
| BTX | Biotime Inc. | 2.59 | -0.04 | -1.52% | 1.1k |
| XXII | 22nd Century Group | 2.01 | -0.03 | -1.47% | 11.63k |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.