AMEX Index Chart
AMEX Leaders: During Market Hours
AMEX Most Gained 16.56% | AMEX Most Lost -26.54% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| ATNM | Actinium Pharmaceu | 0.43 | 0.00 | -0.68% | 32.53m |
| ZOM | Zomedica Pharmaceu | 0.16 | 0.00 | 1.96% | 26.36m |
| IBIO | ibio Inc. | 3.80 | -0.26 | -6.40% | 17.25m |
| BTG | B2gold Corp (canad | 6.99 | -0.28 | -3.85% | 8.76m |
| UAVS | Ageagle Aerial Sys | 3.26 | 0.28 | 9.40% | 8.51m |
| NAK | Northern Dynasty M | 1.57 | 0.03 | 1.95% | 8.07m |
| AIM | Aim Immunotech Inc. | 2.99 | 0.07 | 2.40% | 6.54m |
| INUV | Inuvo Inc. | 0.66 | -0.02 | -2.80% | 6.24m |
| NOG | Northern Oil and G | 0.84 | -0.03 | -3.05% | 5.87m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| IBIO | ibio Inc. | 3.80 | -0.26 | -6.40% | 17.25m |
| BTG | B2gold Corp (canad | 6.99 | -0.28 | -3.85% | 8.76m |
| LNG | Cheniere Energy In | 53.34 | 0.22 | 0.41% | 1.03m |
| APT | Alpha Pro Tech Ltd. | 18.24 | 0.39 | 2.18% | 2.02m |
| UAVS | Ageagle Aerial Sys | 3.26 | 0.28 | 9.40% | 8.51m |
| COHN | Cohen & Company In | 19.02 | -1.53 | -7.45% | 925.27k |
| AIM | Aim Immunotech Inc. | 2.99 | 0.07 | 2.40% | 6.54m |
| NG | Novagold Resources | 9.09 | -0.19 | -2.05% | 1.9m |
| EQX | Equinox Gold Corp. | 12.27 | -0.21 | -1.68% | 1.26m |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 2,856.98 | 87.97 | 3.18% | 963 |
| TMP | Tompkins Financial | 68.73 | 4.02 | 6.21% | 40.32k |
| CCF | Chase Corporation | 104.85 | 3.51 | 3.46% | 16.36k |
| NHC | National Healthcar | 66.15 | 3.43 | 5.47% | 43.26k |
| PRK | Park National Corp | 84.67 | 2.54 | 3.09% | 90.04k |
| DIT | Amcon Distributing | 72.40 | 1.56 | 2.20% | 71 |
| NEN | New England Realty | 52.50 | 1.50 | 2.94% | 674 |
| INFU | Infusystems Holdin | 13.87 | 1.34 | 10.69% | 296.73k |
| LEU | Centrus Energy Cor | 17.07 | 1.03 | 6.39% | 61.64k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| PW | Power Reit (md) | 23.38 | -1.56 | -6.24% | 40.66k |
| COHN | Cohen & Company In | 19.02 | -1.53 | -7.45% | 925.27k |
| BDL | Flanigan"s Enterpr | 15.11 | -0.89 | -5.56% | 3.13k |
| CQP | Cheniere Energy Pa | 36.81 | -0.79 | -2.10% | 159.35k |
| UUU | Universal Security | 2.85 | -0.54 | -15.93% | 539.38k |
| EVI | Evi Industries Inc. | 26.60 | -0.50 | -1.85% | 37.59k |
| MAG | Mag Silver Corpora | 16.42 | -0.48 | -2.84% | 719.51k |
| SILV | Silvercrest Metals | 9.61 | -0.47 | -4.66% | 867.88k |
| CIX | Compx Internationa | 13.84 | -0.46 | -3.21% | 4.04k |
| JOB | Gee Group Inc. | 1.19 | -0.43 | -26.54% | 4.81m |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| RHE | Regional Health Pr | 1.83 | 0.26 | 16.56% | 366.95k |
| SIF | Sifco Industries I | 4.30 | 0.52 | 13.68% | 116.98k |
| AMBO | Ambow Education Ho | 3.04 | 0.35 | 13.01% | 2.1m |
| PFNX | Pfenex Inc. | 8.31 | 0.89 | 11.99% | 340.43k |
| INFU | Infusystems Holdin | 13.87 | 1.34 | 10.69% | 296.73k |
| MCF | Contango Oil & Gas | 2.15 | 0.20 | 10.26% | 374.9k |
| SENS | Senseonics Holding | 0.48 | 0.04 | 10.01% | 1.9m |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| JOB | Gee Group Inc. | 1.19 | -0.43 | -26.54% | 4.81m |
| SDPI | Superior Drilling | 0.55 | -0.11 | -16.47% | 170.32k |
| UUU | Universal Security | 2.85 | -0.54 | -15.93% | 539.38k |
| NBY | Novabay Pharmaceut | 1.14 | -0.19 | -14.29% | 4.32m |
| VOLT | Volt Information S | 1.42 | -0.23 | -13.94% | 479.79k |
| EMAN | emagin Corporation | 1.32 | -0.13 | -8.97% | 5.63m |
| CRHM | Crh Medical Corpor | 2.40 | -0.21 | -8.05% | 87.47k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| GSV | Gold Standard Vent | 1.05 | 0.09 | 9.27% | 3.13m |
| INFU | Infusystems Holdin | 13.87 | 1.34 | 10.69% | 296.73k |
AMEX Leaders: After Hours
After Hours Most Gained 58.87% | After Hours Most Lost -8.98% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| ATNM | Actinium Pharmaceu | 0.39 | -0.03 | -7.17% | 4.27m |
| ZOM | Zomedica Pharmaceu | 0.16 | 0.00 | 0.06% | 927.91k |
| IBIO | ibio Inc. | 3.86 | 0.06 | 1.58% | 319.3k |
| UAVS | Ageagle Aerial Sys | 3.23 | -0.03 | -0.92% | 257.99k |
| NAK | Northern Dynasty M | 1.56 | -0.01 | -0.64% | 244.88k |
| INUV | Inuvo Inc. | 0.65 | 0.00 | -0.38% | 190.18k |
| GSAT | Globalstar Inc. | 0.37 | 0.00 | 0.03% | 90.4k |
| ENSV | Enservco Corporati | 0.17 | 0.00 | -0.35% | 81.7k |
| TAT | Transatlantic Petr | 0.54 | 0.20 | 58.87% | 397.56k |
| SDPI | Superior Drilling | 0.61 | 0.06 | 11.66% | 69.27k |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DSS | Document Security | 9.69 | 0.29 | 3.09% | 32.94k |
| SIF | Sifco Industries I | 4.40 | 0.11 | 2.44% | 10 |
| APT | Alpha Pro Tech Ltd. | 18.40 | 0.16 | 0.88% | 12.97k |
| KLR | Kaleyra Inc. | 6.20 | 0.33 | 5.62% | 22.1k |
| ELMD | Electromed Inc. | 18.00 | 0.23 | 1.29% | 50 |
| ERH | Wells Fargo Utilit | 13.85 | 0.64 | 4.84% | 5 |
| NTIP | Network-1 Technolo | 2.25 | 0.07 | 3.21% | 26 |
| TAT | Transatlantic Petr | 0.54 | 0.20 | 58.87% | 397.56k |
| SVM | Silvercorp Metals | 7.60 | 0.23 | 3.12% | 2.72k |
| COHN | Cohen & Company In | 19.52 | 0.50 | 2.63% | 7.14k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| PW | Power Reit (md) | 23.15 | -0.23 | -0.98% | 205 |
| UUU | Universal Security | 2.74 | -0.11 | -3.86% | 9.25k |
| MAG | Mag Silver Corpora | 16.28 | -0.14 | -0.85% | 14 |
| JOB | Gee Group Inc. | 1.14 | -0.05 | -4.20% | 46.84k |
| DPW | Dpw Holdings Inc. | 2.45 | -0.11 | -4.30% | 14.34k |
| ATEST | Atest | 25.05 | -2.47 | -8.98% | 960 |
| MYO | Myomo Inc. | 3.85 | -0.07 | -1.84% | 15k |
| XTNT | Xtant Medical Hold | 1.07 | -0.04 | -3.60% | 4.3k |
| MTA | Metalla Royalty an | 9.10 | -0.06 | -0.66% | 910 |
| SEB | Seaboard Corporati | 2,848.99 | -7.99 | -0.28% | 3 |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| GSV | Gold Standard Vent | 1.10 | 0.05 | 4.76% | 28.07k |
| DXF | Dunxin Financial H | 0.75 | 0.07 | 9.63% | 125 |
| KLR | Kaleyra Inc. | 6.20 | 0.33 | 5.62% | 22.1k |
| NTIP | Network-1 Technolo | 2.25 | 0.07 | 3.21% | 26 |
| ERH | Wells Fargo Utilit | 13.85 | 0.64 | 4.84% | 5 |
| AWX | Avalon Holdings Co | 1.85 | 0.07 | 3.93% | 676 |
| TAT | Transatlantic Petr | 0.54 | 0.20 | 58.87% | 397.56k |
| NSPR | Inspiremd Inc. | 0.46 | 0.01 | 3.15% | 36.42k |
| SVM | Silvercorp Metals | 7.60 | 0.23 | 3.12% | 2.72k |
| SDPI | Superior Drilling | 0.61 | 0.06 | 11.66% | 69.27k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| JOB | Gee Group Inc. | 1.14 | -0.05 | -4.20% | 46.84k |
| UUU | Universal Security | 2.74 | -0.11 | -3.86% | 9.25k |
| VOLT | Volt Information S | 1.38 | -0.04 | -2.82% | 1.84k |
| TRXC | Transenterix Inc. | 0.43 | -0.01 | -2.25% | 38.5k |
| TKAT | Takung Art Co. Ltd. | 0.90 | -0.04 | -3.74% | 245 |
| ATNM | Actinium Pharmaceu | 0.39 | -0.03 | -7.17% | 4.27m |
| DPW | Dpw Holdings Inc. | 2.45 | -0.11 | -4.30% | 14.34k |
| ATEST | Atest | 25.05 | -2.47 | -8.98% | 960 |
| IGC | India Globalizatio | 0.68 | -0.03 | -3.55% | 14.3k |
| XTNT | Xtant Medical Hold | 1.07 | -0.04 | -3.60% | 4.3k |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.