What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)
AMEX Index Chart
What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)
AMEX Leaders: During Market Hours
AMEX Most Gained 23.82% | AMEX Most Lost -18.18% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| BPMX | Biopharmx Corporat | 0.10 | 0.00 | -2.77% | 12.73m |
| BTG | B2gold Corp (canad | 2.98 | 0.09 | 3.11% | 6.82m |
| NOG | Northern Oil and G | 2.69 | 0.03 | 1.13% | 5.23m |
| DPW | Dpw Holdings Inc. | 0.94 | 0.18 | 23.82% | 4.42m |
| HEXO | Hexo Corp. | 6.26 | -0.11 | -1.73% | 4.11m |
| PLM | Polymet Mining Cor | 0.75 | 0.05 | 7.14% | 3.12m |
| TRXC | Transenterix Inc. | 2.10 | -0.12 | -5.41% | 3m |
| OGEN | Oragenics Inc. | 0.60 | -0.02 | -3.23% | 2.26m |
| PLX | Protalix Biotherap | 0.41 | -0.05 | -10.65% | 1.98m |
| SRCI | Src Energy Inc. | 4.98 | -0.10 | -1.97% | 1.91m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 67.10 | -0.50 | -0.74% | 994.11k |
| HEXO | Hexo Corp. | 6.26 | -0.11 | -1.73% | 4.11m |
| BTG | B2gold Corp (canad | 2.98 | 0.09 | 3.11% | 6.82m |
| NOG | Northern Oil and G | 2.69 | 0.03 | 1.13% | 5.23m |
| CQP | Cheniere Energy Pa | 42.66 | -0.27 | -0.63% | 227.48k |
| SRCI | Src Energy Inc. | 4.98 | -0.10 | -1.97% | 1.91m |
| SAND | Sandstorm Gold Ltd | 5.81 | 0.09 | 1.57% | 1.6m |
| IMO | Imperial Oil Limit | 26.78 | -0.38 | -1.40% | 259.69k |
| NG | Novagold Resources | 4.45 | 0.13 | 3.01% | 1.51m |
| INS | Intelligent System | 32.36 | 3.39 | 11.70% | 206.23k |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 4,204.98 | 87.93 | 2.14% | 603 |
| INS | Intelligent System | 32.36 | 3.39 | 11.70% | 206.23k |
| PRK | Park National Corp | 91.79 | 2.59 | 2.90% | 29.35k |
| NEN | New England Realty | 64.52 | 1.52 | 2.41% | 301 |
| LOV | Spark Networks Inc | 13.71 | 1.26 | 10.12% | 64.68k |
| ACU | Acme United Corpor | 17.15 | 0.95 | 5.86% | 3.41k |
| BGSF | BG Staffing Inc | 21.70 | 0.86 | 4.13% | 87.61k |
| AE | Adams Resources & | 39.02 | 0.84 | 2.20% | 1.22k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AAMC | Altisource Asset M | 30.55 | -3.95 | -11.45% | 13.7k |
| SDI | Standard Diversifi | 19.89 | -0.91 | -4.37% | 51.53k |
| BDL | Flanigan"s Enterpr | 24.50 | -0.84 | -3.31% | 910 |
| NHC | National Healthcar | 77.88 | -0.74 | -0.94% | 20.75k |
| CCF | Chase Corporation | 81.93 | -0.59 | -0.71% | 25.42k |
| LNG | Cheniere Energy In | 67.10 | -0.50 | -0.74% | 994.11k |
| CVR | Chicago Rivet & Ma | 28.02 | -0.41 | -1.44% | 3.3k |
| IMO | Imperial Oil Limit | 26.78 | -0.38 | -1.40% | 259.69k |
| GGO | The Gabelli Go Any | 16.91 | -0.38 | -2.20% | 5.28k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DPW | Dpw Holdings Inc. | 0.94 | 0.18 | 23.82% | 4.42m |
| TRX | Tanzanian Royalty | 0.93 | 0.15 | 19.36% | 1.15m |
| PLG | Platinum Group Met | 2.17 | 0.29 | 15.43% | 610.24k |
| INS | Intelligent System | 32.36 | 3.39 | 11.70% | 206.23k |
| LOV | Spark Networks Inc | 13.71 | 1.26 | 10.12% | 64.68k |
| AUG | Auryn Resources In | 1.40 | 0.12 | 9.38% | 393.2k |
| IDN | Intellicheck Inc. | 3.15 | 0.23 | 7.88% | 155.11k |
| ITP | IT Tech Packaging | 1.02 | 0.07 | 7.37% | 15.79k |
| PLM | Polymet Mining Cor | 0.75 | 0.05 | 7.14% | 3.12m |
| TKAT | Takung Art Co. Ltd. | 0.72 | 0.05 | 7.02% | 6.12k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CAW | Cca Industries Inc. | 1.35 | -0.30 | -18.18% | 29.31k |
| ZOM | Zomedica Pharmaceu | 0.57 | -0.08 | -12.38% | 98.17k |
| AAMC | Altisource Asset M | 30.55 | -3.95 | -11.45% | 13.7k |
| PLX | Protalix Biotherap | 0.41 | -0.05 | -10.65% | 1.98m |
| NBY | Novabay Pharmaceut | 1.27 | -0.14 | -9.64% | 20.77k |
| APHB | Ampliphi Bioscienc | 0.31 | -0.03 | -7.58% | 1.15m |
| XTNT | Xtant Medical Hold | 2.80 | -0.22 | -7.28% | 2.29k |
| DSS | Document Security | 1.20 | -0.09 | -7.13% | 113.04k |
| ATNM | Actinium Pharmaceu | 0.47 | -0.03 | -6.56% | 1.24m |
| BTX | Biotime Inc. | 1.46 | -0.10 | -6.41% | 1.18m |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| TRX | Tanzanian Royalty | 0.93 | 0.15 | 19.36% | 1.15m |
| IDN | Intellicheck Inc. | 3.15 | 0.23 | 7.88% | 155.11k |
| GSS | Golden Star Resour | 4.30 | 0.23 | 5.65% | 527.25k |
| DMF | Dreyfus Municipal | 8.38 | 0.02 | 0.24% | 47.23k |
| CEV | Eaton Vance Califo | 12.00 | 0.02 | 0.17% | 53.51k |
| NBO | Neuberger Berman N | 12.54 | 0.24 | 1.95% | 20.9k |
| NBW | Neuberger Berman C | 13.13 | 0.08 | 0.61% | 80.67k |
| NBH | Neuberger Berman M | 14.56 | 0.27 | 1.89% | 71.78k |
| INS | Intelligent System | 32.36 | 3.39 | 11.70% | 206.23k |
| ZOM | Zomedica Pharmaceu | 0.57 | -0.08 | -12.38% | 98.17k |
AMEX New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| COHN | Cohen & Company In | 7.07 | -0.03 | -0.46% | 1.31k |
| CCF | Chase Corporation | 81.93 | -0.59 | -0.71% | 25.42k |
AMEX Leaders: Pre-Market
Pre-market Most Gained 1.38% | Pre-market Most Lost -13.97% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| DPW | Dpw Holdings Inc. | 0.00 | 0.00 | 0.00% | 1 |
| HEXO | Hexo Corp. | 0.00 | 0.00 | 0.00% | 2 |
| OGEN | Oragenics Inc. | 0.00 | 0.00 | 0.00% | 1.46k |
| SAND | Sandstorm Gold Ltd | 5.89 | 0.08 | 1.38% | 1,000 |
| ZOM | Zomedica Pharmaceu | 0.49 | -0.08 | -13.97% | 13.6k |
| ATEST | Atest | 25.01 | 0.01 | 0.04% | 720 |
| SAND | Sandstorm Gold Ltd | 5.89 | 0.08 | 1.38% | 1,000 |
| ATEST | Atest | 25.01 | 0.01 | 0.04% | 720 |
| ZOM | Zomedica Pharmaceu | 0.49 | -0.08 | -13.97% | 13.6k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SAND | Sandstorm Gold Ltd | 5.89 | 0.08 | 1.38% | 1,000 |
| ATEST | Atest | 25.01 | 0.01 | 0.04% | 720 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ZOM | Zomedica Pharmaceu | 0.49 | -0.08 | -13.97% | 13.6k |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.