AMEX Composite Index Today

(NYSE Arca:XAX)

...» read full story

AMEX Index Chart

AMEX Leaders: During Market Hours

AMEX Most Gained
17.35%
AMEX Most Lost
-17.89%

AMEX Most Active (Volume)

  Company Price Chg %Chg Vol
ZOM Zomedica Pharmaceu 0.08 0.00 -3.15% 9.38m
NAK Northern Dynasty M 1.01 0.00 0.00% 5.02m
IBIO ibio Inc. 1.88 -0.15 -7.33% 4.54m
CEI Camber Energy Inc. 0.55 0.08 17.35% 3.51m
DPW Dpw Holdings Inc. 1.99 0.01 0.25% 2.6m
UAVS Ageagle Aerial Sys 2.31 -0.23 -8.97% 2.1m
NGD New Gold Inc. 1.64 0.02 1.23% 1.96m
AMPE Ampio Pharmaceutic 0.83 -0.02 -2.33% 1.66m
INUV Inuvo Inc. 0.34 -0.03 -7.49% 1.61m
BTG B2gold Corp (canad 6.22 0.12 1.89% 1.59m

AMEX Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
NUGT Direxion SH Etf TR 79.64 1.29 1.64% 1.15m
JNUG Direxion SH Etf TR 120.57 1.56 1.31% 674.25k
TECL Direxion SH Etf TR 264.72 2.89 1.10% 281.82k
LNG Cheniere Energy In 48.80 0.30 0.62% 310.52k
PFNX Pfenex Inc. 12.71 0.00 0.00% 942.18k
BTG B2gold Corp (canad 6.22 0.12 1.89% 1.59m
IBIO ibio Inc. 1.88 -0.15 -7.33% 4.54m
SVM Silvercorp Metals 7.04 0.12 1.66% 886.36k
NG Novagold Resources 10.89 0.29 2.74% 518.47k
LSF Laird Superfood In 37.98 -2.83 -6.92% 152.65k

AMEX Dollar Gainers

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 2,833.00 14.09 0.50% 41
INS Intelligent System 38.10 1.08 2.92% 8.81k
NHC National Healthcar 60.09 0.87 1.47% 4.17k
TMP Tompkins Financial 56.21 0.74 1.33% 7.03k
BOIL Proshares Trust II 43.56 0.70 1.63% 324.64k
INFU Infusystems Holdin 13.47 0.64 4.95% 5.06k
MAG Mag Silver Corpora 14.91 0.56 3.90% 314.59k
CMCL Caledonia Mining C 16.53 0.50 3.12% 46.95k
ACU Acme United Corpor 22.40 0.39 1.77% 2.16k

AMEX Dollar Decliners

  Company Price Chg %Chg Vol
LSF Laird Superfood In 37.98 -2.83 -6.92% 152.65k
ESP Espey Mfg. & Elect 18.03 -1.05 -5.50% 823
CMT Core Molding Techn 8.15 -1.04 -11.32% 22.21k
MHH Mastech Digital Inc 17.61 -0.73 -3.98% 1.43k
KOLD Proshares Trust II 31.34 -0.67 -2.08% 169.22k
AAMC Altisource Asset M 20.01 -0.64 -3.10% 2.49k

AMEX Percent Gainers

  Company Price Chg %Chg Vol
NUGT Direxion SH Etf TR 79.64 1.29 1.64% 1.15m
JNUG Direxion SH Etf TR 120.57 1.56 1.31% 674.25k
TECL Direxion SH Etf TR 264.72 2.89 1.10% 281.82k
CEI Camber Energy Inc. 0.55 0.08 17.35% 3.51m
NTIP Network-1 Technolo 2.41 0.23 10.55% 60.31k
BRN Barnwell Industrie 0.80 0.07 9.60% 54.27k
OCX Oncocyte Corporati 1.33 0.09 7.47% 106.1k
TRX Tanzanian Gold Cor 0.69 0.05 7.07% 102.1k
PZG Paramount Gold Nev 1.17 0.06 5.63% 34.43k

AMEX New 52 Week Highs

  Company Price Chg %Chg Vol
PLG Platinum Group Met 2.10 0.10 5.00% 151.86k
INFU Infusystems Holdin 13.47 0.64 4.95% 5.06k
LOV Spark Networks Inc 4.29 0.20 4.93% 5.14k
ACY Aerocentury Corp. 1.56 -0.34 -17.89% 8.82k
AIM Aim Immunotech Inc. 2.01 -0.26 -11.45% 1.16m
CMT Core Molding Techn 8.15 -1.04 -11.32% 22.21k
DSS Document Security 4.04 -0.44 -9.82% 130.62k
SYN Synthetic Biologic 0.43 -0.05 -9.46% 472.65k
UAVS Ageagle Aerial Sys 2.31 -0.23 -8.97% 2.1m

AMEX New 52 Week Lows

  Company Price Chg %Chg Vol
NTN Ntn Buzztime Inc. 1.65 -0.15 -8.10% 84.7k
INUV Inuvo Inc. 0.34 -0.03 -7.49% 1.61m
AINC Ashford Inc. (hold 6.23 -0.50 -7.43% 3.1k
NSPR Inspiremd Inc. 0.31 -0.01 -3.63% 190.14k
SENS Senseonics Holding 0.36 -0.01 -3.75% 914.03k
TMBR Timber Pharmaceuti 0.88 -0.04 -4.06% 68.92k
CDOR Condor Hospitality 2.71 -0.13 -4.68% 12k
EXN Excellon Resources 2.99 -0.02 -0.50% 23.51k
SCCC Sachem Capital Cor 25.00 0.00 0.00% 7.64k

AMEX Leaders: Pre-Market

Pre-market Most Gained
10.61%
Pre-market Most Lost
-7.92%

Pre-market Most Active

  Company Price Chg %Chg Vol
ZOM Zomedica Pharmaceu 0.08 0.00 -3.38% 853.7k
NAK Northern Dynasty M 0.93 -0.08 -7.92% 914.02k
IBIO ibio Inc. 1.95 -0.08 -3.94% 622.77k
DPW Dpw Holdings Inc. 2.19 0.21 10.61% 285.96k
UAVS Ageagle Aerial Sys 2.37 -0.17 -6.69% 163.47k
AMPE Ampio Pharmaceutic 0.80 -0.05 -5.35% 108.64k
GPL Great Panther Mini 0.81 -0.02 -2.33% 100.77k
ENSV Enservco Corporati 0.14 0.00 1.16% 244.59k
TRXC Transenterix Inc. 0.35 -0.01 -2.43% 185.29k
IGC India Globalizatio 1.14 0.02 1.79% 124.82k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
BOIL Proshares Trust II 43.86 1.00 2.33% 44.85k
APT Alpha Pro Tech Ltd. 14.20 0.24 1.72% 14.88k
CQP Cheniere Energy Pa 32.50 0.60 1.88% 5
SVT Servotronics Inc. 8.00 0.14 1.78% 10
DPW Dpw Holdings Inc. 2.19 0.21 10.61% 285.96k
GGO The Gabelli Go Any 10.92 0.52 5.00% 1
PFNX Pfenex Inc. 12.99 0.28 2.20% 35
CVM Cel-sci Corporation 13.19 0.39 3.05% 818

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
LSF Laird Superfood In 39.00 -1.80 -4.41% 3.27k
KOLD Proshares Trust II 31.26 -0.74 -2.31% 41.85k
CRMD Cormedix Inc. 4.93 -0.35 -6.63% 322
PW Power Reit (md) 18.21 -0.50 -2.67% 75
LEU Centrus Energy Cor 8.00 -0.45 -5.33% 1.76k
LNG Cheniere Energy In 45.05 -3.45 -7.11% 2
MAG Mag Silver Corpora 13.90 -0.45 -3.14% 10.24k
NUGT Direxion SH Etf TR 76.97 -1.38 -1.76% 74.94k
JNUG Direxion SH Etf TR 115.86 -3.15 -2.65% 69.7k
TECL Direxion SH Etf TR 254.00 -7.83 -2.99% 10.83k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
HUSA Houston American E 1.05 0.08 8.25% 17.08k
ITP IT Tech Packaging 0.51 0.03 6.25% 38.24k
DPW Dpw Holdings Inc. 2.19 0.21 10.61% 285.96k
NAVB Navidea Biopharmac 2.89 0.14 5.09% 121
AMS American Shared Ho 1.85 0.14 8.19% 1
GGO The Gabelli Go Any 10.92 0.52 5.00% 1
TKAT Takung Art Co. Ltd. 0.90 0.03 3.45% 1k
GTE Gran Tierra Energy 0.27 0.02 6.00% 18.9k
CVM Cel-sci Corporation 13.19 0.39 3.05% 818
AGE Agex Therapeutics 0.95 0.07 7.95% 598

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
AIM Aim Immunotech Inc. 2.10 -0.17 -7.49% 98.1k
DSS Document Security 4.18 -0.30 -6.70% 11.52k
UAVS Ageagle Aerial Sys 2.37 -0.17 -6.69% 163.47k
SYN Synthetic Biologic 0.45 -0.03 -5.84% 61.33k
TGB Taseko Mines Ltd. 0.94 -0.07 -6.93% 55.72k
BDR Blonder Tongue Lab 0.85 -0.05 -6.08% 10.36k
CRMD Cormedix Inc. 4.93 -0.35 -6.63% 322
NAK Northern Dynasty M 0.93 -0.08 -7.92% 914.02k
LNG Cheniere Energy In 45.05 -3.45 -7.11% 2
LODE Comstock Mining In 1.02 -0.06 -5.56% 10.58k

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.