What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)

AMEX Composite Index Today

(NYSE Arca:XAX)

...» read full story

AMEX Index Chart

What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)

AMEX Leaders: During Market Hours

AMEX Most Gained
29.40%
AMEX Most Lost
-8.82%

AMEX Most Active (Volume)

  Company Price Chg %Chg Vol
ZOM Zomedica Corp. 0.18 -0.01 -7.09% 82.32m
NAK Northern Dynasty M 0.36 0.02 6.85% 36.93m
OGEN Oragenics Inc. 0.46 -0.03 -5.14% 14.2m
IBIO ibio Inc. 1.52 -0.07 -4.40% 11.18m
ISR Isoray. (de) 0.49 0.11 29.40% 6.83m
IGC India Globalizatio 2.07 -0.16 -7.17% 6.01m
BTG B2gold Corp (canad 5.67 -0.05 -0.87% 5.81m
GTE Gran Tierra Energy 0.27 -0.02 -5.35% 5.53m
UUUU Energy Fuels Inc 2.21 -0.05 -2.21% 4.95m
NGD New Gold Inc. 1.93 -0.02 -1.03% 4.66m

AMEX Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
LNG Cheniere Energy In 58.32 0.94 1.64% 1.18m
BTG B2gold Corp (canad 5.67 -0.05 -0.87% 5.81m
IBIO ibio Inc. 1.52 -0.07 -4.40% 11.18m
GOED 1847 Goedeker Inc. 7.18 0.98 15.81% 2.19m
ZOM Zomedica Corp. 0.18 -0.01 -7.09% 82.32m
DPW Dpw Holdings Inc. 4.25 -0.34 -7.41% 3.23m
NAK Northern Dynasty M 0.36 0.02 6.85% 36.93m
IGC India Globalizatio 2.07 -0.16 -7.17% 6.01m
EQX Equinox Gold Corp. 10.28 -0.20 -1.91% 1.18m
UUUU Energy Fuels Inc 2.21 -0.05 -2.21% 4.95m

AMEX Dollar Gainers

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 3,225.00 70.28 2.23% 1.89k
EVI Evi Industries Inc. 34.90 1.00 2.95% 59.92k
ELLO Ellomay Capital Lt 33.00 0.99 3.09% 4.12k
GOED 1847 Goedeker Inc. 7.18 0.98 15.81% 2.19m
DLA Delta Apparel Inc. 22.24 0.95 4.46% 31.45k
LNG Cheniere Energy In 58.32 0.94 1.64% 1.18m
NHC National Healthcar 63.53 0.79 1.26% 39.44k
INS Intelligent System 39.57 0.73 1.88% 28.97k
FRD Friedman Industrie 7.10 0.61 9.40% 77.62k
CMT Core Molding Techn 12.64 0.61 5.07% 60.52k

AMEX Dollar Decliners

  Company Price Chg %Chg Vol
DIT Amcon Distributing 94.10 -2.90 -2.99% 125
TMP Tompkins Financial 65.67 -0.76 -1.14% 28.82k
WYY Widepoint Corporat 9.50 -0.68 -6.68% 450.33k
GDP Goodrich Petroleum 10.64 -0.59 -5.25% 81.27k
OBLG Oblong Inc. 5.48 -0.53 -8.82% 170.23k
AE Adams Resources & 27.11 -0.53 -1.92% 5.48k
RVP Retractable Techno 10.00 -0.49 -4.67% 791.77k

AMEX Percent Gainers

  Company Price Chg %Chg Vol
ISR Isoray. (de) 0.49 0.11 29.40% 6.83m
IMH Impac Mortgage Hol 2.39 0.42 21.32% 329.74k
TKAT Takung Art Co. Ltd. 1.43 0.23 18.67% 674.92k
GOED 1847 Goedeker Inc. 7.18 0.98 15.81% 2.19m
AAU Almaden Minerals L 0.83 0.09 12.89% 2.3m
AMBO Ambow Education Ho 2.68 0.29 12.13% 630.84k
FRD Friedman Industrie 7.10 0.61 9.40% 77.62k
ANVS Annovis Bio Inc. 5.86 0.46 8.52% 62.14k

AMEX Percent Decliners

  Company Price Chg %Chg Vol
OBLG Oblong Inc. 5.48 -0.53 -8.82% 170.23k
XPL Solitario Zinc Cor 0.46 -0.04 -7.91% 354.82k
DPW Dpw Holdings Inc. 4.25 -0.34 -7.41% 3.23m
IGC India Globalizatio 2.07 -0.16 -7.17% 6.01m
ZOM Zomedica Corp. 0.18 -0.01 -7.09% 82.32m
WYY Widepoint Corporat 9.50 -0.68 -6.68% 450.33k
ID Parts iD Inc. Clas 5.92 -0.42 -6.62% 125.73k

AMEX New 52 Week Highs

  Company Price Chg %Chg Vol
WTT Wireless Telecom G 1.75 0.04 2.34% 39.9k
RLGT Radiant Logistics 6.17 0.16 2.66% 266.92k
FRD Friedman Industrie 7.10 0.61 9.40% 77.62k
GLO Clough Global Oppo 10.61 0.03 0.28% 175.83k
CMT Core Molding Techn 12.64 0.61 5.07% 60.52k
GLQ Clough Global Equi 13.14 0.16 1.22% 105.41k
INFU Infusystems Holdin 16.80 0.24 1.45% 74.41k
SCCC Sachem Capital Cor 25.54 0.11 0.43% 13.16k
EVI Evi Industries Inc. 34.90 1.00 2.95% 59.92k

AMEX Leaders: Pre-Market

Pre-market Most Gained
12.04%
Pre-market Most Lost
-4.92%

Pre-market Most Active

  Company Price Chg %Chg Vol
ZOM Zomedica Corp. 0.18 0.00 0.00% 48.14k
NAK Northern Dynasty M 0.36 0.00 -0.55% 26.92k
OGEN Oragenics Inc. 0.46 -0.01 -1.30% 8.21k
IBIO ibio Inc. 1.48 -0.04 -2.63% 27.42k
ISR Isoray. (de) 0.47 -0.02 -4.92% 5.58k
IGC India Globalizatio 2.06 -0.01 -0.48% 1.8k
DPW Dpw Holdings Inc. 4.25 0.00 0.00% 2.17k
REI Ring Energy Inc. 0.00 0.00 0.00% 1.6k
INUV Inuvo Inc. 0.00 0.00 0.00% 3.56k
ENSV Enservco Corporati 2.00 0.08 4.17% 11.57k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
TKAT Takung Art Co. Ltd. 1.45 0.02 1.40% 123
ITP IT Tech Packaging 0.68 0.02 2.95% 20
CEI Camber Energy Inc. 0.93 0.05 5.63% 24
BRN Barnwell Industrie 1.20 0.13 12.04% 4
NSPR Inspiremd Inc. 0.40 0.01 2.92% 203
TRXC Transenterix Inc. 0.49 0.01 2.08% 300
ENSV Enservco Corporati 2.00 0.08 4.17% 11.57k
UAVS Ageagle Aerial Sys 2.71 0.04 1.50% 585
APT Alpha Pro Tech Ltd. 12.50 0.19 1.54% 88
TGB Taseko Mines Ltd. 1.03 0.01 0.98% 20

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
IGC India Globalizatio 2.06 -0.01 -0.48% 1.8k
IBIO ibio Inc. 1.48 -0.04 -2.63% 27.42k
CANF Can-fite Biopharma 1.80 -0.03 -1.64% 361
OGEN Oragenics Inc. 0.46 -0.01 -1.30% 8.21k
ATEST Atest 25.02 -0.02 -0.08% 1.08k
NAK Northern Dynasty M 0.36 0.00 -0.55% 26.92k
ISR Isoray. (de) 0.47 -0.02 -4.92% 5.58k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
TKAT Takung Art Co. Ltd. 1.45 0.02 1.40% 123
ITP IT Tech Packaging 0.68 0.02 2.95% 20
NSPR Inspiremd Inc. 0.40 0.01 2.92% 203
CEI Camber Energy Inc. 0.93 0.05 5.63% 24
BRN Barnwell Industrie 1.20 0.13 12.04% 4
TRXC Transenterix Inc. 0.49 0.01 2.08% 300
APT Alpha Pro Tech Ltd. 12.50 0.19 1.54% 88
ENSV Enservco Corporati 2.00 0.08 4.17% 11.57k
UAVS Ageagle Aerial Sys 2.71 0.04 1.50% 585
TGB Taseko Mines Ltd. 1.03 0.01 0.98% 20

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
IGC India Globalizatio 2.06 -0.01 -0.48% 1.8k
OGEN Oragenics Inc. 0.46 -0.01 -1.30% 8.21k
IBIO ibio Inc. 1.48 -0.04 -2.63% 27.42k
CANF Can-fite Biopharma 1.80 -0.03 -1.64% 361
ATEST Atest 25.02 -0.02 -0.08% 1.08k
NAK Northern Dynasty M 0.36 0.00 -0.55% 26.92k
ISR Isoray. (de) 0.47 -0.02 -4.92% 5.58k

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.