AMEX Index Chart
AMEX Leaders: During Market Hours
AMEX Most Gained 13.60% | AMEX Most Lost -10.52% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| KLDX | Klondex Mines Ltd. | 2.16 | -0.05 | -2.26% | 9.61m |
| TRXC | Transenterix Inc. | 5.20 | 0.17 | 3.38% | 6.68m |
| BPMX | Biopharmx Corporat | 0.24 | 0.00 | 1.71% | 5.14m |
| DPW | Dpw Holdings Inc. | 0.54 | -0.01 | -1.27% | 3.36m |
| NGD | New Gold Inc. | 1.90 | 0.02 | 1.06% | 3.31m |
| TEUM | Pareteum Corporati | 2.59 | 0.04 | 1.57% | 3.08m |
| NOG | Northern Oil and G | 3.42 | -0.03 | -0.87% | 2.86m |
| AMPE | Ampio Pharmaceutic | 2.63 | 0.27 | 11.44% | 2.25m |
| CEI | Camber Energy Inc. | 0.44 | -0.03 | -6.50% | 2.13m |
| UEC | Uranium Energy Cor | 1.66 | 0.14 | 9.21% | 2.09m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 62.47 | -0.33 | -0.53% | 2.05m |
| TRXC | Transenterix Inc. | 5.20 | 0.17 | 3.38% | 6.68m |
| KLDX | Klondex Mines Ltd. | 2.16 | -0.05 | -2.26% | 9.61m |
| SRCI | Src Energy Inc. | 10.97 | 0.08 | 0.73% | 1.8m |
| CLM | Cornerstone Strate | 14.04 | 0.05 | 0.36% | 812.04k |
| IMO | Imperial Oil Limit | 32.55 | -0.02 | -0.06% | 322.33k |
| NOG | Northern Oil and G | 3.42 | -0.03 | -0.87% | 2.86m |
| TEUM | Pareteum Corporati | 2.59 | 0.04 | 1.57% | 3.08m |
| CRF | Cornerstone Total | 13.83 | 0.09 | 0.66% | 500.55k |
| NGD | New Gold Inc. | 1.90 | 0.02 | 1.06% | 3.31m |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TMP | Tompkins Financial | 91.14 | 3.96 | 4.54% | 49.13k |
| AINC | Ashford Inc. | 71.76 | 2.51 | 3.62% | 11.24k |
| PRK | Park National Corp | 112.93 | 1.58 | 1.42% | 31.07k |
| SDI | Standard Diversifi | 16.71 | 1.48 | 9.72% | 21.25k |
| SGA | Saga Communication | 38.85 | 1.00 | 2.64% | 2.36k |
| AE | Adams Resources & | 41.00 | 0.74 | 1.84% | 6.84k |
| MHH | Mastech Digital Inc | 17.18 | 0.68 | 4.12% | 8.7k |
| CCF | Chase Corporation | 122.25 | 0.65 | 0.53% | 15.89k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 3,811.42 | -73.76 | -1.90% | 269 |
| INS | Intelligent System | 10.11 | -1.04 | -9.33% | 36.35k |
| EVI | Envirostar Inc. | 39.40 | -0.90 | -2.23% | 2.59k |
| NHC | National Healthcar | 70.30 | -0.87 | -1.22% | 36.33k |
| AAMC | Altisource Asset M | 64.15 | -0.52 | -0.80% | 1.36k |
| INTT | intest Corporation | 7.35 | -0.50 | -6.37% | 24.09k |
| LNG | Cheniere Energy In | 62.47 | -0.33 | -0.53% | 2.05m |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| UUUU | Energy Fuels Inc ( | 2.59 | 0.31 | 13.60% | 1.93m |
| AMPE | Ampio Pharmaceutic | 2.63 | 0.27 | 11.44% | 2.25m |
| BGI | Birks Group Inc. | 1.60 | 0.16 | 11.11% | 43.83k |
| VGZ | Vista Gold Corp | 0.66 | 0.06 | 9.97% | 309.85k |
| SDI | Standard Diversifi | 16.71 | 1.48 | 9.72% | 21.25k |
| AIRI | Air Industries Gro | 1.60 | 0.14 | 9.59% | 53.52k |
| UEC | Uranium Energy Cor | 1.66 | 0.14 | 9.21% | 2.09m |
| TRT | Trio-tech Internat | 5.35 | 0.35 | 7.00% | 219.31k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MTNB | Matinas Biopharma | 0.38 | -0.04 | -10.52% | 167.85k |
| INS | Intelligent System | 10.11 | -1.04 | -9.33% | 36.35k |
| OGEN | Oragenics Inc. | 0.64 | -0.06 | -7.98% | 532.83k |
| TIK | Tel-instrument Ele | 2.60 | -0.20 | -7.14% | 12.85k |
| CEI | Camber Energy Inc. | 0.44 | -0.03 | -6.50% | 2.13m |
| INTT | intest Corporation | 7.35 | -0.50 | -6.37% | 24.09k |
| TKAT | Takung Art Co. Ltd. | 1.35 | -0.09 | -6.25% | 1.03k |
| ZDGE | Zedge Inc. Class B | 3.16 | -0.21 | -6.23% | 3.14k |
| CVM | Cel-sci Corporatio | 0.88 | -0.05 | -5.32% | 493.32k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| LIQT | Liqtech Internatio | 0.81 | 0.00 | 0.53% | 253.43k |
| SDI | Standard Diversifi | 16.71 | 1.48 | 9.72% | 21.25k |
| BKJ | Bancorp of New Jer | 17.85 | 0.20 | 1.13% | 6.96k |
| TMP | Tompkins Financial | 91.14 | 3.96 | 4.54% | 49.13k |
AMEX Leaders: After Hours
After Hours Most Gained 4.81% | After Hours Most Lost -19.74% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| KLDX | Klondex Mines Ltd. | 2.25 | 0.09 | 4.17% | 914.02k |
| TRXC | Transenterix Inc. | 5.20 | 0.00 | 0.00% | 36.71k |
| BPMX | Biopharmx Corporat | 0.23 | -0.01 | -2.53% | 180.32k |
| CEI | Camber Energy Inc. | 0.45 | 0.01 | 1.20% | 193.9k |
| GSAT | Globalstar Inc. | 0.45 | 0.00 | -0.02% | 134.26k |
| BTG | B2gold Corp (canad | 2.56 | 0.00 | 0.00% | 110.99k |
| SRCI | Src Energy Inc. | 10.97 | 0.00 | 0.00% | 39.9k |
| GST | Gastar Exploration | 0.39 | -0.10 | -19.74% | 41.99k |
| BTX | Biotime Inc. | 2.48 | 0.11 | 4.64% | 169.56k |
| DHY | Credit Suisse High | 2.63 | 0.00 | -0.18% | 43.57k |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TIS | Orchids Paper Prod | 4.29 | 0.05 | 1.18% | 50 |
| GBR | New Concept Energy | 3.25 | 0.06 | 1.88% | 820 |
| BTX | Biotime Inc. | 2.48 | 0.11 | 4.64% | 169.56k |
| GGN | Gamco Global Gold | 5.07 | 0.02 | 0.40% | 2 |
| UQM | Uqm Technologies I | 1.00 | 0.02 | 2.46% | 400 |
| ISR | Isoray Inc. | 0.56 | 0.03 | 4.81% | 4.32k |
| KLDX | Klondex Mines Ltd. | 2.25 | 0.09 | 4.17% | 914.02k |
| EIM | Eaton Vance Munici | 11.92 | 0.03 | 0.21% | 3.8k |
| UAVS | Ageagle Aerial Sys | 1.88 | 0.07 | 3.86% | 202 |
| INTT | intest Corporation | 7.40 | 0.05 | 0.68% | 2 |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| PED | Pedevco Corp. | 2.52 | -0.05 | -1.95% | 4.39k |
| UTG | Reaves Utility Inc | 29.54 | -0.02 | -0.07% | 28 |
| PLM | Polymet Mining Cor | 0.82 | -0.03 | -3.53% | 250 |
| CET | Central Securities | 27.00 | -1.35 | -4.76% | 105 |
| GST | Gastar Exploration | 0.39 | -0.10 | -19.74% | 41.99k |
| DXR | Daxor Corporation | 6.01 | -0.17 | -2.67% | 18 |
| AMPE | Ampio Pharmaceutic | 2.59 | -0.04 | -1.52% | 18.07k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DNN | Denison Mines Corp | 0.49 | 0.01 | 3.14% | 1,000 |
| ATNM | Actinium Pharmaceu | 0.80 | 0.02 | 1.91% | 10.65k |
| TIS | Orchids Paper Prod | 4.29 | 0.05 | 1.18% | 50 |
| GBR | New Concept Energy | 3.25 | 0.06 | 1.88% | 820 |
| BTX | Biotime Inc. | 2.48 | 0.11 | 4.64% | 169.56k |
| UQM | Uqm Technologies I | 1.00 | 0.02 | 2.46% | 400 |
| ISR | Isoray Inc. | 0.56 | 0.03 | 4.81% | 4.32k |
| KLDX | Klondex Mines Ltd. | 2.25 | 0.09 | 4.17% | 914.02k |
| UAVS | Ageagle Aerial Sys | 1.88 | 0.07 | 3.86% | 202 |
| CEI | Camber Energy Inc. | 0.45 | 0.01 | 1.20% | 193.9k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| PED | Pedevco Corp. | 2.52 | -0.05 | -1.95% | 4.39k |
| PLM | Polymet Mining Cor | 0.82 | -0.03 | -3.53% | 250 |
| GST | Gastar Exploration | 0.39 | -0.10 | -19.74% | 41.99k |
| CET | Central Securities | 27.00 | -1.35 | -4.76% | 105 |
| DXR | Daxor Corporation | 6.01 | -0.17 | -2.67% | 18 |
| BPMX | Biopharmx Corporat | 0.23 | -0.01 | -2.53% | 180.32k |
| AMPE | Ampio Pharmaceutic | 2.59 | -0.04 | -1.52% | 18.07k |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.