AMEX Composite Index Today

(NYSE Arca:XAX)

...» read full story

AMEX Index Chart

AMEX Leaders: During Market Hours

AMEX Most Gained
13.25%
AMEX Most Lost
-14.47%

AMEX Most Active (Volume)

  Company Price Chg %Chg Vol
CEI Camber Energy Inc. 0.20 0.01 8.15% 20.06m
GSAT Globalstar Inc. 0.39 0.02 5.39% 5.03m
BTG B2gold Corp (canad 2.59 0.06 2.37% 4.27m
CRMD Cormedix Inc 0.98 0.05 5.77% 4.16m
TRXC Transenterix Inc. 3.10 -0.10 -3.12% 4.02m
NOG Northern Oil and G 2.85 0.05 1.79% 3.93m
SENS Senseonics Holding 3.10 0.14 4.73% 3.74m
SRCI Src Energy Inc. 6.67 -0.09 -1.33% 3.17m
SAND Sandstorm Gold Ltd 3.94 0.04 1.03% 2.93m
NGD New Gold Inc. 0.91 0.01 0.72% 2.84m

AMEX Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
LNG Cheniere Energy In 62.04 1.28 2.11% 2.61m
SRCI Src Energy Inc. 6.67 -0.09 -1.33% 3.17m
IMO Imperial Oil Limit 31.89 0.02 0.06% 457.28k
TRXC Transenterix Inc. 3.10 -0.10 -3.12% 4.02m
CQP Cheniere Energy Pa 36.56 0.03 0.08% 345.36k
SAND Sandstorm Gold Ltd 3.94 0.04 1.03% 2.93m
SENS Senseonics Holding 3.10 0.14 4.73% 3.74m
NOG Northern Oil and G 2.85 0.05 1.79% 3.93m
BTG B2gold Corp (canad 2.59 0.06 2.37% 4.27m
NG Novagold Resources 3.88 0.02 0.52% 2.46m

AMEX Dollar Gainers

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 3,655.00 107.51 3.03% 285
CCF Chase Corporation 109.63 3.13 2.94% 25.58k

AMEX Dollar Decliners

  Company Price Chg %Chg Vol
AINC Ashford Inc. (hold 57.50 -2.28 -3.81% 4.62k
AE Adams Resources & 38.00 -1.79 -4.50% 4.98k
CUO Continental Materi 11.75 -1.71 -12.70% 4.28k
PLYM Plymouth Industria 12.41 -1.29 -9.42% 6.63k
NEN New England Realty 57.55 -1.26 -2.14% 1.8k
DIT Amcon Distributing 85.00 -1.00 -1.16% 126
ACU Acme United Corpor 15.33 -0.87 -5.37% 12.59k
FTNW Fte Networks Inc. 6.24 -0.66 -9.57% 85.82k
CTO Consolidated-tomok 57.40 -0.65 -1.12% 13.14k
MCF Contango Oil & Gas 3.87 -0.61 -13.62% 1.5m

AMEX Percent Gainers

  Company Price Chg %Chg Vol
ZDGE Zedge Inc. Class B 2.04 0.24 13.25% 266
IBIO ibio Inc. 0.82 0.08 11.44% 61.18k

AMEX Percent Decliners

  Company Price Chg %Chg Vol
DPW Dpw Holdings Inc. 0.25 -0.04 -14.47% 1.77m
MCF Contango Oil & Gas 3.87 -0.61 -13.62% 1.5m
BGI Birks Group Inc. 1.15 -0.18 -13.53% 195.22k
HLTH Nobilis Health Cor 0.48 -0.07 -12.73% 181.44k
CUO Continental Materi 11.75 -1.71 -12.70% 4.28k
FTNW Fte Networks Inc. 6.24 -0.66 -9.57% 85.82k
TIS Orchids Paper Prod 0.87 -0.09 -9.43% 535.02k
PLYM Plymouth Industria 12.41 -1.29 -9.42% 6.63k
REED Reeds Inc. 2.50 -0.25 -9.09% 52.87k

AMEX New 52 Week Highs

  Company Price Chg %Chg Vol
JOB Gee Group Inc. 1.99 -0.12 -5.69% 3.3k
LLEX Lilis Energy Inc. 2.16 -0.12 -5.26% 324.76k
BTN Ballantyne Strong 3.13 -0.12 -3.69% 14.28k
FTNW Fte Networks Inc. 6.24 -0.66 -9.57% 85.82k
MNI Mcclatchy Company 6.70 -0.50 -7.00% 8.13k
ERC Wells Fargo Multi- 11.37 -0.11 -0.96% 189.12k
CUO Continental Materi 11.75 -1.71 -12.70% 4.28k
ACU Acme United Corpor 15.33 -0.87 -5.37% 12.59k
NEN New England Realty 57.55 -1.26 -2.14% 1.8k

AMEX Leaders: After Hours

After Hours Most Gained
7.48%
After Hours Most Lost
-4.55%

After Hours Most Active

  Company Price Chg %Chg Vol
CEI Camber Energy Inc. 0.20 0.00 2.51% 274.31k
BTG B2gold Corp (canad 2.64 0.05 1.93% 91.3k
CRMD Cormedix Inc 1.02 0.04 3.68% 118.14k
SRCI Src Energy Inc. 6.67 0.00 0.00% 203.49k
LNG Cheniere Energy In 62.00 -0.04 -0.06% 41.46k
OGEN Oragenics Inc. 0.92 -0.01 -1.00% 30.8k
DPW Dpw Holdings Inc. 0.26 0.01 3.07% 34.16k
BPMX Biopharmx Corporat 0.17 0.00 0.00% 115.81k
REI Ring Energy Inc. 7.29 0.00 0.00% 25.27k
FSP Franklin Street Pr 7.70 0.00 0.00% 45.86k

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
BTG B2gold Corp (canad 2.64 0.05 1.93% 91.3k
CRMD Cormedix Inc 1.02 0.04 3.68% 118.14k
IMO Imperial Oil Limit 31.92 0.03 0.11% 331
CLM Cornerstone Strate 12.60 0.11 0.88% 910
TGC Tengasco Inc. 1.09 0.04 3.81% 10
PED Pedevco Corp. 1.61 0.06 3.87% 41
LEVB Level Brands Inc. 3.87 0.15 4.03% 52
MXC Mexco Energy Corpo 4.31 0.30 7.48% 15
MCF Contango Oil & Gas 4.00 0.13 3.36% 160
DIT Amcon Distributing 86.00 1.00 1.18% 18

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
EVBN Evans Bancorp Inc. 41.57 -0.44 -1.04% 300
RNN Rexahn Pharmaceuti 1.05 -0.05 -4.55% 20
GBR New Concept Energy 2.19 -0.04 -1.79% 35
SYN Synthetic Biologic 0.77 -0.03 -3.58% 125
IAF Aberdeen Australia 5.18 -0.02 -0.42% 10.62k
XXII 22nd Century Group 2.82 -0.02 -0.70% 6.43k
MAG Mag Silver Corpora 7.42 -0.05 -0.62% 611
LNG Cheniere Energy In 62.00 -0.04 -0.06% 41.46k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
HEB Hemispherx Biophar 0.23 0.01 3.59% 699
CRMD Cormedix Inc 1.02 0.04 3.68% 118.14k
LEVB Level Brands Inc. 3.87 0.15 4.03% 52
TGC Tengasco Inc. 1.09 0.04 3.81% 10
ATNM Actinium Pharmaceu 0.49 0.03 7.10% 7.42k
ASM Avino Silver & Gol 0.60 0.02 3.99% 248
PTN Palatin Technologi 0.80 0.03 3.66% 1.04k
PED Pedevco Corp. 1.61 0.06 3.87% 41
ENSV Enservco Corporati 0.65 0.03 4.86% 2.03k
MXC Mexco Energy Corpo 4.31 0.30 7.48% 15

After Hours Percent Decliners

  Company Price Chg %Chg Vol
TIS Orchids Paper Prod 0.85 -0.02 -1.94% 26
ESNC Ensync Inc. 0.18 -0.01 -3.58% 1.91k
YUMA Yuma Energy Inc. 0.25 -0.01 -3.98% 1.12k
EVBN Evans Bancorp Inc. 41.57 -0.44 -1.04% 300
RNN Rexahn Pharmaceuti 1.05 -0.05 -4.55% 20
RHE Regional Health Pr 0.16 -0.01 -3.03% 4.14k
GBR New Concept Energy 2.19 -0.04 -1.79% 35
SYN Synthetic Biologic 0.77 -0.03 -3.58% 125
IBIO ibio Inc. 0.81 -0.01 -1.21% 34

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.