Futures & Commodities
(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Dow's Most Gained Today 2.40% | Dow's Most Lost Today -0.84% |
| ||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol | |
|---|---|---|---|---|---|---|---|---|
| NKE | Nike Inc. | 85.26 | 2.00 | 2.40% | 83.24 | 85.35 | 83.24 | 7.24m |
| BA | The Boeing Company | 363.58 | 7.62 | 2.14% | 357.30 | 365.81 | 356.10 | 3.00m |
| CAT | Caterpillar Inc. | 149.07 | 2.85 | 1.95% | 147.00 | 149.28 | 146.27 | 4.49m |
| INTC | Intel Corporation | 46.10 | 0.68 | 1.50% | 45.58 | 46.53 | 45.41 | 20.37m |
| UTX | United Technologies Corporation | 139.58 | 1.82 | 1.32% | 137.98 | 140.33 | 137.46 | 4.31m |
| HD | Home Depot Inc. (the) | 211.02 | 2.62 | 1.26% | 208.63 | 211.73 | 208.16 | 4.34m |
| PFE | Pfizer Inc. | 43.51 | 0.50 | 1.16% | 43.00 | 43.68 | 42.83 | 19.25m |
| TRV | The Travelers Companies Inc. | 131.37 | 1.48 | 1.14% | 130.00 | 131.74 | 129.50 | 1.46m |
| V | Visa Inc. | 147.63 | 1.45 | 0.99% | 146.20 | 148.09 | 145.95 | 5.69m |
| MMM | 3M Company | 211.53 | 2.00 | 0.95% | 210.24 | 211.83 | 208.43 | 1.65m |
| MSFT | Microsoft Corporation | 113.21 | 1.07 | 0.95% | 112.19 | 113.70 | 111.72 | 22.11m |
| CSCO | Cisco Systems Inc. | 47.46 | 0.35 | 0.74% | 47.07 | 47.65 | 47.07 | 16.31m |
| WMT | Walmart Inc. | 95.43 | 0.61 | 0.64% | 94.46 | 95.59 | 94.15 | 6.30m |
| CVX | Chevron Corporation | 118.13 | 0.62 | 0.53% | 118.50 | 118.90 | 117.98 | 4.86m |
| GS | Goldman Sachs Group Inc. (the) | 228.89 | 1.00 | 0.44% | 228.35 | 229.40 | 226.57 | 2.50m |
| IBM | International Business Machines Corporation | 148.56 | 0.62 | 0.42% | 147.76 | 148.99 | 147.47 | 3.41m |
| JNJ | Johnson & Johnson | 140.54 | 0.58 | 0.41% | 140.27 | 140.84 | 139.83 | 4.56m |
| AXP | American Express Company | 109.64 | 0.44 | 0.40% | 109.44 | 109.87 | 108.97 | 2.17m |
| JPM | JP Morgan Chase & Co. | 114.30 | 0.46 | 0.40% | 114.33 | 114.66 | 113.56 | 7.94m |
| XOM | Exxon Mobil Corporation | 83.63 | 0.22 | 0.26% | 83.90 | 84.13 | 83.45 | 8.84m |
| AAPL | Apple Inc. | 218.24 | 0.36 | 0.17% | 217.79 | 221.85 | 217.12 | 31.50m |
| DIS | The Walt Disney Company | 109.53 | 0.17 | 0.16% | 108.89 | 109.75 | 108.23 | 4.94m |
| DD | E.i. du Pont de Nemours and Company | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| MRK | Merck & Company Inc. (new) | 70.42 | 0.00 | 0.00% | 70.41 | 70.90 | 69.90 | 6.80m |
| UNH | Unitedhealth Group Incorporated (de) | 263.29 | -0.58 | -0.22% | 262.93 | 264.09 | 262.00 | 3.50m |
| MCD | Mcdonald's Corporation | 157.77 | -0.37 | -0.23% | 158.17 | 159.08 | 157.58 | 3.71m |
| PG | Procter & Gamble Company (the) | 84.00 | -0.25 | -0.30% | 84.29 | 84.29 | 83.58 | 5.93m |
| GE | General Electric Company | 12.66 | -0.04 | -0.31% | 12.67 | 12.75 | 12.56 | 42.88m |
| VZ | Verizon Communications Inc. | 54.39 | -0.31 | -0.57% | 54.39 | 54.81 | 54.29 | 13.80m |
| KO | Coca-cola Company (the) | 45.93 | -0.39 | -0.84% | 46.39 | 46.53 | 45.93 | 9.85m |
The Dow Jones
The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.