What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)

AMEX Composite Index Today

(NYSE Arca:XAX)

AMEX Index Chart

What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)

AMEX Leaders: During Market Hours

AMEX Most Gained
124.35%
AMEX Most Lost
-33.24%

AMEX Most Active (Volume)

  Company Price Chg %Chg Vol
XTNT Xtant Medical Hold 4.33 2.40 124.35% 217.83m
NAK Northern Dynasty M 0.79 0.09 12.97% 152.77m
ZOM Zomedica Corp. 1.87 0.02 1.08% 57.07m
SENS Senseonics Holding 3.42 -0.39 -10.24% 45.44m
DNN Denison Mines Corp 1.05 -0.04 -3.67% 39.13m
GSAT Globalstar Inc. 1.77 0.09 5.36% 33.64m
NBY Novabay Pharmaceut 1.13 0.01 0.89% 24.52m
TRXC Transenterix Inc. 3.72 -0.18 -4.62% 17.91m
BTG B2gold Corp (canad 4.37 -0.25 -5.41% 14.83m
UAMY United States Anti 1.43 -0.23 -13.86% 13.81m

AMEX Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
XTNT Xtant Medical Hold 4.33 2.40 124.35% 217.83m
LNG Cheniere Energy In 67.39 -0.90 -1.32% 2.56m
SENS Senseonics Holding 3.42 -0.39 -10.24% 45.44m
NAK Northern Dynasty M 0.79 0.09 12.97% 152.77m
ZOM Zomedica Corp. 1.87 0.02 1.08% 57.07m
TRXC Transenterix Inc. 3.72 -0.18 -4.62% 17.91m
BTG B2gold Corp (canad 4.37 -0.25 -5.41% 14.83m
GSAT Globalstar Inc. 1.77 0.09 5.36% 33.64m
DNN Denison Mines Corp 1.05 -0.04 -3.67% 39.13m
NBY Novabay Pharmaceut 1.13 0.01 0.89% 24.52m

AMEX Dollar Gainers

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 3,313.14 37.89 1.16% 1.41k
TECL Direxion Daily Tec 402.39 6.38 1.61% 299.32k
NAIL Direxion Daily Hom 55.65 3.14 5.98% 626.89k
XTNT Xtant Medical Hold 4.33 2.40 124.35% 217.83m
FTSI Fts International 19.15 1.10 6.09% 95.18k
EVBN Evans Bancorp Inc. 32.40 1.10 3.51% 22.46k
KLR Kaleyra Inc. 18.78 0.99 5.56% 1.02m
ACY Aerocentury Corp. 12.17 0.71 6.20% 828.55k

AMEX Dollar Decliners

  Company Price Chg %Chg Vol
PRK Park National Corp 124.00 -2.47 -1.95% 68.58k
INS Intelligent System 39.68 -2.23 -5.32% 64.99k
CCF Chase Corporation 107.68 -2.00 -1.82% 25.14k
MAG Mag Silver Corpora 19.13 -1.99 -9.42% 1.13m
UBR Proshares Ultra MS 25.74 -1.96 -7.08% 5.28k
TMP Tompkins Financial 77.33 -1.92 -2.42% 48.17k
EVI Evi Industries Inc. 36.60 -1.40 -3.68% 28.51k
TGC Riley Exploration 2.47 -1.23 -33.24% 3.17m
AAMC Altisource Asset M 22.80 -1.13 -4.72% 22.22k
PW Power Reit (md) 37.57 -1.04 -2.69% 54.42k

AMEX Percent Gainers

  Company Price Chg %Chg Vol
XTNT Xtant Medical Hold 4.33 2.40 124.35% 217.83m
BGI Birks Group Inc. 2.16 0.33 18.03% 1.28m
NAK Northern Dynasty M 0.79 0.09 12.97% 152.77m
WLMS Williams Industria 3.41 0.37 12.13% 134.57k
MLSS Milestone Scientif 3.92 0.36 10.11% 1.34m
RCG Renn Fund Inc 2.55 0.17 7.14% 155.41k
INDO Indonesia Energy C 8.34 0.54 6.92% 52.47k

AMEX Percent Decliners

  Company Price Chg %Chg Vol
TGC Riley Exploration 2.47 -1.23 -33.24% 3.17m
UAMY United States Anti 1.43 -0.23 -13.86% 13.81m
NXE Nexgen Energy Ltd. 3.50 -0.47 -11.84% 4.19m
ID Parts iD Inc. Clas 7.35 -0.90 -10.91% 27.69k
BRN Barnwell Industrie 3.19 -0.38 -10.64% 147.37k
SENS Senseonics Holding 3.42 -0.39 -10.24% 45.44m
TPHS Trinity Place Hold 2.23 -0.25 -10.08% 34.33k
MAG Mag Silver Corpora 19.13 -1.99 -9.42% 1.13m

AMEX New 52 Week Highs

  Company Price Chg %Chg Vol
RCG Renn Fund Inc 2.55 0.17 7.14% 155.41k
XTNT Xtant Medical Hold 4.33 2.40 124.35% 217.83m
KLR Kaleyra Inc. 18.78 0.99 5.56% 1.02m

AMEX Leaders: Pre-Market

Pre-market Most Gained
25.41%
Pre-market Most Lost
-25.41%

Pre-market Most Active

  Company Price Chg %Chg Vol
NAK Northern Dynasty M 0.88 0.18 25.41% 35.29m
ZOM Zomedica Corp. 1.76 -0.09 -4.86% 3.58m
SENS Senseonics Holding 3.71 -0.10 -2.62% 3.14m
DNN Denison Mines Corp 1.08 -0.01 -0.92% 654.63k
GSAT Globalstar Inc. 1.78 0.10 5.95% 1.41m
TRXC Transenterix Inc. 3.81 -0.09 -2.31% 1.01m
UAMY United States Anti 1.63 -0.03 -1.81% 987.18k
ITP IT Tech Packaging 0.80 0.02 2.76% 1.31m
SYN Synthetic Biologic 0.71 0.01 2.16% 1.13m
NSPR Inspiremd Inc. 0.93 0.03 3.33% 773.75k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 3,295.05 19.80 0.60% 1
TECL Direxion Daily Tec 408.00 11.99 3.03% 6.02k
NAIL Direxion Daily Hom 54.51 2.00 3.81% 12.38k
ACY Aerocentury Corp. 12.00 0.54 4.71% 23.92k
UTG Reaves Utility Inc 32.25 0.80 2.54% 9
CVM Cel-sci Corporation 18.70 0.34 1.85% 661
BCV Bancroft Fund Ltd. 31.85 0.86 2.78% 92
APT Alpha Pro Tech Ltd. 14.70 0.33 2.30% 4.11k
MYO Myomo Inc. 12.59 0.59 4.92% 1.51k
PRK Park National Corp 127.37 0.90 0.71% 1k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
PW Power Reit (md) 38.10 -0.51 -1.32% 82
MAG Mag Silver Corpora 20.36 -0.76 -3.60% 11.56k
TGC Riley Exploration 2.76 -0.94 -25.41% 183.17k
LNG Cheniere Energy In 68.01 -0.28 -0.41% 7.6k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
TNA Direxion Dialy Sma 90.22 1.28 1.44% 236.85k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
IMO Imperial Oil Limit 22.00 -0.67 -2.96% 108
STXS Stereotaxis Inc. 7.14 -0.32 -4.29% 13.9k
NXE Nexgen Energy Ltd. 3.53 -0.44 -11.08% 148.53k
UFAB Unique Fabricating 5.31 -1.32 -19.91% 1
KLR Kaleyra Inc. 17.25 -0.54 -3.04% 3.77k
NAK Northern Dynasty M 0.88 0.18 25.41% 35.29m
ACY Aerocentury Corp. 12.00 0.54 4.71% 23.92k
GSAT Globalstar Inc. 1.78 0.10 5.95% 1.41m
SNMP Evolve Transition 1.25 0.09 7.76% 32.96k
EMAN emagin Corporation 4.18 0.20 5.03% 62.17k
AMPE Ampio Pharmaceutic 1.80 0.11 6.51% 46.49k
GORO Gold Resource Corp 2.88 0.11 3.97% 3.06k
ENSV Enservco Corporati 2.15 0.09 4.37% 58.45k
HUSA Houston American E 2.60 0.17 7.00% 107.13k
MYO Myomo Inc. 12.59 0.59 4.92% 1.51k
TGC Riley Exploration 2.76 -0.94 -25.41% 183.17k
NXE Nexgen Energy Ltd. 3.53 -0.44 -11.08% 148.53k
RHE Regional Health Pr 5.55 -0.26 -4.48% 694
BRN Barnwell Industrie 3.31 -0.26 -7.28% 7.52k
REI Ring Energy Inc. 2.26 -0.19 -7.76% 200.63k
VOLT Volt Information S 2.62 -0.20 -7.09% 20
NNVC Nanoviricides Inc. 3.92 -0.21 -5.08% 11.06k
ZOM Zomedica Corp. 1.76 -0.09 -4.86% 3.58m
UFAB Unique Fabricating 5.31 -1.32 -19.91% 1

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.