What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)

AMEX Composite Index Today

(NYSE Arca:XAX)

UK mortgage approvals rebound to five-month high in July - UK Finance

(Reuters) - Mortgage approvals from British banks hit a five-month high in July but growth in credit card lending slowed a little, industry figures showed on Thursday. British banks approved 41,587 mortgages for house purchases last month, up from 40,385 in June and 9 percent higher than in July 2016, the month that followed the vote to leave the European Union, UK Finance said. "Steady levels...» read full story

AMEX Index Chart

What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)

AMEX Leaders: During Market Hours

AMEX Most Gained
15.54%
AMEX Most Lost
-15.72%

AMEX Most Active (Volume)

  Company Price Chg %Chg Vol
IMUC Immunocellular The 0.36 -0.01 -2.70% 10m
XXII 22nd Century Group 2.24 0.20 9.80% 4.8m
CEI Camber Energy Inc. 0.23 0.01 3.09% 3.42m
SRCI Src Energy Inc. 7.63 0.03 0.39% 3.36m
NGD New Gold Inc. 3.47 0.04 1.17% 2.74m
NAK Northern Dynasty M 1.62 -0.01 -0.61% 2.51m
GSAT Globalstar Inc. 1.99 0.07 3.65% 2.13m
BTG B2gold Corp (canad 2.56 0.06 2.40% 1.59m
GST Gastar Exploration 0.66 -0.02 -2.73% 1.56m
LOV Spark Networks Inc. 1.26 0.17 15.54% 1.5m

AMEX Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
LNG Cheniere Energy In 41.55 0.40 0.97% 1.15m
SRCI Src Energy Inc. 7.63 0.03 0.39% 3.36m
STRP Straight Path Comm 179.39 0.31 0.17% 112.74k
XXII 22nd Century Group 2.24 0.20 9.80% 4.8m
IMO Imperial Oil Limit 28.87 0.20 0.70% 338.24k
NGD New Gold Inc. 3.47 0.04 1.17% 2.74m
CQP Cheniere Energy Pa 28.06 -0.14 -0.50% 261.86k
STS Supreme Industries 20.97 0.02 0.10% 312.61k
REI Ring Energy Inc. 12.78 0.76 6.32% 500.97k
NG Novagold Resources 4.28 0.14 3.38% 1.45m

AMEX Dollar Gainers

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 4,230.53 19.53 0.46% 243
AAMC Altisource Asset M 81.76 3.71 4.76% 2.77k
ACY Aerocentury Corp. 11.45 1.00 9.57% 3.97k
PLYM Plymouth Industria 18.50 0.90 5.11% 27.92k
DMF Dreyfus Municipal 10.00 0.81 8.81% 18.12k
REI Ring Energy Inc. 12.78 0.76 6.32% 500.97k
EVI Envirostar Inc. 30.10 0.60 2.03% 22.11k

AMEX Dollar Decliners

  Company Price Chg %Chg Vol
NHC National Healthcar 61.04 -2.03 -3.22% 32.88k
CVR Chicago Rivet & Ma 30.65 -1.83 -5.65% 901
AE Adams Resources & 32.80 -1.69 -4.90% 11.96k
ACU Acme United Corpor 25.30 -1.22 -4.61% 11.82k
CTO Consolidated-tomok 53.25 -1.21 -2.22% 5.28k
CCF Chase Corporation 94.70 -0.90 -0.94% 12.12k

AMEX Percent Gainers

  Company Price Chg %Chg Vol
LOV Spark Networks Inc. 1.26 0.17 15.54% 1.5m
AWX Avalon Holdings Co 2.27 0.28 14.07% 46.97k
AKG Asanko Gold Inc. 1.12 0.11 10.89% 1.26m
XXII 22nd Century Group 2.24 0.20 9.80% 4.8m
ACY Aerocentury Corp. 11.45 1.00 9.57% 3.97k
GMO General Moly Inc. 0.47 0.04 9.30% 247.03k
CVRS Corindus Vascular 1.72 0.14 8.86% 732.02k
DMF Dreyfus Municipal 10.00 0.81 8.81% 18.12k
IHT Innsuites Hospital 1.93 0.13 7.14% 294
UQM Uqm Technologies I 0.79 0.05 6.76% 47.08k

AMEX Percent Decliners

  Company Price Chg %Chg Vol
CVM Cel-sci Corporatio 1.93 -0.36 -15.72% 449.96k
EGI Entree Resources L 0.41 -0.06 -13.64% 51.02k
RVP Retractable Techno 0.57 -0.05 -8.03% 379.31k
AUXO Auxilio Inc. 3.29 -0.23 -6.53% 15.21k
OGEN Oragenics Inc. 0.31 -0.02 -6.06% 25.71k
JOB Gee Group Inc. 4.22 -0.27 -6.01% 4.4k
AXN Aoxing Pharmaceuti 0.27 -0.02 -5.67% 75.25k
CVR Chicago Rivet & Ma 30.65 -1.83 -5.65% 901

AMEX New 52 Week Highs

  Company Price Chg %Chg Vol
TGB Taseko Mines Ltd. 1.85 0.05 2.78% 1.39m
CH Aberdeen Chile Fun 7.98 0.02 0.29% 11.82k
OGEN Oragenics Inc. 0.31 -0.02 -6.06% 25.71k
SSN Samson Oil & Gas L 0.40 -0.01 -3.15% 28.34k
ATNM Actinium Pharmaceu 0.54 -0.01 -1.56% 431.03k
RVP Retractable Techno 0.57 -0.05 -8.03% 379.31k
PFNX Pfenex Inc. 3.39 -0.09 -2.59% 74.19k
DXR Daxor Corporation 5.68 -0.08 -1.39% 2.88k
CRF Cornerstone Total 13.75 -0.22 -1.57% 393.58k

AMEX New 52 Week Lows

  Company Price Chg %Chg Vol

AMEX Leaders: Pre-Market

Pre-market Most Gained
8.11%
Pre-market Most Lost
-23.39%

Pre-market Most Active

  Company Price Chg %Chg Vol
IMUC Immunocellular The 0.40 0.03 8.11% 534.82k
XXII 22nd Century Group 2.01 -0.03 -1.47% 11.63k
NAK Northern Dynasty M 1.64 0.01 0.61% 3.32k
LOV Spark Networks Inc. 1.15 0.06 5.50% 3.4k
CEI Camber Energy Inc. 0.22 0.00 -0.41% 35.13k
TGB Taseko Mines Ltd. 1.82 0.02 1.11% 6.37k
SYN Synthetic Biologic 0.62 0.00 0.11% 3.35k
CVM Cel-sci Corporatio 1.95 -0.34 -14.85% 8.58k
HUSA Houston American E 0.52 0.01 1.96% 4.85k
GPL Great Panther Silv 1.36 0.06 4.62% 2.09k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
LOV Spark Networks Inc. 1.15 0.06 5.50% 3.4k
ALO Alio Gold Inc. (ca 4.03 0.15 3.87% 50
EVM Eaton Vance Califo 12.18 0.12 1.00% 100
NRO Neuberger Berman R 5.50 0.08 1.48% 100
IMUC Immunocellular The 0.40 0.03 8.11% 534.82k
GPL Great Panther Silv 1.36 0.06 4.62% 2.09k
GSB Globalscape Inc. 3.98 0.09 2.31% 1
TMQ Trilogy Metals Inc. 1.12 0.03 2.75% 1.34k
KLDX Klondex Mines Ltd. 3.33 0.11 3.42% 50
BRG Bluerock Residenti 10.03 0.11 1.07% 1k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
CVM Cel-sci Corporatio 1.95 -0.34 -14.85% 8.58k
FAX Aberdeen Asia-paci 5.12 -0.17 -3.21% 1.14k
CANF Can-fite Biopharma 1.57 -0.05 -3.09% 1.1k
CVRS Corindus Vascular 1.53 -0.05 -3.16% 1.44k
SAND Sandstorm Gold Ltd 4.35 -0.03 -0.68% 793
ATEST Atest 19.00 -5.80 -23.39% 100
BTX Biotime Inc. 2.59 -0.04 -1.52% 1.1k
GORO Gold Resource Corp 3.63 -0.04 -1.09% 1.5k
LNG Cheniere Energy In 41.00 -0.15 -0.36% 1,000
XXII 22nd Century Group 2.01 -0.03 -1.47% 11.63k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
LOV Spark Networks Inc. 1.15 0.06 5.50% 3.4k
PLG Platinum Group Met 0.54 0.02 3.62% 100
IMUC Immunocellular The 0.40 0.03 8.11% 534.82k
ALO Alio Gold Inc. (ca 4.03 0.15 3.87% 50
TEUM Pareteum Corporati 0.95 0.02 1.93% 2.01k
GPL Great Panther Silv 1.36 0.06 4.62% 2.09k
GSB Globalscape Inc. 3.98 0.09 2.31% 1
HUSA Houston American E 0.52 0.01 1.96% 4.85k
TMQ Trilogy Metals Inc. 1.12 0.03 2.75% 1.34k
KLDX Klondex Mines Ltd. 3.33 0.11 3.42% 50

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
CVM Cel-sci Corporatio 1.95 -0.34 -14.85% 8.58k
CANF Can-fite Biopharma 1.57 -0.05 -3.09% 1.1k
LODE Comstock Mining In 0.18 0.00 -2.67% 835
FAX Aberdeen Asia-paci 5.12 -0.17 -3.21% 1.14k
XTNT Xtant Medical Hold 0.65 -0.02 -2.82% 370
CVRS Corindus Vascular 1.53 -0.05 -3.16% 1.44k
ATEST Atest 19.00 -5.80 -23.39% 100
CRMD Cormedix Inc 0.35 -0.03 -7.10% 2k
BTX Biotime Inc. 2.59 -0.04 -1.52% 1.1k
XXII 22nd Century Group 2.01 -0.03 -1.47% 11.63k

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.