What's moving on the AMEX in After Hours? After-Hours Winners and Losers
AMEX Index Chart
What's moving on the AMEX in After Hours? After-Hours Winners and Losers
AMEX Leaders: During Market Hours
AMEX Most Gained 91.34% | AMEX Most Lost -11.94% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| NAVB | Navidea Biopharmac | 2.43 | 1.16 | 91.34% | 82.52m |
| ZOM | Zomedica Pharmaceu | 0.21 | -0.01 | -3.68% | 14.61m |
| BTG | B2gold Corp (canad | 5.36 | -0.12 | -2.19% | 7.08m |
| AMPE | Ampio Pharmaceutic | 0.59 | 0.03 | 4.43% | 6.95m |
| IBIO | ibio Inc. | 1.51 | 0.06 | 4.14% | 6.94m |
| ATNM | Actinium Pharmaceu | 0.20 | 0.00 | 1.78% | 5.7m |
| NGD | New Gold Inc. | 1.20 | 0.06 | 5.26% | 4.73m |
| DHY | Credit Suisse High | 1.89 | 0.02 | 1.07% | 4.66m |
| CPHI | China Pharma Holdi | 0.46 | 0.01 | 2.66% | 4.27m |
| UAVS | Ageagle Aerial Sys | 1.30 | -0.01 | -0.76% | 4.07m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| NAVB | Navidea Biopharmac | 2.43 | 1.16 | 91.34% | 82.52m |
| LNG | Cheniere Energy In | 45.86 | 1.17 | 2.62% | 1.37m |
| BTG | B2gold Corp (canad | 5.36 | -0.12 | -2.19% | 7.08m |
| NG | Novagold Resources | 11.57 | 0.26 | 2.30% | 2.09m |
| APT | Alpha Pro Tech Ltd. | 13.22 | -0.35 | -2.58% | 1.54m |
| EQX | Equinox Gold Corp. | 8.92 | 0.05 | 0.56% | 1.31m |
| PRK | Park National Corp | 65.44 | -2.88 | -4.22% | 162.17k |
| SVM | Silvercorp Metals | 4.13 | -0.05 | -1.20% | 2.47m |
| IBIO | ibio Inc. | 1.51 | 0.06 | 4.14% | 6.94m |
| DHY | Credit Suisse High | 1.89 | 0.02 | 1.07% | 4.66m |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 2,999.00 | 6.95 | 0.23% | 1.34k |
| CCF | Chase Corporation | 95.48 | 1.87 | 2.00% | 19.82k |
| LNG | Cheniere Energy In | 45.86 | 1.17 | 2.62% | 1.37m |
| NAVB | Navidea Biopharmac | 2.43 | 1.16 | 91.34% | 82.52m |
| ELLO | Ellomay Capital Lt | 20.00 | 1.00 | 5.26% | 209 |
| CQP | Cheniere Energy Pa | 32.72 | 0.94 | 2.96% | 130.93k |
| PHGE | Biomx Inc. | 7.28 | 0.87 | 13.57% | 18.98k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| PRK | Park National Corp | 65.44 | -2.88 | -4.22% | 162.17k |
| DIT | Amcon Distributing | 55.99 | -1.76 | -3.05% | 520 |
| DSS | Document Security | 7.45 | -1.01 | -11.94% | 181.91k |
| PW | Power Reit (md) | 19.58 | -0.69 | -3.40% | 69.59k |
| ACU | Acme United Corpor | 20.01 | -0.52 | -2.53% | 34.14k |
| NEN | New England Realty | 50.47 | -0.49 | -0.96% | 306 |
| SIM | Grupo Simec S.a.b. | 6.38 | -0.47 | -6.86% | 1.02k |
| SCCB | Sachem Capital Cor | 22.92 | -0.43 | -1.86% | 350 |
| DLA | Delta Apparel Inc. | 10.23 | -0.41 | -3.85% | 43.72k |
| CVM | Cel-sci Corporation | 13.99 | -0.41 | -2.85% | 558.77k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NAVB | Navidea Biopharmac | 2.43 | 1.16 | 91.34% | 82.52m |
| BDR | Blonder Tongue Lab | 0.63 | 0.12 | 23.51% | 206.21k |
| CANF | Can-fite Biopharma | 2.50 | 0.33 | 15.21% | 1.49m |
| CMT | Core Molding Techn | 3.76 | 0.46 | 13.94% | 107.67k |
| PHGE | Biomx Inc. | 7.28 | 0.87 | 13.57% | 18.98k |
| RVP | Retractable Techno | 5.40 | 0.64 | 13.45% | 737.9k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DSS | Document Security | 7.45 | -1.01 | -11.94% | 181.91k |
| TMBR | Timber Pharmaceuti | 2.91 | -0.38 | -11.55% | 1.6m |
| XTNT | Xtant Medical Hold | 1.55 | -0.19 | -10.92% | 2.29m |
| NTN | Ntn Buzztime Inc. | 1.15 | -0.14 | -10.85% | 69.42k |
| ZDGE | Zedge Inc. Class B | 1.10 | -0.13 | -10.57% | 19.65k |
| ACY | Aerocentury Corp. | 3.11 | -0.34 | -9.86% | 177.9k |
| SIM | Grupo Simec S.a.b. | 6.38 | -0.47 | -6.86% | 1.02k |
| EMAN | emagin Corporation | 0.54 | -0.03 | -5.56% | 2.44m |
| URG | Ur-energy Inc (can | 0.54 | -0.03 | -5.32% | 216.5k |
| KIQ | Kelso Technologies | 0.52 | -0.03 | -5.18% | 59.66k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| NAVB | Navidea Biopharmac | 2.43 | 1.16 | 91.34% | 82.52m |
| TMBR | Timber Pharmaceuti | 2.91 | -0.38 | -11.55% | 1.6m |
| PRK | Park National Corp | 65.44 | -2.88 | -4.22% | 162.17k |
AMEX Leaders: After Hours
After Hours Most Gained 13.99% | After Hours Most Lost -9.08% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| NAVB | Navidea Biopharmac | 2.25 | -0.18 | -7.41% | 589.42k |
| ZOM | Zomedica Pharmaceu | 0.21 | 0.00 | -0.37% | 586.3k |
| BTG | B2gold Corp (canad | 5.39 | 0.03 | 0.56% | 133.61k |
| AMPE | Ampio Pharmaceutic | 0.57 | -0.02 | -3.50% | 72.05k |
| IBIO | ibio Inc. | 1.51 | 0.00 | 0.00% | 213.9k |
| ATNM | Actinium Pharmaceu | 0.20 | 0.00 | 0.00% | 144.41k |
| UAVS | Ageagle Aerial Sys | 1.30 | 0.00 | 0.00% | 111.8k |
| EMAN | emagin Corporation | 0.54 | 0.00 | -0.37% | 91.94k |
| LNG | Cheniere Energy In | 45.76 | -0.10 | -0.22% | 98.33k |
| GSAT | Globalstar Inc. | 0.34 | 0.01 | 3.96% | 70.08k |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| RVP | Retractable Techno | 5.48 | 0.08 | 1.48% | 9.68k |
| PLX | Protalix Biotherap | 3.09 | 0.10 | 3.34% | 1.37k |
| REI | Ring Energy Inc. | 1.14 | 0.14 | 13.99% | 11.81k |
| DXF | Dunxin Financial H | 0.50 | 0.05 | 11.31% | 200 |
| USAS | Americas Gold and | 2.71 | 0.13 | 5.04% | 880 |
| SVM | Silvercorp Metals | 4.19 | 0.06 | 1.45% | 13.89k |
| CET | Central Securities | 28.39 | 0.09 | 0.32% | 200 |
| ACY | Aerocentury Corp. | 3.19 | 0.08 | 2.57% | 2.01k |
| TMBR | Timber Pharmaceuti | 3.02 | 0.11 | 3.61% | 15.7k |
| DSS | Document Security | 7.63 | 0.18 | 2.42% | 1.35k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| APT | Alpha Pro Tech Ltd. | 13.10 | -0.12 | -0.91% | 9.6k |
| AEF | Aberdeen Emerging | 5.37 | -0.10 | -1.83% | 2k |
| SILV | Silvercrest Metals | 8.51 | -0.08 | -0.93% | 3.73k |
| ATEST | Atest | 25.02 | -2.50 | -9.08% | 960 |
| MAG | Mag Silver Corpora | 12.63 | -0.08 | -0.63% | 5.7k |
| UTG | Reaves Utility Inc | 31.10 | -0.16 | -0.51% | 423 |
| AE | Adams Resources & | 26.97 | -0.45 | -1.64% | 9 |
| CQP | Cheniere Energy Pa | 32.60 | -0.12 | -0.37% | 1.29k |
| NAVB | Navidea Biopharmac | 2.25 | -0.18 | -7.41% | 589.42k |
| LNG | Cheniere Energy In | 45.76 | -0.10 | -0.22% | 98.33k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| GSAT | Globalstar Inc. | 0.34 | 0.01 | 3.96% | 70.08k |
| JOB | Gee Group Inc. | 0.34 | 0.02 | 6.25% | 8.76k |
| TRXC | Transenterix Inc. | 0.44 | 0.02 | 4.14% | 9.36k |
| PLX | Protalix Biotherap | 3.09 | 0.10 | 3.34% | 1.37k |
| REI | Ring Energy Inc. | 1.14 | 0.14 | 13.99% | 11.81k |
| USAS | Americas Gold and | 2.71 | 0.13 | 5.04% | 880 |
| ITP | IT Tech Packaging | 0.50 | 0.02 | 3.46% | 3.48k |
| DXF | Dunxin Financial H | 0.50 | 0.05 | 11.31% | 200 |
| GBR | New Concept Energy | 0.92 | 0.03 | 3.37% | 5 |
| TMBR | Timber Pharmaceuti | 3.02 | 0.11 | 3.61% | 15.7k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NSPR | Inspiremd Inc. | 0.85 | -0.05 | -5.56% | 179 |
| ATEST | Atest | 25.02 | -2.50 | -9.08% | 960 |
| UUUU | Energy Fuels Inc | 1.56 | -0.06 | -3.70% | 8.51k |
| UEC | Uranium Energy Cor | 1.07 | -0.03 | -2.73% | 347 |
| BTN | Ballantyne Strong | 1.43 | -0.04 | -2.71% | 7.77k |
| PLM | Polymet Mining Cor | 0.25 | -0.01 | -3.03% | 3.11k |
| GMO | General Moly Inc. | 0.18 | -0.01 | -5.21% | 11.5k |
| TAT | Transatlantic Petr | 0.23 | -0.01 | -3.46% | 9.92k |
| AMPE | Ampio Pharmaceutic | 0.57 | -0.02 | -3.50% | 72.05k |
| NAVB | Navidea Biopharmac | 2.25 | -0.18 | -7.41% | 589.42k |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.