What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)
AMEX Index Chart
What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)
AMEX Leaders: During Market Hours
AMEX Most Gained 22.50% | AMEX Most Lost -10.69% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| HLTH | Nobilis Health Cor | 0.15 | 0.01 | 5.76% | 9m |
| NOG | Northern Oil and G | 2.05 | -0.02 | -0.97% | 4.86m |
| HEB | Hemispherx Biophar | 0.13 | 0.00 | -1.07% | 4.4m |
| HEXO | Hexo Corp. | 6.76 | 0.11 | 1.65% | 2.99m |
| SRCI | Src Energy Inc. | 5.21 | 0.08 | 1.56% | 2.78m |
| PTN | Palatin Technologi | 1.42 | 0.02 | 1.43% | 2.36m |
| BTG | B2gold Corp (canad | 2.47 | -0.02 | -0.80% | 2.34m |
| NGD | New Gold Inc. | 0.66 | 0.02 | 3.71% | 2.11m |
| CEI | Camber Energy Inc. | 0.20 | 0.00 | 0.83% | 1.89m |
| YUMA | Yuma Energy Inc. | 0.21 | -0.01 | -2.74% | 1.88m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 64.56 | -0.33 | -0.51% | 1.69m |
| INS | Intelligent System | 34.93 | -4.18 | -10.69% | 697.77k |
| HEXO | Hexo Corp. | 6.76 | 0.11 | 1.65% | 2.99m |
| SRCI | Src Energy Inc. | 5.21 | 0.08 | 1.56% | 2.78m |
| SEB | Seaboard Corporati | 4,252.00 | -75.81 | -1.75% | 2.35k |
| NOG | Northern Oil and G | 2.05 | -0.02 | -0.97% | 4.86m |
| CQP | Cheniere Energy Pa | 42.06 | -0.55 | -1.29% | 159.55k |
| IMO | Imperial Oil Limit | 27.35 | 0.26 | 0.96% | 237.19k |
| CLM | Cornerstone Strate | 11.34 | 0.03 | 0.27% | 544.6k |
| EIM | Eaton Vance Munici | 12.42 | 0.09 | 0.73% | 489.16k |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| PRK | Park National Corp | 97.51 | 1.77 | 1.85% | 40.18k |
| CCF | Chase Corporation | 102.00 | 1.47 | 1.46% | 48.69k |
| TMP | Tompkins Financial | 79.63 | 1.29 | 1.65% | 57.89k |
| NHC | National Healthcar | 78.01 | 1.10 | 1.43% | 20.33k |
| EVBN | Evans Bancorp Inc. | 35.96 | 0.61 | 1.73% | 3.14k |
| LOV | Spark Networks Inc | 12.90 | 0.59 | 4.79% | 20.98k |
| BIOX | Bioceres Crop Solu | 4.78 | 0.57 | 13.65% | 27.12k |
| MNI | Mcclatchy Company | 2.45 | 0.45 | 22.50% | 21.74k |
| RFL | Rafael Holdings In | 15.70 | 0.41 | 2.68% | 8.96k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 4,252.00 | -75.81 | -1.75% | 2.35k |
| INS | Intelligent System | 34.93 | -4.18 | -10.69% | 697.77k |
| NEN | New England Realty | 58.70 | -3.00 | -4.86% | 7.02k |
| ACU | Acme United Corpor | 19.51 | -1.92 | -8.96% | 24.85k |
| AAMC | Altisource Asset M | 20.30 | -1.56 | -7.16% | 1.03k |
| CUO | Continental Materi | 17.65 | -0.83 | -4.49% | 3.74k |
| PLYM | Plymouth Industria | 17.11 | -0.63 | -3.55% | 194.08k |
| CQP | Cheniere Energy Pa | 42.06 | -0.55 | -1.29% | 159.55k |
| ISDR | Issuer Direct Corp | 11.00 | -0.45 | -3.93% | 8.92k |
| NES | Nuverra Environmen | 4.47 | -0.34 | -7.07% | 19.93k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MNI | Mcclatchy Company | 2.45 | 0.45 | 22.50% | 21.74k |
| DGSE | Dgse Companies Inc. | 0.53 | 0.08 | 16.75% | 1.07m |
| BIOX | Bioceres Crop Solu | 4.78 | 0.57 | 13.65% | 27.12k |
| ZOM | Zomedica Pharmaceu | 0.30 | 0.03 | 11.27% | 133.55k |
| AMBO | Ambow Education Ho | 4.59 | 0.39 | 9.29% | 15.37k |
| GV | Goldfield Corporat | 2.54 | 0.20 | 8.55% | 32.19k |
| LLEX | Lilis Energy Inc. | 0.68 | 0.05 | 7.16% | 712.1k |
| BTN | Ballantyne Strong | 3.18 | 0.20 | 6.71% | 21.78k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| INS | Intelligent System | 34.93 | -4.18 | -10.69% | 697.77k |
| INUV | Inuvo Inc. | 0.50 | -0.05 | -9.09% | 216.75k |
| ACU | Acme United Corpor | 19.51 | -1.92 | -8.96% | 24.85k |
| GMO | General Moly Inc. | 0.30 | -0.03 | -8.00% | 711.23k |
| AAMC | Altisource Asset M | 20.30 | -1.56 | -7.16% | 1.03k |
| NES | Nuverra Environmen | 4.47 | -0.34 | -7.07% | 19.93k |
| OCX | Oncocyte Corporati | 4.48 | -0.31 | -6.47% | 98.14k |
| NBY | Novabay Pharmaceut | 0.28 | -0.02 | -6.11% | 213.93k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| FSI | Flexible Solutions | 3.25 | 0.16 | 5.18% | 324.85k |
| DMF | Dreyfus Municipal | 8.47 | 0.02 | 0.24% | 57.51k |
| VFL | Delaware Investmen | 13.47 | 0.16 | 1.20% | 5.83k |
| MYO | Myomo Inc. | 0.91 | 0.00 | -0.53% | 107.12k |
| MCF | Contango Oil & Gas | 2.45 | -0.11 | -4.30% | 85.25k |
| REI | Ring Energy Inc. | 3.79 | -0.03 | -0.79% | 846.46k |
| NES | Nuverra Environmen | 4.47 | -0.34 | -7.07% | 19.93k |
| COHN | Cohen & Company In | 5.60 | -0.30 | -5.08% | 11.64k |
| ACY | Aerocentury Corp. | 7.90 | -0.30 | -3.70% | 8.4k |
AMEX New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| AAMC | Altisource Asset M | 20.30 | -1.56 | -7.16% | 1.03k |
AMEX Leaders: Pre-Market
Pre-market Most Gained 39.97% | Pre-market Most Lost -9.46% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| HLTH | Nobilis Health Cor | 0.16 | 0.03 | 18.89% | 755k |
| YUMA | Yuma Energy Inc. | 0.22 | 0.00 | -1.83% | 32.76k |
| HEB | Hemispherx Biophar | 0.14 | 0.01 | 6.98% | 100.37k |
| HEXO | Hexo Corp. | 6.78 | 0.13 | 1.96% | 20.01k |
| DGSE | Dgse Companies Inc. | 0.63 | 0.18 | 39.97% | 213.73k |
| CEI | Camber Energy Inc. | 0.22 | 0.01 | 6.01% | 35.88k |
| PTN | Palatin Technologi | 1.48 | 0.08 | 5.91% | 27.1k |
| DPW | Dpw Holdings Inc. | 0.16 | 0.00 | 3.05% | 47.71k |
| LODE | Comstock Mining In | 0.20 | 0.01 | 4.29% | 19.96k |
| NAK | Northern Dynasty M | 0.52 | 0.02 | 4.47% | 9.81k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| HEXO | Hexo Corp. | 6.78 | 0.13 | 1.96% | 20.01k |
| DGSE | Dgse Companies Inc. | 0.63 | 0.18 | 39.97% | 213.73k |
| LLEX | Lilis Energy Inc. | 0.74 | 0.10 | 16.43% | 300 |
| PTN | Palatin Technologi | 1.48 | 0.08 | 5.91% | 27.1k |
| TRXC | Transenterix Inc. | 1.25 | 0.04 | 3.59% | 1.32k |
| UAVS | Ageagle Aerial Sys | 0.35 | 0.05 | 15.13% | 7.42k |
| TRX | Tanzanian Gold Cor | 0.74 | 0.06 | 8.42% | 5 |
| USAS | Americas Silver Co | 1.77 | 0.08 | 4.73% | 10 |
| CANF | Can-fite Biopharma | 3.16 | 0.20 | 6.76% | 3.76k |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| LTS | Ladenburg Thalmann | 3.34 | -0.04 | -1.18% | 1,000 |
| XXII | 22nd Century Group | 2.08 | -0.03 | -1.42% | 968 |
| NBY | Novabay Pharmaceut | 0.27 | -0.03 | -9.46% | 1.83k |
| NSPR | Inspiremd Inc. | 3.12 | -0.08 | -2.63% | 1.01k |
| ATEST | Atest | 24.94 | -0.06 | -0.24% | 2.64k |
| CLM | Cornerstone Strate | 11.29 | -0.02 | -0.18% | 5.3k |
| CVRS | Corindus Vascular | 2.45 | -0.08 | -3.16% | 1 |
| CRMD | Cormedix Inc. | 6.74 | -0.26 | -3.71% | 119 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DGSE | Dgse Companies Inc. | 0.63 | 0.18 | 39.97% | 213.73k |
| HLTH | Nobilis Health Cor | 0.16 | 0.03 | 18.89% | 755k |
| LLEX | Lilis Energy Inc. | 0.74 | 0.10 | 16.43% | 300 |
| UAVS | Ageagle Aerial Sys | 0.35 | 0.05 | 15.13% | 7.42k |
| PTN | Palatin Technologi | 1.48 | 0.08 | 5.91% | 27.1k |
| TRX | Tanzanian Gold Cor | 0.74 | 0.06 | 8.42% | 5 |
| HEB | Hemispherx Biophar | 0.14 | 0.01 | 6.98% | 100.37k |
| USAS | Americas Silver Co | 1.77 | 0.08 | 4.73% | 10 |
| CEI | Camber Energy Inc. | 0.22 | 0.01 | 6.01% | 35.88k |
| CANF | Can-fite Biopharma | 3.16 | 0.20 | 6.76% | 3.76k |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| PLM | Polymet Mining Cor | 0.48 | -0.01 | -2.84% | 50 |
| GMO | General Moly Inc. | 0.32 | -0.01 | -2.65% | 375 |
| NBY | Novabay Pharmaceut | 0.27 | -0.03 | -9.46% | 1.83k |
| NSPR | Inspiremd Inc. | 3.12 | -0.08 | -2.63% | 1.01k |
| CRMD | Cormedix Inc. | 6.74 | -0.26 | -3.71% | 119 |
| CVRS | Corindus Vascular | 2.45 | -0.08 | -3.16% | 1 |
| ROX | Castle Brands Inc. | 0.51 | -0.01 | -2.25% | 2 |
| YUMA | Yuma Energy Inc. | 0.22 | 0.00 | -1.83% | 32.76k |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.