What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)

AMEX Composite Index Today

(NYSE Arca:XAX)

...» read full story

AMEX Index Chart

What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)

AMEX Leaders: During Market Hours

AMEX Most Gained
23.82%
AMEX Most Lost
-18.18%

AMEX Most Active (Volume)

  Company Price Chg %Chg Vol
BPMX Biopharmx Corporat 0.10 0.00 -2.77% 12.73m
BTG B2gold Corp (canad 2.98 0.09 3.11% 6.82m
NOG Northern Oil and G 2.69 0.03 1.13% 5.23m
DPW Dpw Holdings Inc. 0.94 0.18 23.82% 4.42m
HEXO Hexo Corp. 6.26 -0.11 -1.73% 4.11m
PLM Polymet Mining Cor 0.75 0.05 7.14% 3.12m
TRXC Transenterix Inc. 2.10 -0.12 -5.41% 3m
OGEN Oragenics Inc. 0.60 -0.02 -3.23% 2.26m
PLX Protalix Biotherap 0.41 -0.05 -10.65% 1.98m
SRCI Src Energy Inc. 4.98 -0.10 -1.97% 1.91m

AMEX Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
LNG Cheniere Energy In 67.10 -0.50 -0.74% 994.11k
HEXO Hexo Corp. 6.26 -0.11 -1.73% 4.11m
BTG B2gold Corp (canad 2.98 0.09 3.11% 6.82m
NOG Northern Oil and G 2.69 0.03 1.13% 5.23m
CQP Cheniere Energy Pa 42.66 -0.27 -0.63% 227.48k
SRCI Src Energy Inc. 4.98 -0.10 -1.97% 1.91m
SAND Sandstorm Gold Ltd 5.81 0.09 1.57% 1.6m
IMO Imperial Oil Limit 26.78 -0.38 -1.40% 259.69k
NG Novagold Resources 4.45 0.13 3.01% 1.51m
INS Intelligent System 32.36 3.39 11.70% 206.23k

AMEX Dollar Gainers

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 4,204.98 87.93 2.14% 603
INS Intelligent System 32.36 3.39 11.70% 206.23k
PRK Park National Corp 91.79 2.59 2.90% 29.35k
NEN New England Realty 64.52 1.52 2.41% 301
LOV Spark Networks Inc 13.71 1.26 10.12% 64.68k
ACU Acme United Corpor 17.15 0.95 5.86% 3.41k
BGSF BG Staffing Inc 21.70 0.86 4.13% 87.61k
AE Adams Resources & 39.02 0.84 2.20% 1.22k

AMEX Dollar Decliners

  Company Price Chg %Chg Vol
AAMC Altisource Asset M 30.55 -3.95 -11.45% 13.7k
SDI Standard Diversifi 19.89 -0.91 -4.37% 51.53k
BDL Flanigan"s Enterpr 24.50 -0.84 -3.31% 910
NHC National Healthcar 77.88 -0.74 -0.94% 20.75k
CCF Chase Corporation 81.93 -0.59 -0.71% 25.42k
LNG Cheniere Energy In 67.10 -0.50 -0.74% 994.11k
CVR Chicago Rivet & Ma 28.02 -0.41 -1.44% 3.3k
IMO Imperial Oil Limit 26.78 -0.38 -1.40% 259.69k
GGO The Gabelli Go Any 16.91 -0.38 -2.20% 5.28k

AMEX Percent Gainers

  Company Price Chg %Chg Vol
DPW Dpw Holdings Inc. 0.94 0.18 23.82% 4.42m
TRX Tanzanian Royalty 0.93 0.15 19.36% 1.15m
PLG Platinum Group Met 2.17 0.29 15.43% 610.24k
INS Intelligent System 32.36 3.39 11.70% 206.23k
LOV Spark Networks Inc 13.71 1.26 10.12% 64.68k
AUG Auryn Resources In 1.40 0.12 9.38% 393.2k
IDN Intellicheck Inc. 3.15 0.23 7.88% 155.11k
ITP IT Tech Packaging 1.02 0.07 7.37% 15.79k
PLM Polymet Mining Cor 0.75 0.05 7.14% 3.12m
TKAT Takung Art Co. Ltd. 0.72 0.05 7.02% 6.12k

AMEX Percent Decliners

  Company Price Chg %Chg Vol
CAW Cca Industries Inc. 1.35 -0.30 -18.18% 29.31k
ZOM Zomedica Pharmaceu 0.57 -0.08 -12.38% 98.17k
AAMC Altisource Asset M 30.55 -3.95 -11.45% 13.7k
PLX Protalix Biotherap 0.41 -0.05 -10.65% 1.98m
NBY Novabay Pharmaceut 1.27 -0.14 -9.64% 20.77k
APHB Ampliphi Bioscienc 0.31 -0.03 -7.58% 1.15m
XTNT Xtant Medical Hold 2.80 -0.22 -7.28% 2.29k
DSS Document Security 1.20 -0.09 -7.13% 113.04k
ATNM Actinium Pharmaceu 0.47 -0.03 -6.56% 1.24m
BTX Biotime Inc. 1.46 -0.10 -6.41% 1.18m

AMEX New 52 Week Highs

  Company Price Chg %Chg Vol
TRX Tanzanian Royalty 0.93 0.15 19.36% 1.15m
IDN Intellicheck Inc. 3.15 0.23 7.88% 155.11k
GSS Golden Star Resour 4.30 0.23 5.65% 527.25k
DMF Dreyfus Municipal 8.38 0.02 0.24% 47.23k
CEV Eaton Vance Califo 12.00 0.02 0.17% 53.51k
NBO Neuberger Berman N 12.54 0.24 1.95% 20.9k
NBW Neuberger Berman C 13.13 0.08 0.61% 80.67k
NBH Neuberger Berman M 14.56 0.27 1.89% 71.78k
INS Intelligent System 32.36 3.39 11.70% 206.23k
ZOM Zomedica Pharmaceu 0.57 -0.08 -12.38% 98.17k

AMEX New 52 Week Lows

  Company Price Chg %Chg Vol
COHN Cohen & Company In 7.07 -0.03 -0.46% 1.31k
CCF Chase Corporation 81.93 -0.59 -0.71% 25.42k

AMEX Leaders: Pre-Market

Pre-market Most Gained
1.38%
Pre-market Most Lost
-13.97%

Pre-market Most Active

  Company Price Chg %Chg Vol
DPW Dpw Holdings Inc. 0.00 0.00 0.00% 1
HEXO Hexo Corp. 0.00 0.00 0.00% 2
OGEN Oragenics Inc. 0.00 0.00 0.00% 1.46k
SAND Sandstorm Gold Ltd 5.89 0.08 1.38% 1,000
ZOM Zomedica Pharmaceu 0.49 -0.08 -13.97% 13.6k
ATEST Atest 25.01 0.01 0.04% 720
SAND Sandstorm Gold Ltd 5.89 0.08 1.38% 1,000
ATEST Atest 25.01 0.01 0.04% 720
ZOM Zomedica Pharmaceu 0.49 -0.08 -13.97% 13.6k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
SAND Sandstorm Gold Ltd 5.89 0.08 1.38% 1,000
ATEST Atest 25.01 0.01 0.04% 720

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
ZOM Zomedica Pharmaceu 0.49 -0.08 -13.97% 13.6k

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.