Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
Dow's Most Gained Today
2.40%
Dow's Most Lost Today
-0.84%
Dow Advancers vs. Dow Decliners
246
  Company Price Chg %Chg Open High Low Vol
NKE Nike Inc. 85.26 2.00 2.40% 83.24 85.35 83.24 7.24m
BA The Boeing Company 363.58 7.62 2.14% 357.30 365.81 356.10 3.00m
CAT Caterpillar Inc. 149.07 2.85 1.95% 147.00 149.28 146.27 4.49m
INTC Intel Corporation 46.10 0.68 1.50% 45.58 46.53 45.41 20.37m
UTX United Technologies Corporation 139.58 1.82 1.32% 137.98 140.33 137.46 4.31m
HD Home Depot Inc. (the) 211.02 2.62 1.26% 208.63 211.73 208.16 4.34m
PFE Pfizer Inc. 43.51 0.50 1.16% 43.00 43.68 42.83 19.25m
TRV The Travelers Companies Inc. 131.37 1.48 1.14% 130.00 131.74 129.50 1.46m
V Visa Inc. 147.63 1.45 0.99% 146.20 148.09 145.95 5.69m
MMM 3M Company 211.53 2.00 0.95% 210.24 211.83 208.43 1.65m
MSFT Microsoft Corporation 113.21 1.07 0.95% 112.19 113.70 111.72 22.11m
CSCO Cisco Systems Inc. 47.46 0.35 0.74% 47.07 47.65 47.07 16.31m
WMT Walmart Inc. 95.43 0.61 0.64% 94.46 95.59 94.15 6.30m
CVX Chevron Corporation 118.13 0.62 0.53% 118.50 118.90 117.98 4.86m
GS Goldman Sachs Group Inc. (the) 228.89 1.00 0.44% 228.35 229.40 226.57 2.50m
IBM International Business Machines Corporation 148.56 0.62 0.42% 147.76 148.99 147.47 3.41m
JNJ Johnson & Johnson 140.54 0.58 0.41% 140.27 140.84 139.83 4.56m
AXP American Express Company 109.64 0.44 0.40% 109.44 109.87 108.97 2.17m
JPM JP Morgan Chase & Co. 114.30 0.46 0.40% 114.33 114.66 113.56 7.94m
XOM Exxon Mobil Corporation 83.63 0.22 0.26% 83.90 84.13 83.45 8.84m
AAPL Apple Inc. 218.24 0.36 0.17% 217.79 221.85 217.12 31.50m
DIS The Walt Disney Company 109.53 0.17 0.16% 108.89 109.75 108.23 4.94m
DD E.i. du Pont de Nemours and Company 0.00 0.00 0.00% -- -- -- --
MRK Merck & Company Inc. (new) 70.42 0.00 0.00% 70.41 70.90 69.90 6.80m
UNH Unitedhealth Group Incorporated (de) 263.29 -0.58 -0.22% 262.93 264.09 262.00 3.50m
MCD Mcdonald's Corporation 157.77 -0.37 -0.23% 158.17 159.08 157.58 3.71m
PG Procter & Gamble Company (the) 84.00 -0.25 -0.30% 84.29 84.29 83.58 5.93m
GE General Electric Company 12.66 -0.04 -0.31% 12.67 12.75 12.56 42.88m
VZ Verizon Communications Inc. 54.39 -0.31 -0.57% 54.39 54.81 54.29 13.80m
KO Coca-cola Company (the) 45.93 -0.39 -0.84% 46.39 46.53 45.93 9.85m

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.