What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)
AMEX Composite Index Today
(NYSE Arca:XAX)
AMEX Index Chart
What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)
AMEX Leaders: During Market Hours
AMEX Most Gained 124.35% | AMEX Most Lost -33.24% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| XTNT | Xtant Medical Hold | 4.33 | 2.40 | 124.35% | 217.83m |
| NAK | Northern Dynasty M | 0.79 | 0.09 | 12.97% | 152.77m |
| ZOM | Zomedica Corp. | 1.87 | 0.02 | 1.08% | 57.07m |
| SENS | Senseonics Holding | 3.42 | -0.39 | -10.24% | 45.44m |
| DNN | Denison Mines Corp | 1.05 | -0.04 | -3.67% | 39.13m |
| GSAT | Globalstar Inc. | 1.77 | 0.09 | 5.36% | 33.64m |
| NBY | Novabay Pharmaceut | 1.13 | 0.01 | 0.89% | 24.52m |
| TRXC | Transenterix Inc. | 3.72 | -0.18 | -4.62% | 17.91m |
| BTG | B2gold Corp (canad | 4.37 | -0.25 | -5.41% | 14.83m |
| UAMY | United States Anti | 1.43 | -0.23 | -13.86% | 13.81m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| XTNT | Xtant Medical Hold | 4.33 | 2.40 | 124.35% | 217.83m |
| LNG | Cheniere Energy In | 67.39 | -0.90 | -1.32% | 2.56m |
| SENS | Senseonics Holding | 3.42 | -0.39 | -10.24% | 45.44m |
| NAK | Northern Dynasty M | 0.79 | 0.09 | 12.97% | 152.77m |
| ZOM | Zomedica Corp. | 1.87 | 0.02 | 1.08% | 57.07m |
| TRXC | Transenterix Inc. | 3.72 | -0.18 | -4.62% | 17.91m |
| BTG | B2gold Corp (canad | 4.37 | -0.25 | -5.41% | 14.83m |
| GSAT | Globalstar Inc. | 1.77 | 0.09 | 5.36% | 33.64m |
| DNN | Denison Mines Corp | 1.05 | -0.04 | -3.67% | 39.13m |
| NBY | Novabay Pharmaceut | 1.13 | 0.01 | 0.89% | 24.52m |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 3,313.14 | 37.89 | 1.16% | 1.41k |
| TECL | Direxion Daily Tec | 402.39 | 6.38 | 1.61% | 299.32k |
| NAIL | Direxion Daily Hom | 55.65 | 3.14 | 5.98% | 626.89k |
| XTNT | Xtant Medical Hold | 4.33 | 2.40 | 124.35% | 217.83m |
| FTSI | Fts International | 19.15 | 1.10 | 6.09% | 95.18k |
| EVBN | Evans Bancorp Inc. | 32.40 | 1.10 | 3.51% | 22.46k |
| KLR | Kaleyra Inc. | 18.78 | 0.99 | 5.56% | 1.02m |
| ACY | Aerocentury Corp. | 12.17 | 0.71 | 6.20% | 828.55k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| PRK | Park National Corp | 124.00 | -2.47 | -1.95% | 68.58k |
| INS | Intelligent System | 39.68 | -2.23 | -5.32% | 64.99k |
| CCF | Chase Corporation | 107.68 | -2.00 | -1.82% | 25.14k |
| MAG | Mag Silver Corpora | 19.13 | -1.99 | -9.42% | 1.13m |
| UBR | Proshares Ultra MS | 25.74 | -1.96 | -7.08% | 5.28k |
| TMP | Tompkins Financial | 77.33 | -1.92 | -2.42% | 48.17k |
| EVI | Evi Industries Inc. | 36.60 | -1.40 | -3.68% | 28.51k |
| TGC | Riley Exploration | 2.47 | -1.23 | -33.24% | 3.17m |
| AAMC | Altisource Asset M | 22.80 | -1.13 | -4.72% | 22.22k |
| PW | Power Reit (md) | 37.57 | -1.04 | -2.69% | 54.42k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| XTNT | Xtant Medical Hold | 4.33 | 2.40 | 124.35% | 217.83m |
| BGI | Birks Group Inc. | 2.16 | 0.33 | 18.03% | 1.28m |
| NAK | Northern Dynasty M | 0.79 | 0.09 | 12.97% | 152.77m |
| WLMS | Williams Industria | 3.41 | 0.37 | 12.13% | 134.57k |
| MLSS | Milestone Scientif | 3.92 | 0.36 | 10.11% | 1.34m |
| RCG | Renn Fund Inc | 2.55 | 0.17 | 7.14% | 155.41k |
| INDO | Indonesia Energy C | 8.34 | 0.54 | 6.92% | 52.47k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| TGC | Riley Exploration | 2.47 | -1.23 | -33.24% | 3.17m |
| UAMY | United States Anti | 1.43 | -0.23 | -13.86% | 13.81m |
| NXE | Nexgen Energy Ltd. | 3.50 | -0.47 | -11.84% | 4.19m |
| ID | Parts iD Inc. Clas | 7.35 | -0.90 | -10.91% | 27.69k |
| BRN | Barnwell Industrie | 3.19 | -0.38 | -10.64% | 147.37k |
| SENS | Senseonics Holding | 3.42 | -0.39 | -10.24% | 45.44m |
| TPHS | Trinity Place Hold | 2.23 | -0.25 | -10.08% | 34.33k |
| MAG | Mag Silver Corpora | 19.13 | -1.99 | -9.42% | 1.13m |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| RCG | Renn Fund Inc | 2.55 | 0.17 | 7.14% | 155.41k |
| XTNT | Xtant Medical Hold | 4.33 | 2.40 | 124.35% | 217.83m |
| KLR | Kaleyra Inc. | 18.78 | 0.99 | 5.56% | 1.02m |
AMEX Leaders: Pre-Market
Pre-market Most Gained 25.41% | Pre-market Most Lost -25.41% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| NAK | Northern Dynasty M | 0.88 | 0.18 | 25.41% | 35.29m |
| ZOM | Zomedica Corp. | 1.76 | -0.09 | -4.86% | 3.58m |
| SENS | Senseonics Holding | 3.71 | -0.10 | -2.62% | 3.14m |
| DNN | Denison Mines Corp | 1.08 | -0.01 | -0.92% | 654.63k |
| GSAT | Globalstar Inc. | 1.78 | 0.10 | 5.95% | 1.41m |
| TRXC | Transenterix Inc. | 3.81 | -0.09 | -2.31% | 1.01m |
| UAMY | United States Anti | 1.63 | -0.03 | -1.81% | 987.18k |
| ITP | IT Tech Packaging | 0.80 | 0.02 | 2.76% | 1.31m |
| SYN | Synthetic Biologic | 0.71 | 0.01 | 2.16% | 1.13m |
| NSPR | Inspiremd Inc. | 0.93 | 0.03 | 3.33% | 773.75k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 3,295.05 | 19.80 | 0.60% | 1 |
| TECL | Direxion Daily Tec | 408.00 | 11.99 | 3.03% | 6.02k |
| NAIL | Direxion Daily Hom | 54.51 | 2.00 | 3.81% | 12.38k |
| ACY | Aerocentury Corp. | 12.00 | 0.54 | 4.71% | 23.92k |
| UTG | Reaves Utility Inc | 32.25 | 0.80 | 2.54% | 9 |
| CVM | Cel-sci Corporation | 18.70 | 0.34 | 1.85% | 661 |
| BCV | Bancroft Fund Ltd. | 31.85 | 0.86 | 2.78% | 92 |
| APT | Alpha Pro Tech Ltd. | 14.70 | 0.33 | 2.30% | 4.11k |
| MYO | Myomo Inc. | 12.59 | 0.59 | 4.92% | 1.51k |
| PRK | Park National Corp | 127.37 | 0.90 | 0.71% | 1k |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| PW | Power Reit (md) | 38.10 | -0.51 | -1.32% | 82 |
| MAG | Mag Silver Corpora | 20.36 | -0.76 | -3.60% | 11.56k |
| TGC | Riley Exploration | 2.76 | -0.94 | -25.41% | 183.17k |
| LNG | Cheniere Energy In | 68.01 | -0.28 | -0.41% | 7.6k |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TNA | Direxion Dialy Sma | 90.22 | 1.28 | 1.44% | 236.85k |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| IMO | Imperial Oil Limit | 22.00 | -0.67 | -2.96% | 108 |
| STXS | Stereotaxis Inc. | 7.14 | -0.32 | -4.29% | 13.9k |
| NXE | Nexgen Energy Ltd. | 3.53 | -0.44 | -11.08% | 148.53k |
| UFAB | Unique Fabricating | 5.31 | -1.32 | -19.91% | 1 |
| KLR | Kaleyra Inc. | 17.25 | -0.54 | -3.04% | 3.77k |
| NAK | Northern Dynasty M | 0.88 | 0.18 | 25.41% | 35.29m |
| ACY | Aerocentury Corp. | 12.00 | 0.54 | 4.71% | 23.92k |
| GSAT | Globalstar Inc. | 1.78 | 0.10 | 5.95% | 1.41m |
| SNMP | Evolve Transition | 1.25 | 0.09 | 7.76% | 32.96k |
| EMAN | emagin Corporation | 4.18 | 0.20 | 5.03% | 62.17k |
| AMPE | Ampio Pharmaceutic | 1.80 | 0.11 | 6.51% | 46.49k |
| GORO | Gold Resource Corp | 2.88 | 0.11 | 3.97% | 3.06k |
| ENSV | Enservco Corporati | 2.15 | 0.09 | 4.37% | 58.45k |
| HUSA | Houston American E | 2.60 | 0.17 | 7.00% | 107.13k |
| MYO | Myomo Inc. | 12.59 | 0.59 | 4.92% | 1.51k |
| TGC | Riley Exploration | 2.76 | -0.94 | -25.41% | 183.17k |
| NXE | Nexgen Energy Ltd. | 3.53 | -0.44 | -11.08% | 148.53k |
| RHE | Regional Health Pr | 5.55 | -0.26 | -4.48% | 694 |
| BRN | Barnwell Industrie | 3.31 | -0.26 | -7.28% | 7.52k |
| REI | Ring Energy Inc. | 2.26 | -0.19 | -7.76% | 200.63k |
| VOLT | Volt Information S | 2.62 | -0.20 | -7.09% | 20 |
| NNVC | Nanoviricides Inc. | 3.92 | -0.21 | -5.08% | 11.06k |
| ZOM | Zomedica Corp. | 1.76 | -0.09 | -4.86% | 3.58m |
| UFAB | Unique Fabricating | 5.31 | -1.32 | -19.91% | 1 |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.