AMEX Index Chart
AMEX Leaders: During Market Hours
AMEX Most Gained 13.25% | AMEX Most Lost -14.47% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| CEI | Camber Energy Inc. | 0.20 | 0.01 | 8.15% | 20.06m |
| GSAT | Globalstar Inc. | 0.39 | 0.02 | 5.39% | 5.03m |
| BTG | B2gold Corp (canad | 2.59 | 0.06 | 2.37% | 4.27m |
| CRMD | Cormedix Inc | 0.98 | 0.05 | 5.77% | 4.16m |
| TRXC | Transenterix Inc. | 3.10 | -0.10 | -3.12% | 4.02m |
| NOG | Northern Oil and G | 2.85 | 0.05 | 1.79% | 3.93m |
| SENS | Senseonics Holding | 3.10 | 0.14 | 4.73% | 3.74m |
| SRCI | Src Energy Inc. | 6.67 | -0.09 | -1.33% | 3.17m |
| SAND | Sandstorm Gold Ltd | 3.94 | 0.04 | 1.03% | 2.93m |
| NGD | New Gold Inc. | 0.91 | 0.01 | 0.72% | 2.84m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 62.04 | 1.28 | 2.11% | 2.61m |
| SRCI | Src Energy Inc. | 6.67 | -0.09 | -1.33% | 3.17m |
| IMO | Imperial Oil Limit | 31.89 | 0.02 | 0.06% | 457.28k |
| TRXC | Transenterix Inc. | 3.10 | -0.10 | -3.12% | 4.02m |
| CQP | Cheniere Energy Pa | 36.56 | 0.03 | 0.08% | 345.36k |
| SAND | Sandstorm Gold Ltd | 3.94 | 0.04 | 1.03% | 2.93m |
| SENS | Senseonics Holding | 3.10 | 0.14 | 4.73% | 3.74m |
| NOG | Northern Oil and G | 2.85 | 0.05 | 1.79% | 3.93m |
| BTG | B2gold Corp (canad | 2.59 | 0.06 | 2.37% | 4.27m |
| NG | Novagold Resources | 3.88 | 0.02 | 0.52% | 2.46m |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 3,655.00 | 107.51 | 3.03% | 285 |
| CCF | Chase Corporation | 109.63 | 3.13 | 2.94% | 25.58k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AINC | Ashford Inc. (hold | 57.50 | -2.28 | -3.81% | 4.62k |
| AE | Adams Resources & | 38.00 | -1.79 | -4.50% | 4.98k |
| CUO | Continental Materi | 11.75 | -1.71 | -12.70% | 4.28k |
| PLYM | Plymouth Industria | 12.41 | -1.29 | -9.42% | 6.63k |
| NEN | New England Realty | 57.55 | -1.26 | -2.14% | 1.8k |
| DIT | Amcon Distributing | 85.00 | -1.00 | -1.16% | 126 |
| ACU | Acme United Corpor | 15.33 | -0.87 | -5.37% | 12.59k |
| FTNW | Fte Networks Inc. | 6.24 | -0.66 | -9.57% | 85.82k |
| CTO | Consolidated-tomok | 57.40 | -0.65 | -1.12% | 13.14k |
| MCF | Contango Oil & Gas | 3.87 | -0.61 | -13.62% | 1.5m |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| ZDGE | Zedge Inc. Class B | 2.04 | 0.24 | 13.25% | 266 |
| IBIO | ibio Inc. | 0.82 | 0.08 | 11.44% | 61.18k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DPW | Dpw Holdings Inc. | 0.25 | -0.04 | -14.47% | 1.77m |
| MCF | Contango Oil & Gas | 3.87 | -0.61 | -13.62% | 1.5m |
| BGI | Birks Group Inc. | 1.15 | -0.18 | -13.53% | 195.22k |
| HLTH | Nobilis Health Cor | 0.48 | -0.07 | -12.73% | 181.44k |
| CUO | Continental Materi | 11.75 | -1.71 | -12.70% | 4.28k |
| FTNW | Fte Networks Inc. | 6.24 | -0.66 | -9.57% | 85.82k |
| TIS | Orchids Paper Prod | 0.87 | -0.09 | -9.43% | 535.02k |
| PLYM | Plymouth Industria | 12.41 | -1.29 | -9.42% | 6.63k |
| REED | Reeds Inc. | 2.50 | -0.25 | -9.09% | 52.87k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| JOB | Gee Group Inc. | 1.99 | -0.12 | -5.69% | 3.3k |
| LLEX | Lilis Energy Inc. | 2.16 | -0.12 | -5.26% | 324.76k |
| BTN | Ballantyne Strong | 3.13 | -0.12 | -3.69% | 14.28k |
| FTNW | Fte Networks Inc. | 6.24 | -0.66 | -9.57% | 85.82k |
| MNI | Mcclatchy Company | 6.70 | -0.50 | -7.00% | 8.13k |
| ERC | Wells Fargo Multi- | 11.37 | -0.11 | -0.96% | 189.12k |
| CUO | Continental Materi | 11.75 | -1.71 | -12.70% | 4.28k |
| ACU | Acme United Corpor | 15.33 | -0.87 | -5.37% | 12.59k |
| NEN | New England Realty | 57.55 | -1.26 | -2.14% | 1.8k |
AMEX Leaders: After Hours
After Hours Most Gained 7.48% | After Hours Most Lost -4.55% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| CEI | Camber Energy Inc. | 0.20 | 0.00 | 2.51% | 274.31k |
| BTG | B2gold Corp (canad | 2.64 | 0.05 | 1.93% | 91.3k |
| CRMD | Cormedix Inc | 1.02 | 0.04 | 3.68% | 118.14k |
| SRCI | Src Energy Inc. | 6.67 | 0.00 | 0.00% | 203.49k |
| LNG | Cheniere Energy In | 62.00 | -0.04 | -0.06% | 41.46k |
| OGEN | Oragenics Inc. | 0.92 | -0.01 | -1.00% | 30.8k |
| DPW | Dpw Holdings Inc. | 0.26 | 0.01 | 3.07% | 34.16k |
| BPMX | Biopharmx Corporat | 0.17 | 0.00 | 0.00% | 115.81k |
| REI | Ring Energy Inc. | 7.29 | 0.00 | 0.00% | 25.27k |
| FSP | Franklin Street Pr | 7.70 | 0.00 | 0.00% | 45.86k |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BTG | B2gold Corp (canad | 2.64 | 0.05 | 1.93% | 91.3k |
| CRMD | Cormedix Inc | 1.02 | 0.04 | 3.68% | 118.14k |
| IMO | Imperial Oil Limit | 31.92 | 0.03 | 0.11% | 331 |
| CLM | Cornerstone Strate | 12.60 | 0.11 | 0.88% | 910 |
| TGC | Tengasco Inc. | 1.09 | 0.04 | 3.81% | 10 |
| PED | Pedevco Corp. | 1.61 | 0.06 | 3.87% | 41 |
| LEVB | Level Brands Inc. | 3.87 | 0.15 | 4.03% | 52 |
| MXC | Mexco Energy Corpo | 4.31 | 0.30 | 7.48% | 15 |
| MCF | Contango Oil & Gas | 4.00 | 0.13 | 3.36% | 160 |
| DIT | Amcon Distributing | 86.00 | 1.00 | 1.18% | 18 |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| EVBN | Evans Bancorp Inc. | 41.57 | -0.44 | -1.04% | 300 |
| RNN | Rexahn Pharmaceuti | 1.05 | -0.05 | -4.55% | 20 |
| GBR | New Concept Energy | 2.19 | -0.04 | -1.79% | 35 |
| SYN | Synthetic Biologic | 0.77 | -0.03 | -3.58% | 125 |
| IAF | Aberdeen Australia | 5.18 | -0.02 | -0.42% | 10.62k |
| XXII | 22nd Century Group | 2.82 | -0.02 | -0.70% | 6.43k |
| MAG | Mag Silver Corpora | 7.42 | -0.05 | -0.62% | 611 |
| LNG | Cheniere Energy In | 62.00 | -0.04 | -0.06% | 41.46k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| HEB | Hemispherx Biophar | 0.23 | 0.01 | 3.59% | 699 |
| CRMD | Cormedix Inc | 1.02 | 0.04 | 3.68% | 118.14k |
| LEVB | Level Brands Inc. | 3.87 | 0.15 | 4.03% | 52 |
| TGC | Tengasco Inc. | 1.09 | 0.04 | 3.81% | 10 |
| ATNM | Actinium Pharmaceu | 0.49 | 0.03 | 7.10% | 7.42k |
| ASM | Avino Silver & Gol | 0.60 | 0.02 | 3.99% | 248 |
| PTN | Palatin Technologi | 0.80 | 0.03 | 3.66% | 1.04k |
| PED | Pedevco Corp. | 1.61 | 0.06 | 3.87% | 41 |
| ENSV | Enservco Corporati | 0.65 | 0.03 | 4.86% | 2.03k |
| MXC | Mexco Energy Corpo | 4.31 | 0.30 | 7.48% | 15 |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| TIS | Orchids Paper Prod | 0.85 | -0.02 | -1.94% | 26 |
| ESNC | Ensync Inc. | 0.18 | -0.01 | -3.58% | 1.91k |
| YUMA | Yuma Energy Inc. | 0.25 | -0.01 | -3.98% | 1.12k |
| EVBN | Evans Bancorp Inc. | 41.57 | -0.44 | -1.04% | 300 |
| RNN | Rexahn Pharmaceuti | 1.05 | -0.05 | -4.55% | 20 |
| RHE | Regional Health Pr | 0.16 | -0.01 | -3.03% | 4.14k |
| GBR | New Concept Energy | 2.19 | -0.04 | -1.79% | 35 |
| SYN | Synthetic Biologic | 0.77 | -0.03 | -3.58% | 125 |
| IBIO | ibio Inc. | 0.81 | -0.01 | -1.21% | 34 |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.