What's moving on the AMEX in After Hours? After-Hours Winners and Losers
AMEX Index Chart
What's moving on the AMEX in After Hours? After-Hours Winners and Losers
AMEX Leaders: During Market Hours
AMEX Most Gained 21.79% | AMEX Most Lost -31.82% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| NGD | New Gold Inc. | 1.50 | 0.16 | 11.94% | 11.52m |
| SENS | Senseonics Holding | 1.29 | -0.39 | -23.21% | 10.44m |
| NOG | Northern Oil and G | 1.62 | -0.15 | -8.47% | 6.47m |
| SRCI | Src Energy Inc. | 3.90 | -0.17 | -4.18% | 6.11m |
| AUMN | Golden Minerals Co | 0.23 | -0.11 | -31.82% | 5.96m |
| BTG | B2gold Corp (canad | 3.21 | 0.12 | 3.88% | 5.58m |
| AXU | Alexco Resource Co | 1.48 | 0.19 | 14.73% | 2.68m |
| DPW | Dpw Holdings Inc. | 0.20 | -0.01 | -2.52% | 2.6m |
| CEI | Camber Energy Inc. | 2.68 | -0.71 | -20.94% | 2.14m |
| UUUU | Energy Fuels Inc ( | 2.03 | -0.02 | -0.98% | 2.12m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 66.14 | -1.60 | -2.36% | 1.64m |
| SRCI | Src Energy Inc. | 3.90 | -0.17 | -4.18% | 6.11m |
| BTG | B2gold Corp (canad | 3.21 | 0.12 | 3.88% | 5.58m |
| NGD | New Gold Inc. | 1.50 | 0.16 | 11.94% | 11.52m |
| SENS | Senseonics Holding | 1.29 | -0.39 | -23.21% | 10.44m |
| NG | Novagold Resources | 6.30 | 0.16 | 2.61% | 2.03m |
| NOG | Northern Oil and G | 1.62 | -0.15 | -8.47% | 6.47m |
| SAND | Sandstorm Gold Ltd | 5.90 | 0.25 | 4.42% | 1.87m |
| MAG | Mag Silver Corpora | 11.25 | 0.55 | 5.14% | 914.07k |
| CHAC | Chardan Healthcare | 10.65 | 0.85 | 8.67% | 674.08k |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| AINC | Ashford Inc. (hold | 33.67 | 1.28 | 3.95% | 16.62k |
| CHAC | Chardan Healthcare | 10.65 | 0.85 | 8.67% | 674.08k |
| CRMD | Cormedix Inc. | 8.99 | 0.69 | 8.31% | 505.32k |
| EVBN | Evans Bancorp Inc. | 35.67 | 0.67 | 1.91% | 1.47k |
| CVR | Chicago Rivet & Ma | 27.40 | 0.65 | 2.43% | 210 |
| PW | Power Reit (md) | 8.31 | 0.64 | 8.38% | 83.46k |
| MAG | Mag Silver Corpora | 11.25 | 0.55 | 5.14% | 914.07k |
| SILV | Silvercrest Metals | 4.43 | 0.50 | 12.72% | 394.7k |
| RFL | Rafael Holdings In | 21.09 | 0.46 | 2.23% | 67.16k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 4,035.86 | -40.67 | -1.00% | 729 |
| LNG | Cheniere Energy In | 66.14 | -1.60 | -2.36% | 1.64m |
| INS | Intelligent System | 39.25 | -0.83 | -2.07% | 86.24k |
| BHB | Bar Harbor Banksha | 24.60 | -0.81 | -3.19% | 14.98k |
| CCF | Chase Corporation | 102.18 | -0.75 | -0.73% | 18k |
| CEI | Camber Energy Inc. | 2.68 | -0.71 | -20.94% | 2.14m |
| DIT | Amcon Distributing | 95.83 | -0.61 | -0.63% | 18 |
| CMT | Core Molding Techn | 6.55 | -0.46 | -6.56% | 2.16k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| RHE | Regional Health Pr | 1.90 | 0.34 | 21.79% | 230.67k |
| AXU | Alexco Resource Co | 1.48 | 0.19 | 14.73% | 2.68m |
| TGC | Tengasco Inc. | 0.73 | 0.09 | 14.24% | 334.01k |
| SILV | Silvercrest Metals | 4.43 | 0.50 | 12.72% | 394.7k |
| NGD | New Gold Inc. | 1.50 | 0.16 | 11.94% | 11.52m |
| GPL | Great Panther Mini | 0.85 | 0.09 | 11.59% | 2.07m |
| VGZ | Vista Gold Corp | 0.86 | 0.08 | 10.88% | 807.82k |
| CHAC | Chardan Healthcare | 10.65 | 0.85 | 8.67% | 674.08k |
| PW | Power Reit (md) | 8.31 | 0.64 | 8.38% | 83.46k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AUMN | Golden Minerals Co | 0.23 | -0.11 | -31.82% | 5.96m |
| SENS | Senseonics Holding | 1.29 | -0.39 | -23.21% | 10.44m |
| CEI | Camber Energy Inc. | 2.68 | -0.71 | -20.94% | 2.14m |
| MTNB | Matinas Biopharma | 0.73 | -0.14 | -16.09% | 2.09m |
| NTN | Ntn Buzztime Inc. | 3.03 | -0.43 | -12.43% | 11.8k |
| MYO | Myomo Inc. | 0.74 | -0.07 | -8.65% | 126.75k |
| NOG | Northern Oil and G | 1.62 | -0.15 | -8.47% | 6.47m |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| AXU | Alexco Resource Co | 1.48 | 0.19 | 14.73% | 2.68m |
| SVM | Silvercorp Metals | 2.89 | 0.18 | 6.64% | 713.87k |
| SILV | Silvercrest Metals | 4.43 | 0.50 | 12.72% | 394.7k |
| NG | Novagold Resources | 6.30 | 0.16 | 2.61% | 2.03m |
| PW | Power Reit (md) | 8.31 | 0.64 | 8.38% | 83.46k |
| CHAC | Chardan Healthcare | 10.65 | 0.85 | 8.67% | 674.08k |
| NRCG | Nrc Group Holdings | 12.01 | 0.23 | 1.95% | 23.89k |
| NBH | Neuberger Berman M | 15.00 | 0.10 | 0.67% | 66.18k |
| BCV | Bancroft Fund Ltd. | 23.19 | 0.13 | 0.56% | 4.35k |
AMEX New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| LLEX | Lilis Energy Inc. | 0.48 | -0.03 | -6.22% | 431.65k |
| MCF | Contango Oil & Gas | 1.45 | -0.03 | -2.03% | 93.43k |
| SENS | Senseonics Holding | 1.29 | -0.39 | -23.21% | 10.44m |
| NOG | Northern Oil and G | 1.62 | -0.15 | -8.47% | 6.47m |
| REI | Ring Energy Inc. | 3.04 | -0.09 | -2.88% | 1.35m |
| SRCI | Src Energy Inc. | 3.90 | -0.17 | -4.18% | 6.11m |
AMEX Leaders: Pre-Market
Pre-market Most Gained 6.67% | Pre-market Most Lost -24.70% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| AUMN | Golden Minerals Co | 0.25 | -0.08 | -24.70% | 322.23k |
| SENS | Senseonics Holding | 1.52 | -0.16 | -9.68% | 60.68k |
| DPW | Dpw Holdings Inc. | 0.19 | -0.01 | -3.82% | 209.49k |
| CVRS | Corindus Vascular | 2.78 | 0.15 | 5.70% | 209.23k |
| HLTH | Nobilis Health Cor | 0.18 | 0.01 | 3.82% | 37.84k |
| CHAC | Chardan Healthcare | 10.28 | 0.48 | 4.90% | 282.29k |
| CEI | Camber Energy Inc. | 3.09 | -0.30 | -8.85% | 51.44k |
| NAK | Northern Dynasty M | 0.48 | 0.01 | 1.11% | 31.1k |
| BPMX | Biopharmx Corporat | 0.47 | 0.03 | 6.67% | 41.18k |
| CANF | Can-fite Biopharma | 3.20 | 0.10 | 3.23% | 27.62k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CHAC | Chardan Healthcare | 10.28 | 0.48 | 4.90% | 282.29k |
| CRMD | Cormedix Inc. | 8.53 | 0.23 | 2.72% | 1.28k |
| CANF | Can-fite Biopharma | 3.20 | 0.10 | 3.23% | 27.62k |
| CVRS | Corindus Vascular | 2.78 | 0.15 | 5.70% | 209.23k |
| SACH | Sachem Capital Cor | 5.55 | 0.06 | 1.00% | 6 |
| SAND | Sandstorm Gold Ltd | 5.76 | 0.11 | 1.95% | 49 |
| GSB | Globalscape Inc. | 10.22 | 0.37 | 3.76% | 320 |
| CRF | Cornerstone Total | 11.55 | 0.08 | 0.70% | 42 |
| GLV | Clough Global Divi | 11.02 | 0.11 | 1.01% | 3.93k |
| LNG | Cheniere Energy In | 68.75 | 1.01 | 1.49% | 3 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| GLQ | Clough Global Equi | 12.65 | -0.18 | -1.40% | 4k |
| CEI | Camber Energy Inc. | 3.09 | -0.30 | -8.85% | 51.44k |
| HEB | Hemispherx Biophar | 3.97 | -0.09 | -2.22% | 1 |
| VHC | Virnetx Holding Co | 7.45 | -0.18 | -2.36% | 92 |
| AUMN | Golden Minerals Co | 0.25 | -0.08 | -24.70% | 322.23k |
| SENS | Senseonics Holding | 1.52 | -0.16 | -9.68% | 60.68k |
| IMH | Impac Mortgage Hol | 3.05 | -0.16 | -4.98% | 10 |
| PED | Pedevco Corp. | 1.55 | -0.08 | -4.91% | 8 |
| RFL | Rafael Holdings In | 20.43 | -0.20 | -0.97% | 274 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| GPL | Great Panther Mini | 0.80 | 0.04 | 4.77% | 13.75k |
| CHAC | Chardan Healthcare | 10.28 | 0.48 | 4.90% | 282.29k |
| CVRS | Corindus Vascular | 2.78 | 0.15 | 5.70% | 209.23k |
| CANF | Can-fite Biopharma | 3.20 | 0.10 | 3.23% | 27.62k |
| BPMX | Biopharmx Corporat | 0.47 | 0.03 | 6.67% | 41.18k |
| GSB | Globalscape Inc. | 10.22 | 0.37 | 3.76% | 320 |
| HLTH | Nobilis Health Cor | 0.18 | 0.01 | 3.82% | 37.84k |
| URG | Ur-energy Inc (can | 0.68 | 0.02 | 3.20% | 8.49k |
| UAVS | Ageagle Aerial Sys | 0.32 | 0.01 | 4.09% | 15 |
| LLEX | Lilis Energy Inc. | 0.53 | 0.02 | 2.95% | 610 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AUMN | Golden Minerals Co | 0.25 | -0.08 | -24.70% | 322.23k |
| CEI | Camber Energy Inc. | 3.09 | -0.30 | -8.85% | 51.44k |
| SENS | Senseonics Holding | 1.52 | -0.16 | -9.68% | 60.68k |
| VHC | Virnetx Holding Co | 7.45 | -0.18 | -2.36% | 92 |
| GBR | New Concept Energy | 1.76 | -0.06 | -3.25% | 325 |
| DPW | Dpw Holdings Inc. | 0.19 | -0.01 | -3.82% | 209.49k |
| IMH | Impac Mortgage Hol | 3.05 | -0.16 | -4.98% | 10 |
| NGD | New Gold Inc. | 1.31 | -0.03 | -2.24% | 21.33k |
| PED | Pedevco Corp. | 1.55 | -0.08 | -4.91% | 8 |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.