AMEX Composite Index Today

(NYSE Arca:XAX)

...» read full story

AMEX Index Chart

AMEX Leaders: During Market Hours

AMEX Most Gained
16.11%
AMEX Most Lost
-8.62%

AMEX Most Active (Volume)

  Company Price Chg %Chg Vol
TRXC Transenterix Inc. 3.04 0.19 6.67% 5.91m
BPMX Biopharmx Corporat 0.21 0.01 7.82% 5.87m
NGD New Gold Inc. 2.32 0.02 0.87% 4.79m
BTG B2gold Corp (canad 2.69 -0.02 -0.74% 3.82m
NOG Northern Oil and G 2.41 0.01 0.42% 3.81m
GSAT Globalstar Inc. 0.67 -0.02 -2.83% 3.4m
SRCI Src Energy Inc. 12.81 0.12 0.95% 2.82m
LNG Cheniere Energy In 62.76 0.65 1.05% 2.6m
XXII 22nd Century Group 2.10 -0.09 -4.11% 2.01m
SAND Sandstorm Gold Ltd 4.54 0.11 2.48% 1.89m

AMEX Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
LNG Cheniere Energy In 62.76 0.65 1.05% 2.6m
SRCI Src Energy Inc. 12.81 0.12 0.95% 2.82m
CQH Cheniere Energy Pa 28.07 -0.06 -0.21% 778.08k
TMP Tompkins Financial 84.60 0.76 0.91% 222.85k
TRXC Transenterix Inc. 3.04 0.19 6.67% 5.91m
FSP Franklin Street Pr 7.60 0.16 2.15% 1.66m
NGD New Gold Inc. 2.32 0.02 0.87% 4.79m
CLM Cornerstone Strate 14.81 -0.02 -0.13% 736.25k
BTG B2gold Corp (canad 2.69 -0.02 -0.74% 3.82m
REI Ring Energy Inc. 16.00 -0.59 -3.56% 607.79k

AMEX Dollar Gainers

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 4,109.85 45.65 1.12% 234
DIT Amcon Distributing 98.35 2.60 2.72% 463
FTNW Fte Networks Inc. 17.00 2.25 15.25% 27.33k
AAMC Altisource Asset M 65.05 1.95 3.09% 822
AE Adams Resources & 47.99 0.97 2.06% 4.32k
TMP Tompkins Financial 84.60 0.76 0.91% 222.85k
LNG Cheniere Energy In 62.76 0.65 1.05% 2.6m
TIS Orchids Paper Prod 6.12 0.60 10.87% 113.36k
PW Power Reit (md) 6.57 0.56 9.35% 28.83k

AMEX Dollar Decliners

  Company Price Chg %Chg Vol
AINC Ashford Inc. 80.37 -2.13 -2.58% 10.92k
PRK Park National Corp 113.95 -0.90 -0.78% 22.5k
GDP Goodrich Petroleum 13.50 -0.86 -5.99% 52.18k
CIX Compx Internationa 14.60 -0.60 -3.95% 7.04k
REI Ring Energy Inc. 16.00 -0.59 -3.56% 607.79k
PFNX Pfenex Inc. 7.04 -0.54 -7.12% 205.6k
CTO Consolidated-tomok 61.70 -0.38 -0.61% 10.35k

AMEX Percent Gainers

  Company Price Chg %Chg Vol
UAVS Ageagle Aerial Sys 2.45 0.34 16.11% 1.05m
FTNW Fte Networks Inc. 17.00 2.25 15.25% 27.33k
TIS Orchids Paper Prod 6.12 0.60 10.87% 113.36k
RNN Rexahn Pharmaceuti 2.38 0.23 10.70% 1.48m
LIQT Liqtech Internatio 0.72 0.07 10.60% 1.45m
IBIO ibio Inc. 0.16 0.01 9.85% 466.77k
DSS Document Security 1.50 0.13 9.49% 356.64k

AMEX Percent Decliners

  Company Price Chg %Chg Vol
VISI Volt Information S 2.65 -0.25 -8.62% 68.98k
ENSV Enservco Corporati 1.19 -0.10 -7.75% 305.19k
TKAT Takung Art Co. Ltd. 2.19 -0.18 -7.59% 503
CEI Camber Energy Inc. 0.43 -0.03 -7.37% 891.92k
PFNX Pfenex Inc. 7.04 -0.54 -7.12% 205.6k
NTN Ntn Buzztime Inc. 4.66 -0.34 -6.80% 11.9k
GDP Goodrich Petroleum 13.50 -0.86 -5.99% 52.18k
PED Pedevco Corp. 0.32 -0.02 -4.62% 103.12k
MXC Mexco Energy Corpo 5.86 -0.28 -4.60% 11.34k

AMEX New 52 Week Highs

  Company Price Chg %Chg Vol
GORO Gold Resource Corp 5.88 0.03 0.51% 814.47k
HCAC Hennessy Capital A 10.11 0.14 1.40% 19.32k
SRCI Src Energy Inc. 12.81 0.12 0.95% 2.82m
MHH Mastech Digital Inc 16.98 0.40 2.41% 68.89k
SKY Skyline Corporation 29.62 0.40 1.37% 52.25k
EVBN Evans Bancorp Inc. 46.95 0.05 0.11% 12.92k
FCO Aberdeen Global In 8.15 -0.04 -0.49% 69.93k
EVP Eaton Vance Pennsy 11.28 -0.05 -0.44% 2.78k

AMEX New 52 Week Lows

  Company Price Chg %Chg Vol
MMV Eaton Vance Massac 12.27 -0.03 -0.24% 3.47k

AMEX Leaders: After Hours

After Hours Most Gained
11.43%
After Hours Most Lost
-8.70%

After Hours Most Active

  Company Price Chg %Chg Vol
TRXC Transenterix Inc. 3.08 0.04 1.32% 53.63k
BPMX Biopharmx Corporat 0.21 0.00 2.24% 84.97k
BTG B2gold Corp (canad 2.69 0.00 0.00% 176.01k
GSAT Globalstar Inc. 0.67 0.00 0.00% 74.56k
SRCI Src Energy Inc. 12.85 0.04 0.31% 50.49k
LNG Cheniere Energy In 62.76 0.00 0.00% 105.28k
KLDX Klondex Mines Ltd. 2.47 0.00 0.00% 57.69k
DPW Dpw Holdings Inc. 0.79 0.00 0.57% 73.43k
UAVS Ageagle Aerial Sys 2.73 0.28 11.43% 23.72k
CQP Cheniere Energy Pa 32.69 0.00 0.00% 34.4k

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
UAVS Ageagle Aerial Sys 2.73 0.28 11.43% 23.72k
TRXC Transenterix Inc. 3.08 0.04 1.32% 53.63k
TAT Transatlantic Petr 2.20 0.10 4.76% 50
IDN Intellicheck Inc. 2.25 0.06 2.74% 10
APT Alpha Pro Tech Ltd. 3.80 0.15 4.11% 200
CIK Credit Suisse Asse 3.25 0.08 2.52% 20k
UTG Reaves Utility Inc 28.20 0.05 0.18% 50
TEUM Pareteum Corporati 2.46 0.04 1.65% 720
CRF Cornerstone Total 14.72 0.11 0.79% 2

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
INS Intelligent System 6.85 -0.05 -0.71% 300
XTNT Xtant Medical Hold 5.90 -0.05 -0.84% 4
RHE Regional Health Pr 0.21 -0.02 -8.70% 8.7k
AMPE Ampio Pharmaceutic 2.47 -0.04 -1.59% 308
SENS Senseonics Holding 3.20 -0.06 -1.84% 2.5k
SAND Sandstorm Gold Ltd 4.53 -0.01 -0.22% 1.33k
RNN Rexahn Pharmaceuti 2.37 -0.01 -0.42% 7.1k
SNMP Sanchez Midstream 13.00 -0.15 -1.14% 500

After Hours Percent Gainers

  Company Price Chg %Chg Vol
UAVS Ageagle Aerial Sys 2.73 0.28 11.43% 23.72k
BPMX Biopharmx Corporat 0.21 0.00 2.24% 84.97k
TAT Transatlantic Petr 2.20 0.10 4.76% 50
IDN Intellicheck Inc. 2.25 0.06 2.74% 10
AKG Asanko Gold Inc. 1.30 0.03 2.36% 1,000
APT Alpha Pro Tech Ltd. 3.80 0.15 4.11% 200
SYN Synthetic Biologic 0.26 0.01 3.60% 9
CIK Credit Suisse Asse 3.25 0.08 2.52% 20k
VII Vicon Industries I 0.37 0.01 2.22% 5

After Hours Percent Decliners

  Company Price Chg %Chg Vol
INS Intelligent System 6.85 -0.05 -0.71% 300
YUMA Yuma Energy Inc. 0.46 0.00 -0.43% 2.52k
XTNT Xtant Medical Hold 5.90 -0.05 -0.84% 4
GST Gastar Exploration 0.76 0.00 -0.30% 972
RHE Regional Health Pr 0.21 -0.02 -8.70% 8.7k
AMPE Ampio Pharmaceutic 2.47 -0.04 -1.59% 308
SNMP Sanchez Midstream 13.00 -0.15 -1.14% 500
SENS Senseonics Holding 3.20 -0.06 -1.84% 2.5k
IBIO ibio Inc. 0.15 0.00 -0.32% 1
RNN Rexahn Pharmaceuti 2.37 -0.01 -0.42% 7.1k

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.