What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)

AMEX Composite Index Today

(NYSE Arca:XAX)

...» read full story

AMEX Index Chart

What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)

AMEX Leaders: During Market Hours

AMEX Most Gained
35.00%
AMEX Most Lost
-18.15%

AMEX Most Active (Volume)

  Company Price Chg %Chg Vol
BTG B2gold Corp (canad 3.12 -0.07 -2.19% 8.24m
NGD New Gold Inc. 1.20 0.00 0.00% 7.76m
NOG Northern Oil and G 2.03 -0.01 -0.49% 4.94m
SRCI Src Energy Inc. 5.18 0.23 4.65% 4.55m
GPL Great Panther Mini 0.73 -0.02 -2.15% 3.51m
NBY Novabay Pharmaceut 0.52 0.07 14.88% 3.4m
LODE Comstock Mining In 0.09 0.01 6.96% 3.05m
MCF Contango Oil & Gas 1.35 0.35 35.00% 2.86m
NG Novagold Resources 6.39 -0.13 -1.99% 2.71m
PTN Palatin Technologi 1.06 0.06 6.00% 2.68m

AMEX Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
LNG Cheniere Energy In 65.45 1.35 2.11% 2.03m
CQP Cheniere Energy Pa 46.68 2.13 4.78% 683.91k
BTG B2gold Corp (canad 3.12 -0.07 -2.19% 8.24m
SRCI Src Energy Inc. 5.18 0.23 4.65% 4.55m
NG Novagold Resources 6.39 -0.13 -1.99% 2.71m
SAND Sandstorm Gold Ltd 5.58 0.00 0.00% 2.39m
NOG Northern Oil and G 2.03 -0.01 -0.49% 4.94m
NGD New Gold Inc. 1.20 0.00 0.00% 7.76m
SVM Silvercorp Metals 4.03 -0.13 -3.12% 2.17m
CVRS Corindus Vascular 4.26 0.00 0.00% 2.01m

AMEX Dollar Gainers

  Company Price Chg %Chg Vol
FIHD:AMX Fihd:amx 184.71 22.76 14.05% 100
IYC:AMX Iyc:amx 225.20 14.10 6.68% 800
MDYV:AMX Mdyv:amx 52.30 3.05 6.19% 100
CQP Cheniere Energy Pa 46.68 2.13 4.78% 683.91k
VNCE:AMX Vnce:amx 14.35 2.10 17.14% 1.7k
POWL:AMX Powl:amx 39.41 1.89 5.04% 900
OPGN:AMX Opgn:amx 8.36 1.70 25.53% 200
CCF Chase Corporation 108.57 1.57 1.47% 27.8k
ACV:AMX Acv:amx 23.43 1.40 6.35% 100
LNG Cheniere Energy In 65.45 1.35 2.11% 2.03m

AMEX Dollar Decliners

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 4,288.00 -65.51 -1.50% 366
MCB:AMX Mcb:amx 40.28 -2.82 -6.54% 200
EVI Evi Industries Inc. 34.19 -1.31 -3.69% 22.16k
MVT:AMX Mvt:amx 14.43 -1.09 -7.02% 148
AE Adams Resources & 29.50 -0.98 -3.22% 5.33k
CTO Consolidated-tomok 67.00 -0.79 -1.17% 21.87k
ESP Espey Mfg. & Elect 24.81 -0.73 -2.87% 1.23k
MUI:AMX Mui:amx 13.93 -0.68 -4.62% 100

AMEX Percent Gainers

  Company Price Chg %Chg Vol
MCF Contango Oil & Gas 1.35 0.35 35.00% 2.86m
OPGN:AMX Opgn:amx 8.36 1.70 25.53% 200
QES:AMX Qes:amx 2.00 0.35 21.21% 100
VNCE:AMX Vnce:amx 14.35 2.10 17.14% 1.7k
NBY Novabay Pharmaceut 0.52 0.07 14.88% 3.4m
TKAT Takung Art Co. Ltd. 0.58 0.07 14.62% 33.34k
FIHD:AMX Fihd:amx 184.71 22.76 14.05% 100
DTEA:AMX Dtea:amx 1.90 0.23 13.77% 400
LOGC:AMX Logc:amx 11.89 1.29 12.17% 200

AMEX Percent Decliners

  Company Price Chg %Chg Vol
MNI Mcclatchy Company 2.57 -0.57 -18.15% 4.08k
SAVA:AMX Sava:amx 1.20 -0.19 -13.67% 200
AXU Alexco Resource Co 2.08 -0.26 -11.11% 2.62m
CTXR:AMX Ctxr:amx 0.96 -0.08 -7.69% 100
MVT:AMX Mvt:amx 14.43 -1.09 -7.02% 148
JOB Gee Group Inc. 0.55 -0.04 -6.82% 8.6k
MCB:AMX Mcb:amx 40.28 -2.82 -6.54% 200
ENSV Enservco Corporati 0.21 -0.02 -6.52% 170.27k

AMEX New 52 Week Highs

  Company Price Chg %Chg Vol
AIRI Air Industries Gro 1.47 0.05 3.52% 71.71k

AMEX Leaders: Pre-Market

Pre-market Most Gained
27.96%
Pre-market Most Lost
0.00%

Pre-market Most Active

  Company Price Chg %Chg Vol
NOG Northern Oil and G 2.19 0.16 7.88% 650
MCF Contango Oil & Gas 1.35 0.00 0.00% 300
AXU Alexco Resource Co 2.13 0.05 2.40% 36.01k
CEI Camber Energy Inc. 0.27 0.06 27.96% 143.37k
SAND Sandstorm Gold Ltd 5.65 0.07 1.25% 2.41k
YUMA Yuma Energy Inc. 4.00 0.68 20.48% 5.35k
OCX Oncocyte Corporati 0.00 0.00 0.00% 200
HUSA Houston American E 0.00 0.00 0.00% 300
ATEST Atest 25.06 0.06 0.24% 1.26k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
YUMA Yuma Energy Inc. 4.00 0.68 20.48% 5.35k
CEI Camber Energy Inc. 0.27 0.06 27.96% 143.37k
SAND Sandstorm Gold Ltd 5.65 0.07 1.25% 2.41k
ATEST Atest 25.06 0.06 0.24% 1.26k
NOG Northern Oil and G 2.19 0.16 7.88% 650
AKG Asanko Gold Inc. 0.96 0.02 2.30% 52
AXU Alexco Resource Co 2.13 0.05 2.40% 36.01k
YUMA Yuma Energy Inc. 4.00 0.68 20.48% 5.35k
CEI Camber Energy Inc. 0.27 0.06 27.96% 143.37k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
SAND Sandstorm Gold Ltd 5.65 0.07 1.25% 2.41k
ATEST Atest 25.06 0.06 0.24% 1.26k
NOG Northern Oil and G 2.19 0.16 7.88% 650
AKG Asanko Gold Inc. 0.96 0.02 2.30% 52
AXU Alexco Resource Co 2.13 0.05 2.40% 36.01k

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.