What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)

AMEX Composite Index Today

(NYSE Arca:XAX)

...» read full story

AMEX Index Chart

What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)

AMEX Leaders: During Market Hours

AMEX Most Gained
152.98%
AMEX Most Lost
-14.42%

AMEX Most Active (Volume)

  Company Price Chg %Chg Vol
IBIO ibio Inc. 0.32 0.09 36.23% 27.5m
BPMX Biopharmx Corporat 0.75 0.28 59.57% 8.35m
AIM Aim Immunotech Inc. 1.08 0.35 47.95% 7.63m
BTG B2gold Corp (canad 4.24 0.12 2.91% 7.15m
CPHI China Pharma Holdi 0.41 0.12 39.88% 7.08m
MTNB Matinas Biopharma 1.56 0.07 4.70% 6.66m
APT Alpha Pro Tech Ltd. 4.85 1.35 38.57% 6.58m
LLEX Lilis Energy Inc. 0.27 -0.03 -9.46% 6.36m
NOG Northern Oil and G 1.84 -0.05 -2.65% 5.57m
HUSA Houston American E 0.16 0.00 -1.69% 4.81m

AMEX Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
LNG Cheniere Energy In 64.42 -1.58 -2.39% 2.42m
NNVC Nanoviricides Inc. 8.50 5.14 152.98% 4.42m
APT Alpha Pro Tech Ltd. 4.85 1.35 38.57% 6.58m
BTG B2gold Corp (canad 4.24 0.12 2.91% 7.15m
CVM Cel-sci Corporation 12.33 2.30 22.93% 1.96m
NG Novagold Resources 8.86 0.12 1.37% 1.81m
CQP Cheniere Energy Pa 41.74 -0.42 -1.00% 356.38k
IMO Imperial Oil Limit 26.23 -0.88 -3.25% 464.77k
SAND Sandstorm Gold Ltd 6.88 -0.02 -0.29% 1.76m
MTNB Matinas Biopharma 1.56 0.07 4.70% 6.66m

AMEX Dollar Gainers

  Company Price Chg %Chg Vol
NNVC Nanoviricides Inc. 8.50 5.14 152.98% 4.42m
CIX Compx Internationa 16.80 2.47 17.24% 4.52k
CVM Cel-sci Corporation 12.33 2.30 22.93% 1.96m
APT Alpha Pro Tech Ltd. 4.85 1.35 38.57% 6.58m
CVR Chicago Rivet & Ma 26.70 0.89 3.45% 1.19k
NEN New England Realty 64.68 0.68 1.06% 876
ISDR Issuer Direct Corp 12.19 0.59 5.09% 10.08k
ELMD Electromed Inc. 9.95 0.52 5.51% 10.52k
EVBN Evans Bancorp Inc. 40.00 0.51 1.29% 5.62k

AMEX Dollar Decliners

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 4,200.00 -35.00 -0.83% 257
CCF Chase Corporation 101.31 -2.13 -2.06% 7.77k
LNG Cheniere Energy In 64.42 -1.58 -2.39% 2.42m
PFNX Pfenex Inc. 10.96 -1.34 -10.89% 503.41k
DLA Delta Apparel Inc. 25.26 -1.17 -4.43% 24.19k
SGB Southwest Georgia 33.33 -1.12 -3.25% 7.28k
PRK Park National Corp 100.81 -1.10 -1.08% 22.92k
TMP Tompkins Financial 91.41 -1.04 -1.12% 45.63k
DIT Amcon Distributing 75.98 -0.96 -1.25% 17

AMEX Percent Gainers

  Company Price Chg %Chg Vol
NNVC Nanoviricides Inc. 8.50 5.14 152.98% 4.42m
BPMX Biopharmx Corporat 0.75 0.28 59.57% 8.35m
AIM Aim Immunotech Inc. 1.08 0.35 47.95% 7.63m
CPHI China Pharma Holdi 0.41 0.12 39.88% 7.08m
APT Alpha Pro Tech Ltd. 4.85 1.35 38.57% 6.58m
IBIO ibio Inc. 0.32 0.09 36.23% 27.5m
CVM Cel-sci Corporation 12.33 2.30 22.93% 1.96m
EMAN emagin Corporation 0.52 0.08 18.09% 683.54k
CIX Compx Internationa 16.80 2.47 17.24% 4.52k
PLX Protalix Biotherap 4.02 0.47 13.24% 358.33k

AMEX Percent Decliners

  Company Price Chg %Chg Vol
AIRI Air Industries Gro 1.84 -0.31 -14.42% 943.75k
PFNX Pfenex Inc. 10.96 -1.34 -10.89% 503.41k
GLOW Glowpoint Inc. 1.26 -0.14 -10.29% 33.83k
LLEX Lilis Energy Inc. 0.27 -0.03 -9.46% 6.36m
BGI Birks Group Inc. 0.90 -0.09 -9.08% 214
OCX Oncocyte Corporati 2.76 -0.26 -8.61% 542.36k
TGB Taseko Mines Ltd. 0.56 -0.05 -8.15% 1.43m
AAU Almaden Minerals L 0.54 -0.04 -7.56% 292.87k

AMEX New 52 Week Highs

  Company Price Chg %Chg Vol
ELA Dgse Companies Inc. 1.72 0.16 9.90% 285.45k
EMX Emx Royalty Corpor 1.79 0.11 6.49% 221.63k
BTG B2gold Corp (canad 4.24 0.12 2.91% 7.15m
APT Alpha Pro Tech Ltd. 4.85 1.35 38.57% 6.58m
SIF Sifco Industries I 4.88 0.14 3.06% 10.31k
IDN Intellicheck Inc. 9.95 0.29 3.00% 107.27k
CVM Cel-sci Corporation 12.33 2.30 22.93% 1.96m
RIF Rmr Real Estate In 21.09 0.29 1.39% 55.99k

AMEX Leaders: Pre-Market

Pre-market Most Gained
9.06%
Pre-market Most Lost
-61.06%

Pre-market Most Active

  Company Price Chg %Chg Vol
IBIO ibio Inc. 0.35 0.03 9.06% 47.04k
AIM Aim Immunotech Inc. 1.03 -0.05 -4.63% 650
CPHI China Pharma Holdi 0.40 -0.01 -2.44% 2.23k
APT Alpha Pro Tech Ltd. 5.14 0.29 5.98% 4k
NNVC Nanoviricides Inc. 3.31 -5.19 -61.06% 68.07k
TRXC Transenterix Inc. 0.00 0.00 0.00% 2k
PTN Palatin Technologi 0.00 0.00 0.00% 547
MNI Mcclatchy Company 0.00 0.00 0.00% 900
ATEST Atest 25.06 -2.46 -8.94% 1.8k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
APT Alpha Pro Tech Ltd. 5.14 0.29 5.98% 4k
BPMX Biopharmx Corporat 0.76 0.01 1.84% 256
IBIO ibio Inc. 0.35 0.03 9.06% 47.04k
CANF Can-fite Biopharma 2.83 0.07 2.54% 508

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
ATEST Atest 25.06 -2.46 -8.94% 1.8k
CPHI China Pharma Holdi 0.40 -0.01 -2.44% 2.23k
AIM Aim Immunotech Inc. 1.03 -0.05 -4.63% 650
NNVC Nanoviricides Inc. 3.31 -5.19 -61.06% 68.07k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
BPMX Biopharmx Corporat 0.76 0.01 1.84% 256
APT Alpha Pro Tech Ltd. 5.14 0.29 5.98% 4k
IBIO ibio Inc. 0.35 0.03 9.06% 47.04k
CANF Can-fite Biopharma 2.83 0.07 2.54% 508

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
ATEST Atest 25.06 -2.46 -8.94% 1.8k
CPHI China Pharma Holdi 0.40 -0.01 -2.44% 2.23k
AIM Aim Immunotech Inc. 1.03 -0.05 -4.63% 650
NNVC Nanoviricides Inc. 3.31 -5.19 -61.06% 68.07k

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.