What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

Nasdaq Composite Index Today

(NASDAQ:COMP)

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
55.71%
Nasdaq Most Lost
-70.17%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
CLOV Clover Health Inve 8.82 1.47 20.00% 257.11m
SNDL Sundial Growers In 0.85 -0.01 -0.63% 215.14m
CTRM Castor Maritime In 0.45 0.00 -0.86% 126.46m
MTSL Mer Telemanagement 3.86 0.99 34.49% 95.2m
AAPL Apple Inc. 134.16 -0.34 -0.25% 85.45m
EBON Ebang Internationa 4.82 0.60 14.22% 82.43m
NAKD Naked Brand Group 0.48 -0.04 -7.22% 71.96m
SQQQ Proshares Trust 10.56 -0.03 -0.28% 51.42m
PLUG Plug Power Inc. 27.24 1.15 4.41% 51m
AMD Advanced Micro Dev 82.15 -0.86 -1.04% 47.67m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
WLTW Willis Towers Wats 240.40 2.42 1.02% 937.37k
CHRW C.h. Robinson Worl 100.76 0.00 0.00% 1.55m
LBRDK Liberty Broadband 155.39 2.68 1.75% 871.93k
FFIV F5 Networks Inc. 209.77 0.20 0.10% 632.11k
ICLR Icon plc 204.47 -0.73 -0.36% 625.29k
IAC Iac/interactivecorp 248.39 -2.66 -1.06% 499.28k
TSLA Tesla Inc. 739.78 0.93 0.13% 28.6m
QQQ Powershares Qqq Tr 342.01 0.40 0.12% 41.41m
COIN Coinbase Global Inc 342.00 19.25 5.96% 23.11m
NVDA Nvidia Corporation 636.50 -8.99 -1.39% 8.58m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 2,476.90 43.69 1.80% 783.61k
NVAX Novavax Inc. 227.35 25.26 12.50% 4.56m
AMZN Amazon.com Inc. 3,399.44 20.35 0.60% 3.21m
COIN Coinbase Global Inc 342.00 19.25 5.96% 23.11m
ATRI Atrion Corporation 669.80 12.80 1.95% 3.05k
CACC Credit Acceptance 374.97 12.12 3.34% 83.84k
MRNA Moderna Inc. 170.81 10.94 6.84% 19.12m
BNTX Biontech SE 151.54 10.82 7.69% 4.66m
ORLY O"reilly Automotiv 530.52 8.53 1.63% 995.23k
CHTR Charter Communicat 644.37 8.37 1.32% 1.04m

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
MSTR Microstrategy Inco 693.62 -46.53 -6.29% 785.91k
TTD The Trade Desk Inc. 718.86 -16.14 -2.20% 504.69k
SPLK Splunk Inc. 134.25 -14.13 -9.52% 6.89m
ROKU Roku Inc. 376.52 -12.12 -3.12% 2.69m
AVGOP Broadcom Inc. 8.00 1,515.72 -11.58 -0.76% 4.64k
EBET Esports Technologi 25.35 -11.07 -30.40% 9.22m
EQIX Equinix Inc. 708.14 -10.71 -1.49% 383.44k
SQBG Sequential Brands 17.46 -10.19 -36.85% 250.71k
NVDA Nvidia Corporation 636.50 -8.99 -1.39% 8.58m
CSGP Costar Group Inc. 904.93 -8.43 -0.92% 148.55k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
GFN General Finance Co 18.95 6.78 55.71% 3.28m
COMSW Comsovereign Holdi 1.40 0.45 47.37% 644.89k
VENAR Venus Acquisition 0.75 0.23 43.85% 6.52m
MTSL Mer Telemanagement 3.86 0.99 34.49% 95.2m
TIRX Tian Ruixiang Hold 16.20 3.83 30.96% 19.47m
ROCRW Roth CH Acquisitio 1.17 0.27 30.00% 11.47k
CLOVW Clover Health Inve 2.32 0.50 27.47% 5.12m
BROGW Brooge Energy Limi 0.80 0.17 26.98% 42.03k
INMB Inmune Bio Inc. 13.62 2.85 26.46% 622.2k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
GBRGR Goldenbridge Acqui 0.35 0.00 0.00% 21.6k
XBIOW Xenetic Bioscience 1.13 -2.66 -70.17% 226
GSEVW Gores Holdings Vii 2.02 -3.98 -66.33% 650
SQBG Sequential Brands 17.46 -10.19 -36.85% 250.71k
PRCHW Porch Group Inc. W 3.00 -1.47 -32.89% 6.84k
WHLM Wilhelmina Interna 7.30 -3.50 -32.41% 1.56m
EBET Esports Technologi 25.35 -11.07 -30.40% 9.22m
ZGYHW Yunhong Internatio 0.53 -0.20 -27.40% 1.3k
OTLKW Outlook Therapeuti 0.55 -0.20 -26.49% 247.78k
NXTD Nxt-id Inc. 0.77 -0.27 -25.96% 8.44m

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
SYTA Siyata Mobile Inc. 8.91 -2.85 -24.23% 314.72k
GFN General Finance Co 18.95 6.78 55.71% 3.28m
NOTV Inotiv Inc. 22.50 1.60 7.66% 69.2k
PCH Potlatchdeltic Cor 61.49 2.16 3.64% 555.4k
RILY B. Riley Financial 72.14 3.18 4.61% 738.74k
WOOD ishares S&p Global 94.03 1.98 2.15% 113.04k
BRKS Brooks Automation 102.33 2.53 2.54% 1.07m
LOPE Grand Canyon Educa 115.36 2.06 1.82% 218.72k
GRMN Garmin Ltd. 140.60 2.05 1.48% 1.36m
JBHT J.b. Hunt Transpor 172.16 2.39 1.41% 1.39m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 2,476.90 43.69 1.80% 783.61k
GSEVW Gores Holdings Vii 2.02 -3.98 -66.33% 650
AMST Amesite Inc. 2.74 -0.46 -14.37% 160.23k
NRBO Neurobo Pharmaceut 3.23 -0.46 -12.47% 108.37k
NBSE Neubase Therapeuti 6.06 -0.44 -6.77% 329.31k
CMPI Checkmate Pharmace 6.67 -0.39 -5.52% 80.81k
IMRA Imara Inc. 6.92 -0.46 -6.23% 96.03k
LHDX Lucira Health Inc. 7.84 -1.30 -14.22% 488.42k
ASTS Ast Spacemobile In 7.81 -0.64 -7.57% 1.78m
FDMT 4D Molecular Thera 33.20 -3.08 -8.49% 66.58k
APP Applovin Corporati 61.00 -4.20 -6.44% 4.2m

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
53.79%
Pre-market Most Lost
-22.58%

Pre-market Most Active

  Company Price Chg %Chg Vol
CLOV Clover Health Inve 9.60 0.78 8.84% 8m
SNDL Sundial Growers In 0.81 -0.04 -4.32% 2.22m
CTRM Castor Maritime In 0.45 0.00 -0.75% 3.3m
NAKD Naked Brand Group 0.47 0.00 -0.65% 1.04m
SQQQ Proshares Trust 10.69 0.13 1.23% 1.42m
MARA Marathon Digital H 35.48 -3.45 -8.86% 981.44k
ZNGA Zynga Inc. 10.90 0.34 3.22% 1.34m
TNXP Tonix Pharmaceutic 1.11 0.13 13.27% 3.89m
CLNE Clean Energy Fuels 13.85 2.71 24.33% 3.39m
ANPC Anpac Bio-medical 5.84 0.84 16.80% 1.44m

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
CVAC Curevac N.v. 111.25 1.96 1.79% 54.85k
COKE Coca-cola Consolid 310.00 3.20 1.04% 118
FSLR First Solar Inc. 82.61 2.47 3.08% 43.03k
MRLN Marlin Business Se 21.90 7.66 53.79% 104.03k
PETQ Petiq Inc. 39.02 2.02 5.46% 11.02k
AMRB American River Ban 21.01 4.66 28.50% 1.49k
CLNE Clean Energy Fuels 13.85 2.71 24.33% 3.39m
WDFC Wd-40 Company 260.09 2.57 1.00% 14
MKTX Marketaxess Holdin 537.83 2.88 0.54% 41
DISCB Discovery Inc. Ser 86.67 3.02 3.61% 140

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
MSTR Microstrategy Inco 660.00 -33.62 -4.85% 22.85k
TTD The Trade Desk Inc. 708.00 -10.86 -1.51% 5.13k
NVDA Nvidia Corporation 619.10 -17.41 -2.73% 198.95k
MELI Mercadolibre Inc. 1,570.00 -21.88 -1.37% 116
PTON Peloton Interactiv 108.50 -7.71 -6.63% 235.45k
TSLA Tesla Inc. 722.59 -17.19 -2.32% 612.32k
ISRG Intuitive Surgical 804.00 -8.57 -1.05% 261
COIN Coinbase Global Inc 332.65 -9.35 -2.73% 456.81k
AMZN Amazon.com Inc. 3,389.90 -9.54 -0.28% 20.67k
BKNG Booking Holdings I 2,442.50 -34.40 -1.39% 129

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
DBDRW Roman Dbdr Tech Ac 1.05 0.21 25.00% 456.03k
MRLN Marlin Business Se 21.90 7.66 53.79% 104.03k
AMRB American River Ban 21.01 4.66 28.50% 1.49k
CLNE Clean Energy Fuels 13.85 2.71 24.33% 3.39m
LIXTW Lixte Biotechnolog 0.88 0.13 17.32% 131
TWNKW Hostess Brands Inc 1.90 0.27 16.56% 40
MILEW Metromile Inc. War 2.68 0.60 28.85% 250
CLNNW Clene Inc. Warrant 1.20 0.34 39.22% 10k
TNXP Tonix Pharmaceutic 1.11 0.13 13.27% 3.89m
ANPC Anpac Bio-medical 5.84 0.84 16.80% 1.44m

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
SHIPZ Seanergy Maritime 0.07 -0.02 -18.35% 400
MARA Marathon Digital H 35.48 -3.45 -8.86% 981.44k
TFFP Tff Pharmaceutical 11.00 -1.07 -8.86% 1
PMBC Pacific Mercantile 8.00 -0.93 -10.41% 1.33k
AHACU Alpha Healthcare A 11.00 -1.30 -10.59% 1
MLHR Herman Miller Inc. 38.57 -5.73 -12.93% 90.53k
DXYN The Dixie Group In 3.46 -0.36 -9.42% 1
BRPAW Big Rock Partners 6.00 -1.75 -22.58% 7.16k
BRPA Big Rock Partners 31.21 -4.69 -13.06% 798
MTSL Mer Telemanagement 3.32 -0.54 -13.99% 419.75k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.