What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
648.60%
Nasdaq Most Lost
-33.45%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
TOPS Top Ships Inc. 0.11 -0.03 -21.05% 295.9m
GNUS Genius Brands Inte 2.28 -0.38 -14.29% 134.89m
CRVS Corvus Pharmaceuti 4.96 2.22 80.84% 97.02m
SQQQ Proshares Ultrapro 6.75 0.13 1.96% 94.51m
AAL American Airlines 11.91 -0.89 -6.95% 77.36m
CZR Caesars Entertainm 11.92 -0.17 -1.41% 62.56m
INO Inovio Pharmaceuti 24.09 3.16 15.10% 62.22m
VXRT Vaxart Inc. 8.87 2.43 37.73% 60.94m
BIOC Biocept Inc. 0.77 0.13 19.76% 60.25m
WKHS Workhorse Group In 16.85 -0.76 -4.32% 57.2m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 1,389.86 18.28 1.33% 21.42m
AMZN Amazon.com Inc. 3,000.12 -56.92 -1.86% 5.24m
AAPL Apple Inc. 372.69 -1.16 -0.31% 28.15m
QQQ Powershares Qqq Tr 256.61 -1.78 -0.69% 36.5m
MSFT Microsoft Corporat 208.25 -2.45 -1.16% 33.51m
FB Facebook Inc. 240.86 0.58 0.24% 27.82m
NVDA Nvidia Corporation 394.87 1.30 0.33% 8.91m
TQQQ Proshares Ultrapro 108.70 -2.18 -1.97% 30.64m
GOOGL Alphabet Inc. 1,489.92 -9.73 -0.65% 2.12m
NFLX Netflix Inc. 493.16 -0.65 -0.13% 5.66m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
DKNGZ Draftkings Inc. Wa 75.01 64.99 648.60% 4.3k
NVAX Novavax Inc. 104.56 25.12 31.62% 26.43m
TSLA Tesla Inc. 1,389.86 18.28 1.33% 21.42m
LVGO Livongo Health Inc. 93.76 16.13 20.78% 15.63m
REGN Regeneron Pharmace 640.88 13.63 2.17% 1.42m
MKTX Marketaxess Holdin 533.16 12.37 2.38% 211.91k
MELI Mercadolibre Inc. 1,007.24 11.31 1.14% 408.34k
VRTS Virtus Investment 127.80 9.76 8.27% 99.06k
ARGX argenx SE 245.40 9.66 4.10% 198.52k
WDFC Wd-40 Company 205.34 8.70 4.42% 205.34k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 3,000.12 -56.92 -1.86% 5.24m
BKNG Booking Holdings I 1,657.45 -46.31 -2.72% 266.94k
UHAL Amerco 293.01 -12.41 -4.06% 47.44k
AVGOP Broadcom Inc. 8.00 1,119.32 -10.75 -0.95% 6.43k
QDEL Quidel Corporation 224.98 -10.59 -4.50% 1.25m
GOOG Alphabet Inc. 1,485.18 -10.52 -0.70% 1.46m
FCNCA First Citizens Ban 383.90 -10.29 -2.61% 27.2k
GOOGL Alphabet Inc. 1,489.92 -9.73 -0.65% 2.12m
NWLI National Western L 185.19 -9.65 -4.95% 6.03k
ISRG Intuitive Surgical 575.34 -9.30 -1.59% 383.69k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
DKNGZ Draftkings Inc. Wa 75.01 64.99 648.60% 4.3k
CRVS Corvus Pharmaceuti 4.96 2.22 80.84% 97.02m
DSKEW Daseke Inc. Warrant 0.08 0.03 59.97% 1.77m
AGBAR Agba Acquisition L 0.35 0.11 47.82% 5.8k
HEPA Hepion Pharmaceuti 4.12 1.24 43.06% 56.31m
VXRT Vaxart Inc. 8.87 2.43 37.73% 60.94m
NVAX Novavax Inc. 104.56 25.12 31.62% 26.43m
CTIC Cti Biopharma Corp. 1.55 0.36 30.25% 5.53m
FTEK Fuel Tech Inc. 1.13 0.25 27.81% 14.15m
NBACW Newborn Acquisitio 0.20 0.04 24.94% 32.09k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
ORSNW Orisun Acquisition 0.41 -0.21 -33.45% 419.49k
BYFC Broadway Financial 2.36 -0.96 -28.92% 8.53m
EOLS Evolus Inc. 3.86 -1.46 -27.44% 8.28m
CTXRW Citius Pharmaceuti 0.40 -0.15 -27.27% 9.71k
MARK Remark Holdings In 1.89 -0.70 -27.03% 23.88m
TZACW Tenzing Acquisitio 0.48 -0.16 -25.00% 14.41k
AREC American Resources 1.31 -0.43 -24.71% 573.89k
SINO Sino-global Shippi 2.22 -0.68 -23.45% 295.98k
DLPNW Dolphin Entertainm 0.06 -0.02 -22.00% 12.62k
BLNKW Blink Charging Co. 3.55 -0.99 -21.81% 327.35k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
LVGO Livongo Health Inc. 93.76 16.13 20.78% 15.63m
CRSP Crispr Therapeutic 91.41 7.30 8.68% 2.14m
NVAX Novavax Inc. 104.56 25.12 31.62% 26.43m
ALNY Alnylam Pharmaceut 160.00 7.57 4.97% 1.62m
DOCU Docusign Inc. 197.75 7.09 3.72% 6.18m
ARGX argenx SE 245.40 9.66 4.10% 198.52k
VRTX Vertex Pharmaceuti 299.06 7.75 2.66% 1.62m
MKTX Marketaxess Holdin 533.16 12.37 2.38% 211.91k
REGN Regeneron Pharmace 640.88 13.63 2.17% 1.42m
TSLA Tesla Inc. 1,389.86 18.28 1.33% 21.42m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
EOLS Evolus Inc. 3.86 -1.46 -27.44% 8.28m
IMTXW Immatics N.v. Warr 4.79 -0.71 -12.91% 28.45k
AIH Aesthetic Medical 5.51 -0.43 -7.24% 43.7k
FREE Whole Earth Brands 7.06 -0.36 -4.85% 1.37m
HOFV Hall of Fame Resor 6.76 -1.08 -13.78% 450.48k
AYLA Ayala Pharmaceutic 9.15 -0.65 -6.63% 8.73k
UCL ucloudlink Group I 13.77 -1.74 -11.23% 25.99k
STFC State Auto Financi 15.98 -1.06 -6.22% 49.23k
RPTX Repare Therapeutic 27.50 -2.24 -7.53% 186.57k
ANAT American National 67.26 -3.07 -4.37% 46.05k

NASDAQ Leaders: After Hours

After Hours Most Gained
50.00%
After Hours Most Lost
-34.92%

After Hours Most Active

  Company Price Chg %Chg Vol
TOPS Top Ships Inc. 0.11 0.00 4.19% 8.56m
CZR Caesars Entertainm 11.93 0.01 0.08% 5.03m
VXRT Vaxart Inc. 9.43 0.56 6.31% 9.48m
BIOC Biocept Inc. 0.74 -0.03 -3.27% 3.03m
MSFT Microsoft Corporat 209.24 0.99 0.48% 1.73m
VBIV Vbi Vaccines Inc. 3.96 0.60 17.86% 3.83m
GLBS Globus Maritime Li 0.26 0.00 -0.39% 2.47m
ON ON Semiconductor C 19.26 -0.01 -0.06% 4.23m
ALKS Alkermes plc 20.09 0.00 0.00% 1.67m
VVUS Vivus Inc. 0.53 -0.28 -34.92% 1.97m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
REGN Regeneron Pharmace 644.66 3.78 0.59% 15.16k
MDB Mongodb Inc. 228.60 3.11 1.38% 3.33k
SYNA Synaptics Incorpor 62.70 2.69 4.48% 5.04k
ECPG Encore Capital Gro 35.53 3.02 9.29% 20.63k
RETA Reata Pharmaceutic 158.46 2.82 1.81% 24.66k
ADSK Autodesk Inc. 241.89 2.95 1.23% 85.14k
PCTY Paylocity Holding 149.88 6.05 4.21% 3.22k
GOOGL Alphabet Inc. 1,495.67 5.75 0.39% 116.04k
GOOG Alphabet Inc. 1,492.64 7.46 0.50% 43.16k
AMZN Amazon.com Inc. 3,012.00 11.88 0.40% 187.53k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 1,650.50 -6.95 -0.42% 12.4k
AAXJ ishares Msci All C 71.01 -2.83 -3.83% 302
AGMH Agm Group Holdings 15.50 -2.30 -12.92% 468
SNY Sanofi 50.05 -1.38 -2.68% 10.75k
DISCB Discovery Inc. Ser 38.00 -3.00 -7.32% 10
SAFM Sanderson Farms In 112.47 -1.35 -1.19% 718
FB Facebook Inc. 238.95 -1.91 -0.79% 724.3k
TSLA Tesla Inc. 1,382.00 -7.86 -0.57% 308.69k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
DSKEW Daseke Inc. Warrant 0.09 0.01 11.70% 2.5k
ELGX Endologix Inc. 0.40 0.09 29.47% 1.48m
VBIV Vbi Vaccines Inc. 3.96 0.60 17.86% 3.83m
MYT Urban Tea Inc. 0.57 0.06 11.76% 296.99k
NCSM Ncs Multistage Hol 0.61 0.08 15.97% 771
CKPT Checkpoint Therape 2.02 0.25 14.12% 8.23k
CNSP Cns Pharmaceutical 2.25 0.30 15.38% 1.53k
NOVSW Novus Capital Corp 0.84 0.24 39.98% 1
ORSNR Orisun Acquisition 0.60 0.20 50.00% 10
ORSNW Orisun Acquisition 0.49 0.08 18.76% 1.74k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
AREC American Resources 1.22 -0.09 -6.87% 5.84k
LMFA LM Funding America 1.60 -0.17 -9.60% 107.57k
ASNA Ascena Retail Grou 1.19 -0.10 -7.75% 80.43k
FMCIW Forum Merger II Co 3.51 -0.29 -7.63% 9.87k
AGMH Agm Group Holdings 15.50 -2.30 -12.92% 468
DISCB Discovery Inc. Ser 38.00 -3.00 -7.32% 10
VVUS Vivus Inc. 0.53 -0.28 -34.92% 1.97m
ROSEU Rosehill Resources 0.58 -0.06 -8.98% 27.41k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.