S&P 500 Index Chart
Realtime Streaming Nasdaq ChartMost Gained Today 2.49% | Most Lost Today -1.29% |
| ||||
Metals | |||||||
|---|---|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Gold Apr 2019 | 1,333.60 | 5.80 | 0.44% | 1,325.80 | 1,334.40 | 1,323.80 | 192.58k |
| Silver May 2019 | 16.00 | 0.09 | 0.59% | 15.86 | 16.01 | 15.86 | 21.16k |
| Copper May 2019 | 2.94 | 0.04 | 1.50% | 2.91 | 2.95 | 2.90 | 39.79k |
| Platinum Apr 2019 | 846.10 | 19.80 | 2.40% | 825.30 | 846.90 | 824.80 | 19.23k |
| Palladium Mar 2019 | 1,458.00 | 12.90 | 0.89% | 1,443.00 | 1,466.70 | 1,440.50 | 6.52k |
Consumer | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Cocoa May 2019 | 2,275.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Coffee May 2019 | 0.99 | 0.00 | 0.00% | -- | -- | -- | -- |
| Cotton May 2019 | 0.74 | 0.00 | 0.00% | -- | -- | -- | -- |
Agriculture | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Corn Mar 2019 | 375.50 | 4.75 | 1.28% | 371.00 | 378.50 | 370.50 | 222.21k |
| Oat May 2019 | 275.50 | 1.50 | 0.55% | 276.00 | 277.25 | 273.25 | 602 |
| Rough Rice May 2019 | 10.40 | 0.23 | 2.21% | 10.20 | 10.45 | 10.16 | 777 |
| Soybeans May 2019 | 924.25 | 8.25 | 0.90% | 916.00 | 930.25 | 913.50 | 140.69k |
| Soybean Meal May 2019 | 309.80 | 0.60 | 0.19% | 309.00 | 312.60 | 308.60 | 82.89k |
| Soy Oil May 2019 | 30.82 | 0.54 | 1.78% | 30.31 | 30.98 | 30.23 | 83.86k |
| Dry Whey Mar 2019 | 42.25 | -0.55 | -1.29% | 42.25 | 42.25 | 42.25 | 8 |
| Cbot Wheat Future May 2019 | 491.00 | 6.75 | 1.39% | 484.25 | 495.25 | 483.75 | 81.44k |
Meat & Cattle | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Live Cattle Feb 2019 | 128.45 | 0.83 | 0.65% | 127.70 | 128.45 | 127.68 | 679 |
| Feeder Cattle Mar 2019 | 143.20 | -0.03 | -0.02% | 143.35 | 143.45 | 142.70 | 4.79k |
| Lean Hogs Apr 2019 | 55.83 | -0.13 | -0.22% | 55.60 | 56.60 | 55.30 | 10.33k |
Oil & Gas/Energy | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Crude Oil Apr 2019 | 57.33 | 0.37 | 0.65% | 56.84 | 57.81 | 56.71 | 384.27k |
| Heating Oil Apr 2019 | 2.03 | -0.01 | -0.28% | 2.03 | 2.04 | 2.03 | 23.66k |
| Natural Gas Mar 2019 | 2.69 | 0.00 | -0.11% | 2.70 | 2.72 | 2.68 | 16.35k |
| Rbob Gasoline Apr 2019 | 1.76 | 0.00 | -0.28% | 1.76 | 1.78 | 1.76 | 29.75k |
Building | |||||||
| Company | Price | Chg | %Chg | Open | High | Low | Vol |
| Lumber May 2019 | 404.10 | 9.80 | 2.49% | 395.60 | 404.30 | 392.30 | 140 |
The Standard and Poor's S&P 500
The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.
Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.