NASDAQ Index Chart
Realtime Streaming Nasdaq ChartNASDAQ Leaders: During Market Hours
Nasdaq Most Gained 149.06% | Nasdaq Most Lost -45.60% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| INTC | Intel Corporation | 68.47 | 5.15 | 8.13% | 84.65m |
| AMD | Advanced Micro Dev | 50.35 | -1.36 | -2.63% | 79.87m |
| TBLT | Toughbuilt Industr | 0.16 | -0.12 | -43.21% | 45.26m |
| CMCSA | Comcast Corporatio | 44.59 | -1.06 | -2.32% | 39.23m |
| QQQ | Powershares Qqq Tr | 222.70 | -1.89 | -0.84% | 37.39m |
| AAPL | Apple Inc. | 318.31 | -0.92 | -0.29% | 36.58m |
| ZNGA | Zynga Inc. | 6.10 | -0.29 | -4.54% | 33.65m |
| TQQQ | Proshares Ultrapro | 98.83 | -2.63 | -2.59% | 29.86m |
| ERIC | Ericsson | 8.32 | -0.66 | -7.35% | 29.56m |
| MU | Micron Technology | 57.76 | -1.44 | -2.43% | 28.54m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| AAPL | Apple Inc. | 318.31 | -0.92 | -0.29% | 36.58m |
| QQQ | Powershares Qqq Tr | 222.70 | -1.89 | -0.84% | 37.39m |
| TSLA | Tesla Inc. | 564.82 | -7.38 | -1.29% | 14.32m |
| AMZN | Amazon.com Inc. | 1,861.64 | -22.94 | -1.22% | 3.76m |
| NFLX | Netflix Inc. | 353.16 | 3.56 | 1.02% | 17.93m |
| INTC | Intel Corporation | 68.47 | 5.15 | 8.13% | 84.65m |
| MSFT | Microsoft Corporat | 165.04 | -1.68 | -1.01% | 24.9m |
| AMD | Advanced Micro Dev | 50.35 | -1.36 | -2.63% | 79.87m |
| TQQQ | Proshares Ultrapro | 98.83 | -2.63 | -2.59% | 29.86m |
| GOOG | Alphabet Inc. | 1,466.71 | -19.94 | -1.34% | 1.78m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| EHTH | ehealth Inc. | 123.26 | 26.13 | 26.90% | 4.84m |
| AVGOP | Broadcom Inc - 8% | 1,198.83 | 15.33 | 1.30% | 13.72k |
| TEAM | Atlassian Corporat | 146.76 | 14.12 | 10.64% | 8.03m |
| TXG | 10x Genomics Inc - | 100.79 | 5.73 | 6.03% | 328.08k |
| INTC | Intel Corporation | 68.47 | 5.15 | 8.13% | 84.65m |
| USLV | VS 3X Silver | 94.46 | 4.69 | 5.22% | 383.18k |
| TVIX | Velocityshares Dai | 44.75 | 4.55 | 11.32% | 23.44m |
| AVGO | Broadcom Inc. | 324.00 | 4.35 | 1.36% | 5.58m |
| CSGP | Costar Group Inc. | 650.65 | 4.24 | 0.66% | 168.68k |
| ADPT | Adaptive Biotechno | 30.55 | 3.70 | 13.78% | 12.07m |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ATRI | Atrion Corporation | 720.03 | -31.37 | -4.17% | 3.68k |
| BKNG | Booking Holdings I | 1,962.96 | -30.24 | -1.52% | 580.36k |
| ISRG | Intuitive Surgical | 589.20 | -25.80 | -4.20% | 2.09m |
| AMZN | Amazon.com Inc. | 1,861.64 | -22.94 | -1.22% | 3.76m |
| GOOG | Alphabet Inc. | 1,466.71 | -19.94 | -1.34% | 1.78m |
| GOOGL | Alphabet Inc. | 1,466.17 | -18.52 | -1.25% | 1.49m |
| RETA | Reata Pharmaceutic | 193.49 | -13.33 | -6.45% | 468.6k |
| REGN | Regeneron Pharmace | 345.28 | -11.32 | -3.17% | 1.1m |
| AMGN | Amgen Inc. | 225.59 | -9.45 | -4.02% | 5.02m |
| CHTR | Charter Communicat | 504.67 | -8.47 | -1.65% | 1.18m |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| ROSEW | Rosehill Resources | 0.08 | 0.05 | 149.06% | 8.01k |
| AHPI | Allied Healthcare | 2.90 | 1.40 | 93.33% | 4.54m |
| ENTXW | Entera Bio Ltd. Wa | 0.42 | 0.20 | 90.86% | 10.26k |
| LOACR | Longevity Acquisit | 0.33 | 0.13 | 65.00% | 5.92k |
| LLIT | Lianluo Smart Limi | 1.08 | 0.39 | 55.40% | 1.59m |
| MDGSW | Medigus Ltd. Serie | 0.44 | 0.14 | 47.21% | 100 |
| CTXRW | Citius Pharmaceuti | 0.43 | 0.13 | 43.33% | 5.2k |
| THCAW | Tuscan Holdings Co | 0.50 | 0.15 | 42.86% | 101 |
| MGEN | Miragen Therapeuti | 0.97 | 0.29 | 42.67% | 21.28m |
| KTOVW | Kitov Pharma Ltd. | 0.07 | 0.02 | 39.80% | 19.1k |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AGFSW | Agrofresh Solution | 0.01 | -0.01 | -45.60% | 100 |
| TBLT | Toughbuilt Industr | 0.16 | -0.12 | -43.21% | 45.26m |
| KBLMW | Kbl Merger Corp. I | 0.04 | -0.03 | -42.86% | 4.2k |
| CHFS | Chf Solutions Inc. | 0.48 | -0.33 | -40.75% | 15.49m |
| DLPNW | Dolphin Entertainm | 0.03 | -0.02 | -40.48% | 3.01k |
| TACOW | Del Taco Restauran | 0.12 | -0.06 | -35.10% | 2k |
| FLMNW | Falcon Minerals Co | 0.32 | -0.17 | -34.69% | 15.71k |
| BRPAW | Big Rock Partners | 0.12 | -0.05 | -29.34% | 201 |
| TWMC | Trans World Entert | 5.27 | -1.71 | -24.50% | 860.94k |
| PIXY | Shiftpixy Inc. | 9.82 | -2.93 | -22.98% | 256.13k |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| VIR | Vir Biotechnology | 19.95 | 2.97 | 17.49% | 436.59k |
| VALU | Value Line Inc. | 34.88 | 3.34 | 10.59% | 15.79k |
| INTC | Intel Corporation | 68.47 | 5.15 | 8.13% | 84.65m |
| AAXN | Axon Enterprise In | 80.55 | 1.91 | 2.43% | 1.1m |
| TXG | 10x Genomics Inc - | 100.79 | 5.73 | 6.03% | 328.08k |
| EHTH | ehealth Inc. | 123.26 | 26.13 | 26.90% | 4.84m |
| TEAM | Atlassian Corporat | 146.76 | 14.12 | 10.64% | 8.03m |
| WLTW | Willis Towers Wats | 209.01 | 2.35 | 1.14% | 736.51k |
| AVGO | Broadcom Inc. | 324.00 | 4.35 | 1.36% | 5.58m |
| AVGOP | Broadcom Inc - 8% | 1,198.83 | 15.33 | 1.30% | 13.72k |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| JRJC | China Finance Onli | 6.00 | -0.60 | -9.09% | 11.63k |
| SCHN | Schnitzer Steel In | 18.79 | -0.76 | -3.89% | 330.43k |
| KELYA | Kelly Services Inc | 20.05 | -0.63 | -3.05% | 162k |
| KELYB | Kelly Services Inc | 19.75 | -2.03 | -9.30% | 150 |
| ALLO | Allogene Therapeut | 23.41 | -1.31 | -5.30% | 769.83k |
| FCBC | First Community Ba | 29.80 | -0.59 | -1.94% | 31.45k |
| BZUN | Baozun Inc. | 32.40 | -1.46 | -4.31% | 2.31m |
| ENTA | Enanta Pharmaceuti | 54.85 | -1.15 | -2.05% | 201.03k |
| BPMC | Blueprint Medicine | 65.58 | -1.61 | -2.40% | 1.86m |
| MDGL | Madrigal Pharmaceu | 76.98 | -4.70 | -5.75% | 268.39k |
NASDAQ Leaders: After Hours
After Hours Most Gained 28.79% | After Hours Most Lost -11.15% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| INTC | Intel Corporation | 68.25 | -0.22 | -0.32% | 1.74m |
| CMCSA | Comcast Corporatio | 44.56 | -0.03 | -0.07% | 1.22m |
| QQQ | Powershares Qqq Tr | 222.23 | -0.47 | -0.21% | 2.03m |
| MU | Micron Technology | 57.56 | -0.20 | -0.35% | 2.82m |
| MSFT | Microsoft Corporat | 164.82 | -0.22 | -0.13% | 1.22m |
| GILD | Gilead Sciences In | 63.10 | -0.05 | -0.08% | 4.56m |
| CZR | Caesars Entertainm | 13.50 | -0.10 | -0.74% | 3.4m |
| CY | Cypress Semiconduc | 23.49 | 0.03 | 0.13% | 1.01m |
| NVIV | Invivo Therapeutic | 0.31 | -0.01 | -1.66% | 1.41m |
| ACHN | Achillion Pharmace | 7.04 | 0.91 | 14.85% | 1.28m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| VIR | Vir Biotechnology | 21.90 | 1.95 | 9.77% | 3.49k |
| MBB | ishares Mbs Etf | 111.08 | 2.44 | 2.24% | 20.34k |
| BSCO | Invesco Bulletshar | 23.77 | 2.20 | 10.20% | 5.76k |
| IUSG | ishares Core U.s. | 73.97 | 3.71 | 5.28% | 7.2k |
| SGH | Smart Global Holdi | 35.40 | 1.65 | 4.89% | 3.89k |
| NICE | Nice Ltd | 180.35 | 3.31 | 1.87% | 1.5k |
| ANAT | American National | 114.68 | 2.09 | 1.86% | 1.11k |
| ALXN | Alexion Pharmaceut | 107.99 | 2.73 | 2.59% | 39.51k |
| EQIX | Equinix Inc. | 595.68 | 3.72 | 0.63% | 6.07k |
| HSKA | Heska Corporation | 105.32 | 1.46 | 1.41% | 1.3k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMZN | Amazon.com Inc. | 1,856.03 | -5.61 | -0.30% | 107.99k |
| GOOG | Alphabet Inc. | 1,463.40 | -3.31 | -0.23% | 62.06k |
| GOOGL | Alphabet Inc. | 1,462.50 | -3.67 | -0.25% | 35.14k |
| TSLA | Tesla Inc. | 560.95 | -3.87 | -0.69% | 284.16k |
| JKI | ishares Morningsta | 164.70 | -2.47 | -1.48% | 704 |
| EXPE | Expedia Group Inc. | 110.10 | -2.03 | -1.81% | 116.11k |
| IUSV | ishares Core U.s. | 59.60 | -3.32 | -5.28% | 38.06k |
| VWOB | Vanguard Emerging | 79.00 | -2.82 | -3.45% | 394 |
| ULTA | Ulta Beauty Inc. | 271.16 | -1.82 | -0.67% | 7.95k |
| NFLX | Netflix Inc. | 351.48 | -1.68 | -0.48% | 793.29k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| LLIT | Lianluo Smart Limi | 1.28 | 0.20 | 18.52% | 22.9k |
| CBLI | Cleveland Biolabs | 1.70 | 0.38 | 28.79% | 37.93k |
| VIR | Vir Biotechnology | 21.90 | 1.95 | 9.77% | 3.49k |
| BSCO | Invesco Bulletshar | 23.77 | 2.20 | 10.20% | 5.76k |
| ACHN | Achillion Pharmace | 7.04 | 0.91 | 14.85% | 1.28m |
| CDTX | Cidara Therapeutic | 3.89 | 0.42 | 12.10% | 1 |
| KMPH | Kempharm Inc. | 0.39 | 0.03 | 8.00% | 7.49k |
| IDXG | Interpace Diagnost | 8.69 | 1.29 | 17.43% | 809 |
| CODX | Co-diagnostics Inc. | 2.20 | 0.32 | 17.02% | 307.9k |
| ELGX | Endologix Inc. | 1.84 | 0.22 | 13.58% | 104 |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AEMD | Aethlon Medical In | 2.26 | -0.14 | -5.83% | 3.84k |
| AVGR | Avinger Inc. | 0.94 | -0.06 | -6.00% | 8.4k |
| ANIX | Anixa Biosciences | 3.65 | -0.21 | -5.44% | 200 |
| VISL | Vislink Technologi | 0.27 | -0.02 | -8.32% | 176.63k |
| IUSV | ishares Core U.s. | 59.60 | -3.32 | -5.28% | 38.06k |
| NAKD | Naked Brand Group | 1.00 | -0.11 | -9.90% | 149.15k |
| SKYS | Sky Solar Holdings | 1.35 | -0.17 | -11.15% | 24.55k |
| CLSD | Clearside Biomedic | 2.60 | -0.17 | -6.14% | 46 |
| BTAI | Bioxcel Therapeuti | 16.30 | -1.19 | -6.80% | 2 |
| SAEX | Saexploration Hold | 2.80 | -0.22 | -7.28% | 13.39k |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.