Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
76.70%
Nasdaq Most Lost
-31.34%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 30.83 -0.65 -2.06% 14.34m
CETX Cemtrex Inc. 2.69 1.17 76.70% 9.84m
NBRV Nabriva Therapeuti 2.33 0.11 5.20% 9.19m
ENDP Endo International 3.23 0.68 26.67% 8.16m
TVIX Velocityshares Dai 17.30 0.38 2.25% 8.09m
IQ iqiyi Inc. 17.63 -0.45 -2.49% 7.87m
NAKD Naked Brand Group 0.05 0.00 -2.04% 7.42m
TNXP Tonix Pharmaceutic 0.55 0.09 18.64% 6.36m
BIDU Baidu Inc. 111.57 7.35 7.05% 6.16m
SRPT Sarepta Therapeuti 104.21 -16.10 -13.38% 4.81m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AAPL Apple Inc. 211.64 1.29 0.61% 4.54m
AMZN Amazon.com Inc. 1,809.41 -6.71 -0.37% 495.94k
QQQ Powershares Qqq Tr 187.89 -0.54 -0.29% 4.64m
BIDU Baidu Inc. 111.57 7.35 7.05% 6.16m
NVDA Nvidia Corporation 168.13 -2.65 -1.55% 3.7m
NFLX Netflix Inc. 300.51 -8.87 -2.87% 1.77m
BYND Beyond Meat Inc. 154.50 9.99 6.91% 3.11m
SRPT Sarepta Therapeuti 104.21 -16.10 -13.38% 4.81m
AMD Advanced Micro Dev 30.83 -0.65 -2.06% 14.34m
MSFT Microsoft Corporat 138.14 -0.27 -0.20% 3.19m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
BYND Beyond Meat Inc. 154.50 9.99 6.91% 3.11m
BIDU Baidu Inc. 111.57 7.35 7.05% 6.16m
BKNG Booking Holdings I 1,950.59 6.86 0.35% 20.72k
ABMD Abiomed Inc. 198.57 6.26 3.26% 106.55k
USLV VS 3X Silver 90.00 4.57 5.35% 112.45k
COKE Coca-cola Consolid 373.25 4.34 1.18% 29.57k
MELI Mercadolibre Inc. 607.68 4.33 0.72% 59.01k
TTD The Trade Desk Inc. 246.76 3.84 1.58% 366.85k
DXCM Dexcom Inc. 167.31 3.72 2.28% 111.86k
COUP Coupa Software Inc 140.00 3.66 2.68% 157.27k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
SRPT Sarepta Therapeuti 104.21 -16.10 -13.38% 4.81m
NFLX Netflix Inc. 300.51 -8.87 -2.87% 1.77m
GOOGL Alphabet Inc. 1,191.83 -8.61 -0.72% 257.73k
GOOG Alphabet Inc. 1,190.62 -7.83 -0.65% 145.17k
AMZN Amazon.com Inc. 1,809.41 -6.71 -0.37% 495.94k
NTES Netease Inc. 255.91 -6.34 -2.42% 208.38k
PFPT Proofpoint Inc. 113.45 -4.78 -4.04% 163.03k
CACC Credit Acceptance 464.12 -4.54 -0.97% 2.3k
SIVB Svb Financial Group 191.20 -4.51 -2.30% 52.94k
FCNCA First Citizens Ban 443.72 -3.48 -0.78% 4.4k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
CETX Cemtrex Inc. 2.69 1.17 76.70% 9.84m
CETXP Cemtrex Inc. Serie 1.29 0.39 43.84% 11.58k
APDNW Applied Dna Scienc 0.01 0.00 33.33% 100
CETXW Cemtrex Inc. Serie 0.03 0.01 29.77% 12k
ENDP Endo International 3.23 0.68 26.67% 8.16m
IEAWW Infrastructure and 0.03 0.00 23.76% 6k
CNACR Constellation Alph 0.32 0.06 23.12% 200
VVUS Vivus Inc. 4.06 0.66 19.49% 2.16m
TNXP Tonix Pharmaceutic 0.55 0.09 18.64% 6.36m
ENTX Entera Bio Ltd. 3.20 0.50 18.64% 409

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
TBLT Toughbuilt Industr 0.38 -0.17 -31.34% 1.57m
NCNA Nucana plc 5.06 -2.26 -30.93% 118.03k
SYBX Synlogic Inc. 3.42 -1.41 -29.19% 663.42k
VERBW Verb Technology Co 0.30 -0.09 -22.98% 2.5k
PNRL Paringa Resources 2.12 -0.51 -19.39% 4.55k
IPDN Professional Diver 1.43 -0.32 -18.29% 1.1k
CTIB Cti Industries Cor 2.22 -0.42 -15.80% 7.38k
BNTC Benitec Biopharma 0.67 -0.11 -13.68% 18.64k
SRPT Sarepta Therapeuti 104.21 -16.10 -13.38% 4.81m
TROV Trovagene Inc. 2.68 -0.32 -10.78% 733.09k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
RADA Rada Electronic In 4.51 0.43 10.54% 608.8k
ATLC Atlanticus Holding 8.78 0.59 7.22% 69k
BWMCU Boxwood Merger Cor 11.24 0.57 5.34% 315
EVER Everquote Inc. 23.40 1.28 5.76% 128.5k
KRUS Kura Sushi Usa Inc 27.12 0.97 3.71% 81.87k
NGHCZ National General H 26.75 0.50 1.90% 27.65k
PPC Pilgrim"s Pride Co 30.25 1.11 3.81% 237.27k
CSII Cardiovascular Sys 50.58 0.73 1.46% 62.1k
FORTY Formula Systems (1 60.59 3.50 6.13% 1k
CTAS Cintas Corporation 269.08 1.26 0.47% 52.36k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
CTIB Cti Industries Cor 2.22 -0.42 -15.80% 7.38k
SYBX Synlogic Inc. 3.42 -1.41 -29.19% 663.42k
LQDA Liquidia Technolog 5.29 -0.36 -6.37% 89.23k
NDLS Noodles & Company 5.59 -0.32 -5.41% 139.94k
NCNA Nucana plc 5.06 -2.26 -30.93% 118.03k
AOBC American Outdoor B 7.49 -0.31 -4.02% 178.8k
FOCS Focus Financial Pa 21.23 -0.53 -2.41% 45.04k
HCSG Healthcare Service 21.52 -0.71 -3.19% 118.89k
MBUU Malibu Boats Inc. 25.04 -0.56 -2.19% 12.44k
ANAB Anaptysbio Inc. 45.98 -2.87 -5.88% 229.87k

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
47.20%
Pre-market Most Lost
-29.81%

Pre-market Most Active

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 30.92 -0.56 -1.78% 698.68k
NBRV Nabriva Therapeuti 2.71 0.50 22.59% 1.95m
TVIX Velocityshares Dai 17.24 0.32 1.89% 797.27k
IQ iqiyi Inc. 16.45 -1.63 -9.04% 856.13k
NAKD Naked Brand Group 0.05 0.00 0.86% 1.89m
TNXP Tonix Pharmaceutic 0.58 0.11 24.41% 2.74m
SRPT Sarepta Therapeuti 98.50 -21.81 -18.13% 965.59k
TRNX Taronis Technologi 0.61 -0.03 -4.04% 1.41m
SLS Sellas Life Scienc 0.15 0.00 -0.65% 639.85k
GHSI Guardion Health Sc 0.29 0.00 0.32% 659.57k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
BYND Beyond Meat Inc. 154.68 10.17 7.04% 299.55k
BIDU Baidu Inc. 112.21 7.99 7.67% 387.52k
USLV VS 3X Silver 87.64 2.21 2.59% 15.77k
UGLD VS 3X Gold 143.10 2.14 1.52% 4.92k
ESLT Elbit Systems Ltd. 158.44 3.25 2.09% 928
CTAS Cintas Corporation 269.44 1.62 0.60% 348
COMT ishares Commoditie 32.67 1.78 5.75% 1.35k
RGNX Regenxbio Inc. 39.23 1.69 4.51% 900
PINC Premier Inc. 40.39 1.92 4.99% 1.11k
ULTA Ulta Beauty Inc. 326.75 1.50 0.46% 679

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
SRPT Sarepta Therapeuti 98.50 -21.81 -18.13% 965.59k
NFLX Netflix Inc. 304.78 -4.60 -1.49% 59.08k
GOOGL Alphabet Inc. 1,196.49 -3.95 -0.33% 3.55k
GOOG Alphabet Inc. 1,195.40 -3.05 -0.25% 3.27k
NTES Netease Inc. 253.89 -8.36 -3.19% 2.71k
AMZN Amazon.com Inc. 1,814.03 -2.09 -0.12% 36.52k
EQIX Equinix Inc. 551.50 -1.77 -0.32% 28
SNPS Synopsys Inc. 126.44 -3.50 -2.69% 34
CHTR Charter Communicat 386.72 -1.70 -0.44% 111
AVGO Broadcom Inc. 273.77 -5.01 -1.80% 729

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
CETX Cemtrex Inc. 2.24 0.72 47.20% 334.98k
VVUS Vivus Inc. 3.82 0.42 12.35% 443.64k
TNXP Tonix Pharmaceutic 0.58 0.11 24.41% 2.74m
SOLY Soliton Inc. 12.47 1.41 12.75% 153.51k
ANCN Anchiano Therapeut 2.64 0.52 24.53% 1
NBRV Nabriva Therapeuti 2.71 0.50 22.59% 1.95m
JMU Jmu Limited 1.20 0.14 13.21% 2.53k
INMB Inmune Bio Inc. 6.63 0.91 15.91% 28
ESEA Euroseas Ltd. 0.65 0.07 12.21% 1
PTE Polarityte Inc. 5.75 0.57 11.00% 500

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
NCNA Nucana plc 6.67 -0.65 -8.88% 5.41k
TBLT Toughbuilt Industr 0.45 -0.10 -18.90% 129.76k
SYBX Synlogic Inc. 3.39 -1.44 -29.81% 130.17k
SRPT Sarepta Therapeuti 98.50 -21.81 -18.13% 965.59k
TROV Trovagene Inc. 2.71 -0.29 -9.67% 104.12k
SAEX Saexploration Hold 2.00 -0.20 -8.88% 431
CNET Chinanet Online Ho 1.28 -0.20 -13.67% 3.2k
IQ iqiyi Inc. 16.45 -1.63 -9.04% 856.13k
CLDC China Lending Corp 0.58 -0.05 -8.63% 69.53k
MGEN Miragen Therapeuti 1.23 -0.13 -9.56% 13.67k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.