NASDAQ Index Chart
Realtime Streaming Nasdaq ChartNASDAQ Leaders: During Market Hours
Nasdaq Most Gained 261.43% | Nasdaq Most Lost -68.28% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| TVIX | Velocityshares Dai | 12.53 | -1.59 | -11.26% | 67.46m |
| AMD | Advanced Micro Dev | 29.74 | 1.36 | 4.79% | 66.55m |
| NAKD | Naked Brand Group | 0.05 | 0.01 | 17.68% | 52.49m |
| AAPL | Apple Inc. | 236.21 | 6.12 | 2.66% | 41.93m |
| QQQ | Powershares Qqq Tr | 191.11 | 2.43 | 1.29% | 41.38m |
| YNDX | Yandex N.v. | 29.99 | -5.57 | -15.66% | 34.46m |
| SES | Synthesis Energy S | 5.25 | 3.45 | 191.67% | 32.46m |
| FAST | Fastenal Company | 36.34 | 5.32 | 17.15% | 28.84m |
| TLT | ishares 20+ Year T | 140.44 | -1.76 | -1.24% | 28.51m |
| TQQQ | Proshares Ultrapro | 63.44 | 2.29 | 3.74% | 27.89m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| AAPL | Apple Inc. | 236.21 | 6.12 | 2.66% | 41.93m |
| QQQ | Powershares Qqq Tr | 191.11 | 2.43 | 1.29% | 41.38m |
| AMZN | Amazon.com Inc. | 1,731.92 | 11.66 | 0.68% | 3.27m |
| TLT | ishares 20+ Year T | 140.44 | -1.76 | -1.24% | 28.51m |
| MSFT | Microsoft Corporat | 139.68 | 0.58 | 0.42% | 25.54m |
| ROKU | Roku Inc. | 121.60 | 5.47 | 4.71% | 23.2m |
| FB | Facebook Inc. | 184.19 | 4.16 | 2.31% | 14.99m |
| NFLX | Netflix Inc. | 282.93 | 2.45 | 0.87% | 8.81m |
| TSLA | Tesla Inc. | 247.89 | 3.15 | 1.29% | 8.48m |
| NVDA | Nvidia Corporation | 185.99 | 2.96 | 1.62% | 11.26m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| AVGOP | Broadcom Inc - 8% | 1,048.92 | 18.71 | 1.82% | 33.1k |
| CACC | Credit Acceptance | 465.10 | 14.40 | 3.20% | 110.97k |
| BKNG | Booking Holdings I | 1,977.18 | 14.27 | 0.73% | 281.49k |
| TTD | The Trade Desk Inc. | 198.43 | 12.78 | 6.88% | 2.65m |
| CSGP | Costar Group Inc. | 614.12 | 12.24 | 2.03% | 381.82k |
| UHAL | Amerco | 386.38 | 11.88 | 3.17% | 41.16k |
| MELI | Mercadolibre Inc. | 554.21 | 11.80 | 2.18% | 492.94k |
| AMZN | Amazon.com Inc. | 1,731.92 | 11.66 | 0.68% | 3.27m |
| RETA | Reata Pharmaceutic | 95.81 | 9.83 | 11.43% | 758.88k |
| NTES | Netease Inc. | 268.79 | 9.83 | 3.80% | 812.59k |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MKTX | Marketaxess Holdin | 348.19 | -10.90 | -3.04% | 386.8k |
| RGLD | Royal Gold Inc. | 123.80 | -7.20 | -5.50% | 753.76k |
| EQIX | Equinix Inc. | 566.61 | -5.59 | -0.98% | 280.92k |
| YNDX | Yandex N.v. | 29.99 | -5.57 | -15.66% | 34.46m |
| BYND | Beyond Meat Inc. | 131.39 | -4.61 | -3.39% | 2.45m |
| CHTR | Charter Communicat | 423.16 | -3.77 | -0.88% | 1.24m |
| GWPH | GW Pharmaceuticals | 114.50 | -3.50 | -2.97% | 834.45k |
| CME | Cme Group Inc. | 212.83 | -3.06 | -1.42% | 1.2m |
| UGLD | VS 3X Gold | 135.28 | -2.47 | -1.79% | 286.76k |
| GLPG | Galapagos NV | 155.46 | -2.03 | -1.29% | 123.47k |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| ATISW | Attis Industries I | 0.11 | 0.08 | 261.43% | 380 |
| SES | Synthesis Energy S | 5.25 | 3.45 | 191.67% | 32.46m |
| OXBRW | Oxbridge Re Holdin | 0.07 | 0.04 | 132.67% | 500 |
| SLNOW | Soleno Therapeutic | 0.02 | 0.01 | 84.21% | 100 |
| TIBRW | Tiberius Acquisiti | 1.11 | 0.47 | 73.46% | 1.39m |
| FLMNW | Falcon Minerals Co | 0.50 | 0.13 | 35.14% | 1.1k |
| TTNP | Titan Pharmaceutic | 0.43 | 0.11 | 34.29% | 8.97m |
| TRVI | Trevi Therapeutics | 4.45 | 1.13 | 34.04% | 18.99k |
| ENTX | Entera Bio Ltd. | 2.61 | 0.62 | 31.16% | 9.47k |
| EDTXW | Edtechx Holdings A | 0.27 | 0.06 | 30.00% | 1,000 |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CHEKW | Check-cap Ltd. Ser | 0.01 | -0.03 | -68.28% | 1.03k |
| DRIOW | Dariohealth Corp. | 0.02 | -0.03 | -57.33% | 100 |
| ENTXW | Entera Bio Ltd. Wa | 0.23 | -0.27 | -53.20% | 100 |
| AIRTW | Air T Inc. Air T F | 0.05 | -0.02 | -28.43% | 1.02k |
| IEAWW | Infrastructure and | 0.06 | -0.02 | -27.00% | 186.25k |
| TZACW | Tenzing Acquisitio | 0.16 | -0.05 | -21.95% | 3.1k |
| EARS | Auris Medical Hold | 2.19 | -0.41 | -15.77% | 839.52k |
| YNDX | Yandex N.v. | 29.99 | -5.57 | -15.66% | 34.46m |
| LKCO | Luokung Technology | 3.47 | -0.62 | -15.16% | 801.32k |
| ECOR | electrocore Inc. | 2.07 | -0.35 | -14.46% | 264.23k |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| FAST | Fastenal Company | 36.34 | 5.32 | 17.15% | 28.84m |
| JCOM | j2 Global Inc. | 95.57 | 1.76 | 1.88% | 615.48k |
| SAIA | Saia Inc. | 95.56 | 2.22 | 2.38% | 327.06k |
| CDW | Cdw Corporation | 124.41 | 1.87 | 1.53% | 793.18k |
| CMPR | Cimpress N.v | 132.27 | 2.06 | 1.58% | 139.96k |
| COUP | Coupa Software Inc | 157.30 | 3.66 | 2.38% | 2.09m |
| POOL | Pool Corporation | 203.26 | 1.81 | 0.90% | 115.02k |
| ANSS | Ansys Inc. | 224.16 | 3.49 | 1.58% | 337.67k |
| AAPL | Apple Inc. | 236.21 | 6.12 | 2.66% | 41.93m |
| ASML | Asml Holding N.v. | 260.00 | 8.51 | 3.38% | 1.04m |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| EARS | Auris Medical Hold | 2.19 | -0.41 | -15.77% | 839.52k |
| VIVE | Viveve Medical Inc. | 3.23 | -0.37 | -10.28% | 534.14k |
| ENOB | Enochian Bioscienc | 3.48 | -0.32 | -8.42% | 238.09k |
| LKCO | Luokung Technology | 3.47 | -0.62 | -15.16% | 801.32k |
| MIRM | Mirum Pharmaceutic | 8.85 | -0.58 | -6.15% | 26.51k |
| TA | Travelcenters of A | 10.62 | -0.60 | -5.35% | 37.81k |
| XGN | Exagen Inc - Ordin | 12.61 | -0.41 | -3.15% | 108.94k |
| KRTX | Karuna Therapeutic | 12.34 | -1.36 | -9.93% | 50.85k |
| MORF | Morphic Holding In | 13.63 | -1.05 | -7.15% | 222.69k |
| ADPT | Adaptive Biotechno | 27.54 | -1.16 | -4.04% | 456.57k |
NASDAQ Leaders: After Hours
After Hours Most Gained 48.95% | After Hours Most Lost -17.63% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| TVIX | Velocityshares Dai | 12.40 | -0.13 | -1.04% | 1.74m |
| NAKD | Naked Brand Group | 0.05 | 0.00 | 0.86% | 1.24m |
| QQQ | Powershares Qqq Tr | 191.40 | 0.29 | 0.15% | 3.65m |
| SES | Synthesis Energy S | 7.82 | 2.57 | 48.95% | 1.48m |
| TLT | ishares 20+ Year T | 140.47 | 0.03 | 0.02% | 5.65m |
| CSCO | Cisco Systems Inc. | 46.65 | 0.09 | 0.19% | 2.7m |
| INTC | Intel Corporation | 52.08 | -0.01 | -0.02% | 1.7m |
| CMCSA | Comcast Corporatio | 45.57 | 0.02 | 0.04% | 2.06m |
| GRPN | Groupon Inc. | 2.83 | 0.01 | 0.35% | 3.32m |
| IBB | ishares Nasdaq Bio | 100.24 | 0.00 | 0.00% | 2.41m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMZN | Amazon.com Inc. | 1,733.50 | 1.58 | 0.09% | 68.16k |
| GOOGL | Alphabet Inc. | 1,217.00 | 1.29 | 0.11% | 36.47k |
| NXST | Nexstar Media Grou | 100.00 | 1.17 | 1.18% | 2.9k |
| SES | Synthesis Energy S | 7.82 | 2.57 | 48.95% | 1.48m |
| BEAT | Biotelemetry Inc. | 39.95 | 1.11 | 2.86% | 6.94k |
| TER | Teradyne Inc. | 62.50 | 1.32 | 2.16% | 94.24k |
| ALXN | Alexion Pharmaceut | 101.01 | 1.76 | 1.77% | 25.7k |
| INMD | Inmode Ltd - Ordin | 25.80 | 1.44 | 5.91% | 12.4k |
| PS | Pluralsight Inc. | 17.50 | 1.12 | 6.81% | 21.12k |
| ALGT | Allegiant Travel C | 151.16 | 1.14 | 0.76% | 850 |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MTCH | Match Group Inc. | 73.50 | -0.60 | -0.81% | 62.37k |
| DOCU | Docusign Inc. | 65.73 | -0.80 | -1.20% | 24.73k |
| SENEA | Seneca Foods Corp. | 31.50 | -1.01 | -3.11% | 1.25k |
| RMR | The Rmr Group Inc. | 44.00 | -0.66 | -1.48% | 59.98k |
| ICAD | icad Inc. | 5.74 | -0.86 | -13.03% | 165 |
| RGNX | Regenxbio Inc. | 38.39 | -1.11 | -2.81% | 15.73k |
| AAXN | Axon Enterprise In | 52.56 | -0.60 | -1.13% | 8.41k |
| RARX | Ra Pharmaceuticals | 46.00 | -0.54 | -1.16% | 76.83k |
| PFPT | Proofpoint Inc. | 129.00 | -1.14 | -0.88% | 22.88k |
| RETA | Reata Pharmaceutic | 94.14 | -1.67 | -1.74% | 5.15k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SES | Synthesis Energy S | 7.82 | 2.57 | 48.95% | 1.48m |
| CTXR | Citius Pharmaceuti | 0.70 | 0.09 | 14.74% | 1 |
| CREG | China Recycling En | 0.42 | 0.05 | 15.04% | 122.3k |
| MYT | Urban Tea Inc. | 0.33 | 0.03 | 11.66% | 6.74k |
| KXIN | Kaixin Auto Holdin | 2.09 | 0.43 | 26.19% | 2 |
| NDRA | Endra Life Science | 1.27 | 0.12 | 10.43% | 525 |
| MBIO | Mustang Bio Inc. | 3.16 | 0.29 | 10.10% | 1.28k |
| RBZ | Reebonz Holding Li | 1.19 | 0.11 | 10.19% | 5.25k |
| OXBR | Oxbridge Re Holdin | 1.19 | 0.19 | 19.54% | 2.35k |
| JAGX | Jaguar Health Inc. | 0.78 | 0.08 | 10.95% | 40.13k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| IDXG | Interpace Diagnost | 0.78 | -0.03 | -4.28% | 1.28k |
| MGEN | Miragen Therapeuti | 0.78 | -0.03 | -4.05% | 1.55k |
| FORD | Forward Industries | 0.97 | -0.05 | -5.00% | 12 |
| WATT | Energous Corporati | 3.25 | -0.16 | -4.69% | 6.34k |
| GLMD | Galmed Pharmaceuti | 3.52 | -0.18 | -4.86% | 3 |
| CXDC | China XD Plastics | 2.06 | -0.21 | -9.05% | 2.19k |
| WISA | Summit Wireless Te | 0.75 | -0.08 | -9.64% | 1 |
| ICAD | icad Inc. | 5.74 | -0.86 | -13.03% | 165 |
| TTS | Tile Shop Hldgs In | 2.87 | -0.20 | -6.51% | 4.07k |
| RVLT | Revolution Lightin | 0.26 | -0.05 | -17.63% | 4.93k |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.