Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
261.43%
Nasdaq Most Lost
-68.28%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
TVIX Velocityshares Dai 12.53 -1.59 -11.26% 67.46m
AMD Advanced Micro Dev 29.74 1.36 4.79% 66.55m
NAKD Naked Brand Group 0.05 0.01 17.68% 52.49m
AAPL Apple Inc. 236.21 6.12 2.66% 41.93m
QQQ Powershares Qqq Tr 191.11 2.43 1.29% 41.38m
YNDX Yandex N.v. 29.99 -5.57 -15.66% 34.46m
SES Synthesis Energy S 5.25 3.45 191.67% 32.46m
FAST Fastenal Company 36.34 5.32 17.15% 28.84m
TLT ishares 20+ Year T 140.44 -1.76 -1.24% 28.51m
TQQQ Proshares Ultrapro 63.44 2.29 3.74% 27.89m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AAPL Apple Inc. 236.21 6.12 2.66% 41.93m
QQQ Powershares Qqq Tr 191.11 2.43 1.29% 41.38m
AMZN Amazon.com Inc. 1,731.92 11.66 0.68% 3.27m
TLT ishares 20+ Year T 140.44 -1.76 -1.24% 28.51m
MSFT Microsoft Corporat 139.68 0.58 0.42% 25.54m
ROKU Roku Inc. 121.60 5.47 4.71% 23.2m
FB Facebook Inc. 184.19 4.16 2.31% 14.99m
NFLX Netflix Inc. 282.93 2.45 0.87% 8.81m
TSLA Tesla Inc. 247.89 3.15 1.29% 8.48m
NVDA Nvidia Corporation 185.99 2.96 1.62% 11.26m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
AVGOP Broadcom Inc - 8% 1,048.92 18.71 1.82% 33.1k
CACC Credit Acceptance 465.10 14.40 3.20% 110.97k
BKNG Booking Holdings I 1,977.18 14.27 0.73% 281.49k
TTD The Trade Desk Inc. 198.43 12.78 6.88% 2.65m
CSGP Costar Group Inc. 614.12 12.24 2.03% 381.82k
UHAL Amerco 386.38 11.88 3.17% 41.16k
MELI Mercadolibre Inc. 554.21 11.80 2.18% 492.94k
AMZN Amazon.com Inc. 1,731.92 11.66 0.68% 3.27m
RETA Reata Pharmaceutic 95.81 9.83 11.43% 758.88k
NTES Netease Inc. 268.79 9.83 3.80% 812.59k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
MKTX Marketaxess Holdin 348.19 -10.90 -3.04% 386.8k
RGLD Royal Gold Inc. 123.80 -7.20 -5.50% 753.76k
EQIX Equinix Inc. 566.61 -5.59 -0.98% 280.92k
YNDX Yandex N.v. 29.99 -5.57 -15.66% 34.46m
BYND Beyond Meat Inc. 131.39 -4.61 -3.39% 2.45m
CHTR Charter Communicat 423.16 -3.77 -0.88% 1.24m
GWPH GW Pharmaceuticals 114.50 -3.50 -2.97% 834.45k
CME Cme Group Inc. 212.83 -3.06 -1.42% 1.2m
UGLD VS 3X Gold 135.28 -2.47 -1.79% 286.76k
GLPG Galapagos NV 155.46 -2.03 -1.29% 123.47k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
ATISW Attis Industries I 0.11 0.08 261.43% 380
SES Synthesis Energy S 5.25 3.45 191.67% 32.46m
OXBRW Oxbridge Re Holdin 0.07 0.04 132.67% 500
SLNOW Soleno Therapeutic 0.02 0.01 84.21% 100
TIBRW Tiberius Acquisiti 1.11 0.47 73.46% 1.39m
FLMNW Falcon Minerals Co 0.50 0.13 35.14% 1.1k
TTNP Titan Pharmaceutic 0.43 0.11 34.29% 8.97m
TRVI Trevi Therapeutics 4.45 1.13 34.04% 18.99k
ENTX Entera Bio Ltd. 2.61 0.62 31.16% 9.47k
EDTXW Edtechx Holdings A 0.27 0.06 30.00% 1,000

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
CHEKW Check-cap Ltd. Ser 0.01 -0.03 -68.28% 1.03k
DRIOW Dariohealth Corp. 0.02 -0.03 -57.33% 100
ENTXW Entera Bio Ltd. Wa 0.23 -0.27 -53.20% 100
AIRTW Air T Inc. Air T F 0.05 -0.02 -28.43% 1.02k
IEAWW Infrastructure and 0.06 -0.02 -27.00% 186.25k
TZACW Tenzing Acquisitio 0.16 -0.05 -21.95% 3.1k
EARS Auris Medical Hold 2.19 -0.41 -15.77% 839.52k
YNDX Yandex N.v. 29.99 -5.57 -15.66% 34.46m
LKCO Luokung Technology 3.47 -0.62 -15.16% 801.32k
ECOR electrocore Inc. 2.07 -0.35 -14.46% 264.23k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
FAST Fastenal Company 36.34 5.32 17.15% 28.84m
JCOM j2 Global Inc. 95.57 1.76 1.88% 615.48k
SAIA Saia Inc. 95.56 2.22 2.38% 327.06k
CDW Cdw Corporation 124.41 1.87 1.53% 793.18k
CMPR Cimpress N.v 132.27 2.06 1.58% 139.96k
COUP Coupa Software Inc 157.30 3.66 2.38% 2.09m
POOL Pool Corporation 203.26 1.81 0.90% 115.02k
ANSS Ansys Inc. 224.16 3.49 1.58% 337.67k
AAPL Apple Inc. 236.21 6.12 2.66% 41.93m
ASML Asml Holding N.v. 260.00 8.51 3.38% 1.04m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
EARS Auris Medical Hold 2.19 -0.41 -15.77% 839.52k
VIVE Viveve Medical Inc. 3.23 -0.37 -10.28% 534.14k
ENOB Enochian Bioscienc 3.48 -0.32 -8.42% 238.09k
LKCO Luokung Technology 3.47 -0.62 -15.16% 801.32k
MIRM Mirum Pharmaceutic 8.85 -0.58 -6.15% 26.51k
TA Travelcenters of A 10.62 -0.60 -5.35% 37.81k
XGN Exagen Inc - Ordin 12.61 -0.41 -3.15% 108.94k
KRTX Karuna Therapeutic 12.34 -1.36 -9.93% 50.85k
MORF Morphic Holding In 13.63 -1.05 -7.15% 222.69k
ADPT Adaptive Biotechno 27.54 -1.16 -4.04% 456.57k

NASDAQ Leaders: After Hours

After Hours Most Gained
48.95%
After Hours Most Lost
-17.63%

After Hours Most Active

  Company Price Chg %Chg Vol
TVIX Velocityshares Dai 12.40 -0.13 -1.04% 1.74m
NAKD Naked Brand Group 0.05 0.00 0.86% 1.24m
QQQ Powershares Qqq Tr 191.40 0.29 0.15% 3.65m
SES Synthesis Energy S 7.82 2.57 48.95% 1.48m
TLT ishares 20+ Year T 140.47 0.03 0.02% 5.65m
CSCO Cisco Systems Inc. 46.65 0.09 0.19% 2.7m
INTC Intel Corporation 52.08 -0.01 -0.02% 1.7m
CMCSA Comcast Corporatio 45.57 0.02 0.04% 2.06m
GRPN Groupon Inc. 2.83 0.01 0.35% 3.32m
IBB ishares Nasdaq Bio 100.24 0.00 0.00% 2.41m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,733.50 1.58 0.09% 68.16k
GOOGL Alphabet Inc. 1,217.00 1.29 0.11% 36.47k
NXST Nexstar Media Grou 100.00 1.17 1.18% 2.9k
SES Synthesis Energy S 7.82 2.57 48.95% 1.48m
BEAT Biotelemetry Inc. 39.95 1.11 2.86% 6.94k
TER Teradyne Inc. 62.50 1.32 2.16% 94.24k
ALXN Alexion Pharmaceut 101.01 1.76 1.77% 25.7k
INMD Inmode Ltd - Ordin 25.80 1.44 5.91% 12.4k
PS Pluralsight Inc. 17.50 1.12 6.81% 21.12k
ALGT Allegiant Travel C 151.16 1.14 0.76% 850

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
MTCH Match Group Inc. 73.50 -0.60 -0.81% 62.37k
DOCU Docusign Inc. 65.73 -0.80 -1.20% 24.73k
SENEA Seneca Foods Corp. 31.50 -1.01 -3.11% 1.25k
RMR The Rmr Group Inc. 44.00 -0.66 -1.48% 59.98k
ICAD icad Inc. 5.74 -0.86 -13.03% 165
RGNX Regenxbio Inc. 38.39 -1.11 -2.81% 15.73k
AAXN Axon Enterprise In 52.56 -0.60 -1.13% 8.41k
RARX Ra Pharmaceuticals 46.00 -0.54 -1.16% 76.83k
PFPT Proofpoint Inc. 129.00 -1.14 -0.88% 22.88k
RETA Reata Pharmaceutic 94.14 -1.67 -1.74% 5.15k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
SES Synthesis Energy S 7.82 2.57 48.95% 1.48m
CTXR Citius Pharmaceuti 0.70 0.09 14.74% 1
CREG China Recycling En 0.42 0.05 15.04% 122.3k
MYT Urban Tea Inc. 0.33 0.03 11.66% 6.74k
KXIN Kaixin Auto Holdin 2.09 0.43 26.19% 2
NDRA Endra Life Science 1.27 0.12 10.43% 525
MBIO Mustang Bio Inc. 3.16 0.29 10.10% 1.28k
RBZ Reebonz Holding Li 1.19 0.11 10.19% 5.25k
OXBR Oxbridge Re Holdin 1.19 0.19 19.54% 2.35k
JAGX Jaguar Health Inc. 0.78 0.08 10.95% 40.13k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
IDXG Interpace Diagnost 0.78 -0.03 -4.28% 1.28k
MGEN Miragen Therapeuti 0.78 -0.03 -4.05% 1.55k
FORD Forward Industries 0.97 -0.05 -5.00% 12
WATT Energous Corporati 3.25 -0.16 -4.69% 6.34k
GLMD Galmed Pharmaceuti 3.52 -0.18 -4.86% 3
CXDC China XD Plastics 2.06 -0.21 -9.05% 2.19k
WISA Summit Wireless Te 0.75 -0.08 -9.64% 1
ICAD icad Inc. 5.74 -0.86 -13.03% 165
TTS Tile Shop Hldgs In 2.87 -0.20 -6.51% 4.07k
RVLT Revolution Lightin 0.26 -0.05 -17.63% 4.93k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.