What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers
NASDAQ Index Chart
Realtime Streaming Nasdaq ChartWhat's moving on the NASDAQ in After Hours? After-Hours Winners and Losers
NASDAQ Leaders: During Market Hours
Nasdaq Most Gained 648.60% | Nasdaq Most Lost -33.45% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| TOPS | Top Ships Inc. | 0.11 | -0.03 | -21.05% | 295.9m |
| GNUS | Genius Brands Inte | 2.28 | -0.38 | -14.29% | 134.89m |
| CRVS | Corvus Pharmaceuti | 4.96 | 2.22 | 80.84% | 97.02m |
| SQQQ | Proshares Ultrapro | 6.75 | 0.13 | 1.96% | 94.51m |
| AAL | American Airlines | 11.91 | -0.89 | -6.95% | 77.36m |
| CZR | Caesars Entertainm | 11.92 | -0.17 | -1.41% | 62.56m |
| INO | Inovio Pharmaceuti | 24.09 | 3.16 | 15.10% | 62.22m |
| VXRT | Vaxart Inc. | 8.87 | 2.43 | 37.73% | 60.94m |
| BIOC | Biocept Inc. | 0.77 | 0.13 | 19.76% | 60.25m |
| WKHS | Workhorse Group In | 16.85 | -0.76 | -4.32% | 57.2m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| TSLA | Tesla Inc. | 1,389.86 | 18.28 | 1.33% | 21.42m |
| AMZN | Amazon.com Inc. | 3,000.12 | -56.92 | -1.86% | 5.24m |
| AAPL | Apple Inc. | 372.69 | -1.16 | -0.31% | 28.15m |
| QQQ | Powershares Qqq Tr | 256.61 | -1.78 | -0.69% | 36.5m |
| MSFT | Microsoft Corporat | 208.25 | -2.45 | -1.16% | 33.51m |
| FB | Facebook Inc. | 240.86 | 0.58 | 0.24% | 27.82m |
| NVDA | Nvidia Corporation | 394.87 | 1.30 | 0.33% | 8.91m |
| TQQQ | Proshares Ultrapro | 108.70 | -2.18 | -1.97% | 30.64m |
| GOOGL | Alphabet Inc. | 1,489.92 | -9.73 | -0.65% | 2.12m |
| NFLX | Netflix Inc. | 493.16 | -0.65 | -0.13% | 5.66m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DKNGZ | Draftkings Inc. Wa | 75.01 | 64.99 | 648.60% | 4.3k |
| NVAX | Novavax Inc. | 104.56 | 25.12 | 31.62% | 26.43m |
| TSLA | Tesla Inc. | 1,389.86 | 18.28 | 1.33% | 21.42m |
| LVGO | Livongo Health Inc. | 93.76 | 16.13 | 20.78% | 15.63m |
| REGN | Regeneron Pharmace | 640.88 | 13.63 | 2.17% | 1.42m |
| MKTX | Marketaxess Holdin | 533.16 | 12.37 | 2.38% | 211.91k |
| MELI | Mercadolibre Inc. | 1,007.24 | 11.31 | 1.14% | 408.34k |
| VRTS | Virtus Investment | 127.80 | 9.76 | 8.27% | 99.06k |
| ARGX | argenx SE | 245.40 | 9.66 | 4.10% | 198.52k |
| WDFC | Wd-40 Company | 205.34 | 8.70 | 4.42% | 205.34k |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMZN | Amazon.com Inc. | 3,000.12 | -56.92 | -1.86% | 5.24m |
| BKNG | Booking Holdings I | 1,657.45 | -46.31 | -2.72% | 266.94k |
| UHAL | Amerco | 293.01 | -12.41 | -4.06% | 47.44k |
| AVGOP | Broadcom Inc. 8.00 | 1,119.32 | -10.75 | -0.95% | 6.43k |
| QDEL | Quidel Corporation | 224.98 | -10.59 | -4.50% | 1.25m |
| GOOG | Alphabet Inc. | 1,485.18 | -10.52 | -0.70% | 1.46m |
| FCNCA | First Citizens Ban | 383.90 | -10.29 | -2.61% | 27.2k |
| GOOGL | Alphabet Inc. | 1,489.92 | -9.73 | -0.65% | 2.12m |
| NWLI | National Western L | 185.19 | -9.65 | -4.95% | 6.03k |
| ISRG | Intuitive Surgical | 575.34 | -9.30 | -1.59% | 383.69k |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DKNGZ | Draftkings Inc. Wa | 75.01 | 64.99 | 648.60% | 4.3k |
| CRVS | Corvus Pharmaceuti | 4.96 | 2.22 | 80.84% | 97.02m |
| DSKEW | Daseke Inc. Warrant | 0.08 | 0.03 | 59.97% | 1.77m |
| AGBAR | Agba Acquisition L | 0.35 | 0.11 | 47.82% | 5.8k |
| HEPA | Hepion Pharmaceuti | 4.12 | 1.24 | 43.06% | 56.31m |
| VXRT | Vaxart Inc. | 8.87 | 2.43 | 37.73% | 60.94m |
| NVAX | Novavax Inc. | 104.56 | 25.12 | 31.62% | 26.43m |
| CTIC | Cti Biopharma Corp. | 1.55 | 0.36 | 30.25% | 5.53m |
| FTEK | Fuel Tech Inc. | 1.13 | 0.25 | 27.81% | 14.15m |
| NBACW | Newborn Acquisitio | 0.20 | 0.04 | 24.94% | 32.09k |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ORSNW | Orisun Acquisition | 0.41 | -0.21 | -33.45% | 419.49k |
| BYFC | Broadway Financial | 2.36 | -0.96 | -28.92% | 8.53m |
| EOLS | Evolus Inc. | 3.86 | -1.46 | -27.44% | 8.28m |
| CTXRW | Citius Pharmaceuti | 0.40 | -0.15 | -27.27% | 9.71k |
| MARK | Remark Holdings In | 1.89 | -0.70 | -27.03% | 23.88m |
| TZACW | Tenzing Acquisitio | 0.48 | -0.16 | -25.00% | 14.41k |
| AREC | American Resources | 1.31 | -0.43 | -24.71% | 573.89k |
| SINO | Sino-global Shippi | 2.22 | -0.68 | -23.45% | 295.98k |
| DLPNW | Dolphin Entertainm | 0.06 | -0.02 | -22.00% | 12.62k |
| BLNKW | Blink Charging Co. | 3.55 | -0.99 | -21.81% | 327.35k |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| LVGO | Livongo Health Inc. | 93.76 | 16.13 | 20.78% | 15.63m |
| CRSP | Crispr Therapeutic | 91.41 | 7.30 | 8.68% | 2.14m |
| NVAX | Novavax Inc. | 104.56 | 25.12 | 31.62% | 26.43m |
| ALNY | Alnylam Pharmaceut | 160.00 | 7.57 | 4.97% | 1.62m |
| DOCU | Docusign Inc. | 197.75 | 7.09 | 3.72% | 6.18m |
| ARGX | argenx SE | 245.40 | 9.66 | 4.10% | 198.52k |
| VRTX | Vertex Pharmaceuti | 299.06 | 7.75 | 2.66% | 1.62m |
| MKTX | Marketaxess Holdin | 533.16 | 12.37 | 2.38% | 211.91k |
| REGN | Regeneron Pharmace | 640.88 | 13.63 | 2.17% | 1.42m |
| TSLA | Tesla Inc. | 1,389.86 | 18.28 | 1.33% | 21.42m |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| EOLS | Evolus Inc. | 3.86 | -1.46 | -27.44% | 8.28m |
| IMTXW | Immatics N.v. Warr | 4.79 | -0.71 | -12.91% | 28.45k |
| AIH | Aesthetic Medical | 5.51 | -0.43 | -7.24% | 43.7k |
| FREE | Whole Earth Brands | 7.06 | -0.36 | -4.85% | 1.37m |
| HOFV | Hall of Fame Resor | 6.76 | -1.08 | -13.78% | 450.48k |
| AYLA | Ayala Pharmaceutic | 9.15 | -0.65 | -6.63% | 8.73k |
| UCL | ucloudlink Group I | 13.77 | -1.74 | -11.23% | 25.99k |
| STFC | State Auto Financi | 15.98 | -1.06 | -6.22% | 49.23k |
| RPTX | Repare Therapeutic | 27.50 | -2.24 | -7.53% | 186.57k |
| ANAT | American National | 67.26 | -3.07 | -4.37% | 46.05k |
NASDAQ Leaders: After Hours
After Hours Most Gained 50.00% | After Hours Most Lost -34.92% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| TOPS | Top Ships Inc. | 0.11 | 0.00 | 4.19% | 8.56m |
| CZR | Caesars Entertainm | 11.93 | 0.01 | 0.08% | 5.03m |
| VXRT | Vaxart Inc. | 9.43 | 0.56 | 6.31% | 9.48m |
| BIOC | Biocept Inc. | 0.74 | -0.03 | -3.27% | 3.03m |
| MSFT | Microsoft Corporat | 209.24 | 0.99 | 0.48% | 1.73m |
| VBIV | Vbi Vaccines Inc. | 3.96 | 0.60 | 17.86% | 3.83m |
| GLBS | Globus Maritime Li | 0.26 | 0.00 | -0.39% | 2.47m |
| ON | ON Semiconductor C | 19.26 | -0.01 | -0.06% | 4.23m |
| ALKS | Alkermes plc | 20.09 | 0.00 | 0.00% | 1.67m |
| VVUS | Vivus Inc. | 0.53 | -0.28 | -34.92% | 1.97m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| REGN | Regeneron Pharmace | 644.66 | 3.78 | 0.59% | 15.16k |
| MDB | Mongodb Inc. | 228.60 | 3.11 | 1.38% | 3.33k |
| SYNA | Synaptics Incorpor | 62.70 | 2.69 | 4.48% | 5.04k |
| ECPG | Encore Capital Gro | 35.53 | 3.02 | 9.29% | 20.63k |
| RETA | Reata Pharmaceutic | 158.46 | 2.82 | 1.81% | 24.66k |
| ADSK | Autodesk Inc. | 241.89 | 2.95 | 1.23% | 85.14k |
| PCTY | Paylocity Holding | 149.88 | 6.05 | 4.21% | 3.22k |
| GOOGL | Alphabet Inc. | 1,495.67 | 5.75 | 0.39% | 116.04k |
| GOOG | Alphabet Inc. | 1,492.64 | 7.46 | 0.50% | 43.16k |
| AMZN | Amazon.com Inc. | 3,012.00 | 11.88 | 0.40% | 187.53k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BKNG | Booking Holdings I | 1,650.50 | -6.95 | -0.42% | 12.4k |
| AAXJ | ishares Msci All C | 71.01 | -2.83 | -3.83% | 302 |
| AGMH | Agm Group Holdings | 15.50 | -2.30 | -12.92% | 468 |
| SNY | Sanofi | 50.05 | -1.38 | -2.68% | 10.75k |
| DISCB | Discovery Inc. Ser | 38.00 | -3.00 | -7.32% | 10 |
| SAFM | Sanderson Farms In | 112.47 | -1.35 | -1.19% | 718 |
| FB | Facebook Inc. | 238.95 | -1.91 | -0.79% | 724.3k |
| TSLA | Tesla Inc. | 1,382.00 | -7.86 | -0.57% | 308.69k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DSKEW | Daseke Inc. Warrant | 0.09 | 0.01 | 11.70% | 2.5k |
| ELGX | Endologix Inc. | 0.40 | 0.09 | 29.47% | 1.48m |
| VBIV | Vbi Vaccines Inc. | 3.96 | 0.60 | 17.86% | 3.83m |
| MYT | Urban Tea Inc. | 0.57 | 0.06 | 11.76% | 296.99k |
| NCSM | Ncs Multistage Hol | 0.61 | 0.08 | 15.97% | 771 |
| CKPT | Checkpoint Therape | 2.02 | 0.25 | 14.12% | 8.23k |
| CNSP | Cns Pharmaceutical | 2.25 | 0.30 | 15.38% | 1.53k |
| NOVSW | Novus Capital Corp | 0.84 | 0.24 | 39.98% | 1 |
| ORSNR | Orisun Acquisition | 0.60 | 0.20 | 50.00% | 10 |
| ORSNW | Orisun Acquisition | 0.49 | 0.08 | 18.76% | 1.74k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AREC | American Resources | 1.22 | -0.09 | -6.87% | 5.84k |
| LMFA | LM Funding America | 1.60 | -0.17 | -9.60% | 107.57k |
| ASNA | Ascena Retail Grou | 1.19 | -0.10 | -7.75% | 80.43k |
| FMCIW | Forum Merger II Co | 3.51 | -0.29 | -7.63% | 9.87k |
| AGMH | Agm Group Holdings | 15.50 | -2.30 | -12.92% | 468 |
| DISCB | Discovery Inc. Ser | 38.00 | -3.00 | -7.32% | 10 |
| VVUS | Vivus Inc. | 0.53 | -0.28 | -34.92% | 1.97m |
| ROSEU | Rosehill Resources | 0.58 | -0.06 | -8.98% | 27.41k |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.