What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
305.41%
Nasdaq Most Lost
-81.67%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
ARQL Arqule Inc. 19.71 10.04 103.88% 70.87m
NAKD Naked Brand Group 0.03 0.00 -2.29% 40.05m
ONTX Onconova Therapeut 0.34 -0.01 -3.54% 33.32m
BIOC Biocept Inc. 0.27 -0.27 -49.99% 32.01m
AAPL Apple Inc. 266.92 -3.79 -1.40% 31.99m
AMD Advanced Micro Dev 38.93 -0.70 -1.77% 27.91m
ADXS Advaxis Inc. 0.82 0.05 6.26% 25.11m
CMCSA Comcast Corporatio 43.89 -0.35 -0.79% 21.54m
CZR Caesars Entertainm 12.97 -0.07 -0.54% 20.25m
CSCO Cisco Systems Inc. 43.90 0.06 0.14% 17.51m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AAPL Apple Inc. 266.92 -3.79 -1.40% 31.99m
AMZN Amazon.com Inc. 1,749.51 -2.09 -0.12% 2.44m
TSLA Tesla Inc. 339.53 3.64 1.08% 8.8m
QQQ Powershares Qqq Tr 204.07 -0.93 -0.45% 13.95m
MSFT Microsoft Corporat 151.36 -0.39 -0.26% 16.69m
FB Facebook Inc. 201.34 0.29 0.14% 11.95m
GOOGL Alphabet Inc. 1,342.99 3.60 0.27% 1.54m
ROKU Roku Inc. 145.54 1.28 0.89% 12.51m
GOOG Alphabet Inc. 1,343.56 2.94 0.22% 1.35m
NFLX Netflix Inc. 302.50 -4.85 -1.58% 5.75m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
THOR Synthorx Inc. 67.71 42.68 170.52% 5.21m
FTSV Forty Seven Inc. 30.43 15.99 110.73% 12.46m
ARQL Arqule Inc. 19.71 10.04 103.88% 70.87m
XBIT Xbiotech Inc. 19.50 8.38 75.36% 4.82m
TVIX Velocityshares Dai 70.15 6.50 10.21% 4.85m
FATE Fate Therapeutics 19.32 5.65 41.33% 8.31m
TCBI Texas Capital Banc 63.49 5.60 9.67% 2.7m
AVGOP Broadcom Inc - 8% 1,163.50 5.44 0.47% 19.34k
ARGX argenx SE 152.76 5.34 3.62% 193.26k
BNTX Biontech SE - Adr 29.00 4.63 19.00% 393.87k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 1,905.79 -24.48 -1.27% 343.09k
TREE Lendingtree Inc. 337.41 -13.43 -3.83% 103.74k
ISRG Intuitive Surgical 573.17 -12.40 -2.12% 787.31k
CACC Credit Acceptance 428.27 -11.24 -2.56% 116.33k
DTIL Precision Bioscien 9.50 -10.16 -51.68% 9.38m
ULTA Ulta Beauty Inc. 252.64 -9.56 -3.65% 2.73m
MKTX Marketaxess Holdin 367.02 -8.88 -2.36% 329.2k
BPMC Blueprint Medicine 70.37 -8.11 -10.33% 1.08m
ATRI Atrion Corporation 698.54 -7.72 -1.09% 6.15k
CNST Constellation Phar 36.14 -7.56 -17.30% 2.98m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
OXBRW Oxbridge Re Holdin 0.05 0.03 305.41% 102.86k
THOR Synthorx Inc. 67.71 42.68 170.52% 5.21m
ABEOW Abeona Therapeutic 0.13 0.08 155.91% 1.79k
FTSV Forty Seven Inc. 30.43 15.99 110.73% 12.46m
ARQL Arqule Inc. 19.71 10.04 103.88% 70.87m
XBIT Xbiotech Inc. 19.50 8.38 75.36% 4.82m
NLTX Aquinox Pharmaceut 6.28 2.22 54.68% 2.18m
ONTXW Onconova Therapeut 0.03 0.01 51.66% 540.94k
ESTRW Estre Ambiental In 0.01 0.00 42.86% 200
FATE Fate Therapeutics 19.32 5.65 41.33% 8.31m

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
DISHR Dish Network Corp 0.01 -0.05 -81.67% 3.77m
DTIL Precision Bioscien 9.50 -10.16 -51.68% 9.38m
BIOC Biocept Inc. 0.27 -0.27 -49.99% 32.01m
AGFSW Agrofresh Solution 0.01 -0.01 -45.83% 2.67k
KTOVW Kitov Pharma Ltd. 0.03 -0.02 -37.42% 7.11k
AIRTW Air T Inc. Air T F 0.05 -0.02 -33.00% 941
NUROW Neurometrix Inc. W 0.10 -0.04 -29.67% 1,000
OBSV Obseva SA 3.23 -1.34 -29.32% 11.93m
DRIOW Dariohealth Corp. 0.02 -0.01 -27.93% 4k
IEAWW Infrastructure and 0.04 -0.01 -24.24% 3.86k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
ARQL Arqule Inc. 19.71 10.04 103.88% 70.87m
HSACU Health Sciences Ac 15.00 4.00 36.36% 602
XBIT Xbiotech Inc. 19.50 8.38 75.36% 4.82m
FTSV Forty Seven Inc. 30.43 15.99 110.73% 12.46m
BNTX Biontech SE - Adr 29.00 4.63 19.00% 393.87k
THOR Synthorx Inc. 67.71 42.68 170.52% 5.21m
BBIO Bridgebio Pharma I 36.26 3.24 9.81% 395.8k
PRNB Principia Biopharm 41.98 4.59 12.28% 567.98k
ARGX argenx SE 152.76 5.34 3.62% 193.26k
GOOGL Alphabet Inc. 1,342.99 3.60 0.27% 1.54m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
BIOC Biocept Inc. 0.27 -0.27 -49.99% 32.01m
CERS Cerus Corporation 3.87 -0.22 -5.38% 1.26m
MWK Mohawk Group Holdi 5.12 -0.38 -6.91% 8.02k
BWMC Boxwood Merger Cor 8.60 -1.52 -15.02% 83.21k
CNTG Centogene NV - Ord 8.10 -1.71 -17.43% 119.13k
RDI Reading Internatio 10.12 -0.25 -2.41% 96.95k
GRTX Galera Therapeutic 10.00 -0.80 -7.41% 53.71k
QK Q&k International 13.48 -0.90 -6.26% 33.94k
BNFT Benefitfocus Inc. 21.01 -0.31 -1.45% 365.95k
LORL Loral Space and Co 31.80 -1.01 -3.08% 53.32k

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
169.36%
Pre-market Most Lost
-54.51%

Pre-market Most Active

  Company Price Chg %Chg Vol
ARQL Arqule Inc. 19.62 9.96 103.00% 18.41m
BIOC Biocept Inc. 0.25 -0.29 -54.51% 4.21m
ONTX Onconova Therapeut 0.32 -0.03 -9.34% 8.02m
NAKD Naked Brand Group 0.03 0.00 2.00% 1.22m
YTEN Yield10 Bioscience 0.16 0.01 5.95% 742.83k
OBSV Obseva SA 5.25 0.68 14.88% 2.33m
SRRA Sierra Oncology In 0.56 0.08 15.46% 961.23k
THOR Synthorx Inc. 67.42 42.39 169.36% 990.3k
ACHV Achieve Life Scien 1.11 0.20 21.96% 827.54k
MNCL Monocle Acquisitio 10.23 0.17 1.69% 1.21m

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
THOR Synthorx Inc. 67.42 42.39 169.36% 990.3k
ARQL Arqule Inc. 19.62 9.96 103.00% 18.41m
XBIT Xbiotech Inc. 22.67 11.55 103.87% 506.53k
FATE Fate Therapeutics 17.50 3.83 28.02% 149.42k
QRVO Qorvo Inc. 109.95 3.33 3.12% 11.96k
AGIO Agios Pharmaceutic 46.51 5.57 13.61% 30.05k
RCKT Rocket Pharmaceuti 25.48 3.12 13.93% 14.92k
RGLD Royal Gold Inc. 116.65 3.00 2.64% 227
CASY Caseys General Sto 179.21 3.51 2.00% 1.42k
BLUE bluebird bio Inc. 82.70 3.28 4.13% 128.29k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
ULTA Ulta Beauty Inc. 260.47 -1.73 -0.66% 6.78k
ORLY O"reilly Automotiv 439.97 -5.60 -1.26% 376
CDLX Cardlytics Inc. 59.51 -1.84 -3.00% 1.38k
JJSF J & J Snack Foods 187.35 -1.45 -0.77% 467
ALLK Allakos Inc. 112.78 -4.58 -3.90% 2.02k
KALV Kalvista Pharmaceu 11.75 -2.58 -18.00% 58.57k
AMZN Amazon.com Inc. 1,747.73 -3.87 -0.22% 14.35k
GOOGL Alphabet Inc. 1,337.16 -2.23 -0.17% 3.91k
GOOG Alphabet Inc. 1,338.24 -2.38 -0.18% 3.77k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
THOR Synthorx Inc. 67.42 42.39 169.36% 990.3k
ARQL Arqule Inc. 19.62 9.96 103.00% 18.41m
XBIT Xbiotech Inc. 22.67 11.55 103.87% 506.53k
FATE Fate Therapeutics 17.50 3.83 28.02% 149.42k
CYCC Cyclacel Pharmaceu 0.74 0.14 24.12% 153.57k
SNSS Sunesis Pharmaceut 0.41 0.09 29.65% 513.62k
ACHV Achieve Life Scien 1.11 0.20 21.96% 827.54k
ONTXW Onconova Therapeut 0.03 0.01 42.18% 20.5k
CETXW Cemtrex Inc. Serie 0.01 0.01 120.00% 200
SSPKW Silver Spike Acqui 0.60 0.11 22.45% 24.34k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
BIOC Biocept Inc. 0.25 -0.29 -54.51% 4.21m
ONTX Onconova Therapeut 0.32 -0.03 -9.34% 8.02m
TRNX Taronis Technologi 1.11 -0.10 -8.26% 77.63k
SAEX Saexploration Hold 3.50 -0.25 -6.67% 7.51k
VBLT Vascular Biogenics 1.10 -0.13 -10.57% 200
FRSX Foresight Autonomo 1.04 -0.07 -6.31% 4.82k
EGAN egain Corporation 7.19 -0.59 -7.52% 2.09k
KALV Kalvista Pharmaceu 11.75 -2.58 -18.00% 58.57k
AXLA Axcella Health Inc. 3.29 -0.30 -8.36% 4.43k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.