NASDAQ Index Chart
Realtime Streaming Nasdaq ChartNASDAQ Leaders: During Market Hours
Nasdaq Most Gained 76.70% | Nasdaq Most Lost -31.34% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| AMD | Advanced Micro Dev | 30.83 | -0.65 | -2.06% | 14.34m |
| CETX | Cemtrex Inc. | 2.69 | 1.17 | 76.70% | 9.84m |
| NBRV | Nabriva Therapeuti | 2.33 | 0.11 | 5.20% | 9.19m |
| ENDP | Endo International | 3.23 | 0.68 | 26.67% | 8.16m |
| TVIX | Velocityshares Dai | 17.30 | 0.38 | 2.25% | 8.09m |
| IQ | iqiyi Inc. | 17.63 | -0.45 | -2.49% | 7.87m |
| NAKD | Naked Brand Group | 0.05 | 0.00 | -2.04% | 7.42m |
| TNXP | Tonix Pharmaceutic | 0.55 | 0.09 | 18.64% | 6.36m |
| BIDU | Baidu Inc. | 111.57 | 7.35 | 7.05% | 6.16m |
| SRPT | Sarepta Therapeuti | 104.21 | -16.10 | -13.38% | 4.81m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| AAPL | Apple Inc. | 211.64 | 1.29 | 0.61% | 4.54m |
| AMZN | Amazon.com Inc. | 1,809.41 | -6.71 | -0.37% | 495.94k |
| QQQ | Powershares Qqq Tr | 187.89 | -0.54 | -0.29% | 4.64m |
| BIDU | Baidu Inc. | 111.57 | 7.35 | 7.05% | 6.16m |
| NVDA | Nvidia Corporation | 168.13 | -2.65 | -1.55% | 3.7m |
| NFLX | Netflix Inc. | 300.51 | -8.87 | -2.87% | 1.77m |
| BYND | Beyond Meat Inc. | 154.50 | 9.99 | 6.91% | 3.11m |
| SRPT | Sarepta Therapeuti | 104.21 | -16.10 | -13.38% | 4.81m |
| AMD | Advanced Micro Dev | 30.83 | -0.65 | -2.06% | 14.34m |
| MSFT | Microsoft Corporat | 138.14 | -0.27 | -0.20% | 3.19m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BYND | Beyond Meat Inc. | 154.50 | 9.99 | 6.91% | 3.11m |
| BIDU | Baidu Inc. | 111.57 | 7.35 | 7.05% | 6.16m |
| BKNG | Booking Holdings I | 1,950.59 | 6.86 | 0.35% | 20.72k |
| ABMD | Abiomed Inc. | 198.57 | 6.26 | 3.26% | 106.55k |
| USLV | VS 3X Silver | 90.00 | 4.57 | 5.35% | 112.45k |
| COKE | Coca-cola Consolid | 373.25 | 4.34 | 1.18% | 29.57k |
| MELI | Mercadolibre Inc. | 607.68 | 4.33 | 0.72% | 59.01k |
| TTD | The Trade Desk Inc. | 246.76 | 3.84 | 1.58% | 366.85k |
| DXCM | Dexcom Inc. | 167.31 | 3.72 | 2.28% | 111.86k |
| COUP | Coupa Software Inc | 140.00 | 3.66 | 2.68% | 157.27k |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SRPT | Sarepta Therapeuti | 104.21 | -16.10 | -13.38% | 4.81m |
| NFLX | Netflix Inc. | 300.51 | -8.87 | -2.87% | 1.77m |
| GOOGL | Alphabet Inc. | 1,191.83 | -8.61 | -0.72% | 257.73k |
| GOOG | Alphabet Inc. | 1,190.62 | -7.83 | -0.65% | 145.17k |
| AMZN | Amazon.com Inc. | 1,809.41 | -6.71 | -0.37% | 495.94k |
| NTES | Netease Inc. | 255.91 | -6.34 | -2.42% | 208.38k |
| PFPT | Proofpoint Inc. | 113.45 | -4.78 | -4.04% | 163.03k |
| CACC | Credit Acceptance | 464.12 | -4.54 | -0.97% | 2.3k |
| SIVB | Svb Financial Group | 191.20 | -4.51 | -2.30% | 52.94k |
| FCNCA | First Citizens Ban | 443.72 | -3.48 | -0.78% | 4.4k |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CETX | Cemtrex Inc. | 2.69 | 1.17 | 76.70% | 9.84m |
| CETXP | Cemtrex Inc. Serie | 1.29 | 0.39 | 43.84% | 11.58k |
| APDNW | Applied Dna Scienc | 0.01 | 0.00 | 33.33% | 100 |
| CETXW | Cemtrex Inc. Serie | 0.03 | 0.01 | 29.77% | 12k |
| ENDP | Endo International | 3.23 | 0.68 | 26.67% | 8.16m |
| IEAWW | Infrastructure and | 0.03 | 0.00 | 23.76% | 6k |
| CNACR | Constellation Alph | 0.32 | 0.06 | 23.12% | 200 |
| VVUS | Vivus Inc. | 4.06 | 0.66 | 19.49% | 2.16m |
| TNXP | Tonix Pharmaceutic | 0.55 | 0.09 | 18.64% | 6.36m |
| ENTX | Entera Bio Ltd. | 3.20 | 0.50 | 18.64% | 409 |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| TBLT | Toughbuilt Industr | 0.38 | -0.17 | -31.34% | 1.57m |
| NCNA | Nucana plc | 5.06 | -2.26 | -30.93% | 118.03k |
| SYBX | Synlogic Inc. | 3.42 | -1.41 | -29.19% | 663.42k |
| VERBW | Verb Technology Co | 0.30 | -0.09 | -22.98% | 2.5k |
| PNRL | Paringa Resources | 2.12 | -0.51 | -19.39% | 4.55k |
| IPDN | Professional Diver | 1.43 | -0.32 | -18.29% | 1.1k |
| CTIB | Cti Industries Cor | 2.22 | -0.42 | -15.80% | 7.38k |
| BNTC | Benitec Biopharma | 0.67 | -0.11 | -13.68% | 18.64k |
| SRPT | Sarepta Therapeuti | 104.21 | -16.10 | -13.38% | 4.81m |
| TROV | Trovagene Inc. | 2.68 | -0.32 | -10.78% | 733.09k |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| RADA | Rada Electronic In | 4.51 | 0.43 | 10.54% | 608.8k |
| ATLC | Atlanticus Holding | 8.78 | 0.59 | 7.22% | 69k |
| BWMCU | Boxwood Merger Cor | 11.24 | 0.57 | 5.34% | 315 |
| EVER | Everquote Inc. | 23.40 | 1.28 | 5.76% | 128.5k |
| KRUS | Kura Sushi Usa Inc | 27.12 | 0.97 | 3.71% | 81.87k |
| NGHCZ | National General H | 26.75 | 0.50 | 1.90% | 27.65k |
| PPC | Pilgrim"s Pride Co | 30.25 | 1.11 | 3.81% | 237.27k |
| CSII | Cardiovascular Sys | 50.58 | 0.73 | 1.46% | 62.1k |
| FORTY | Formula Systems (1 | 60.59 | 3.50 | 6.13% | 1k |
| CTAS | Cintas Corporation | 269.08 | 1.26 | 0.47% | 52.36k |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| CTIB | Cti Industries Cor | 2.22 | -0.42 | -15.80% | 7.38k |
| SYBX | Synlogic Inc. | 3.42 | -1.41 | -29.19% | 663.42k |
| LQDA | Liquidia Technolog | 5.29 | -0.36 | -6.37% | 89.23k |
| NDLS | Noodles & Company | 5.59 | -0.32 | -5.41% | 139.94k |
| NCNA | Nucana plc | 5.06 | -2.26 | -30.93% | 118.03k |
| AOBC | American Outdoor B | 7.49 | -0.31 | -4.02% | 178.8k |
| FOCS | Focus Financial Pa | 21.23 | -0.53 | -2.41% | 45.04k |
| HCSG | Healthcare Service | 21.52 | -0.71 | -3.19% | 118.89k |
| MBUU | Malibu Boats Inc. | 25.04 | -0.56 | -2.19% | 12.44k |
| ANAB | Anaptysbio Inc. | 45.98 | -2.87 | -5.88% | 229.87k |
NASDAQ Leaders: Pre-Market
Pre-market Most Gained 47.20% | Pre-market Most Lost -29.81% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| AMD | Advanced Micro Dev | 30.92 | -0.56 | -1.78% | 698.68k |
| NBRV | Nabriva Therapeuti | 2.71 | 0.50 | 22.59% | 1.95m |
| TVIX | Velocityshares Dai | 17.24 | 0.32 | 1.89% | 797.27k |
| IQ | iqiyi Inc. | 16.45 | -1.63 | -9.04% | 856.13k |
| NAKD | Naked Brand Group | 0.05 | 0.00 | 0.86% | 1.89m |
| TNXP | Tonix Pharmaceutic | 0.58 | 0.11 | 24.41% | 2.74m |
| SRPT | Sarepta Therapeuti | 98.50 | -21.81 | -18.13% | 965.59k |
| TRNX | Taronis Technologi | 0.61 | -0.03 | -4.04% | 1.41m |
| SLS | Sellas Life Scienc | 0.15 | 0.00 | -0.65% | 639.85k |
| GHSI | Guardion Health Sc | 0.29 | 0.00 | 0.32% | 659.57k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BYND | Beyond Meat Inc. | 154.68 | 10.17 | 7.04% | 299.55k |
| BIDU | Baidu Inc. | 112.21 | 7.99 | 7.67% | 387.52k |
| USLV | VS 3X Silver | 87.64 | 2.21 | 2.59% | 15.77k |
| UGLD | VS 3X Gold | 143.10 | 2.14 | 1.52% | 4.92k |
| ESLT | Elbit Systems Ltd. | 158.44 | 3.25 | 2.09% | 928 |
| CTAS | Cintas Corporation | 269.44 | 1.62 | 0.60% | 348 |
| COMT | ishares Commoditie | 32.67 | 1.78 | 5.75% | 1.35k |
| RGNX | Regenxbio Inc. | 39.23 | 1.69 | 4.51% | 900 |
| PINC | Premier Inc. | 40.39 | 1.92 | 4.99% | 1.11k |
| ULTA | Ulta Beauty Inc. | 326.75 | 1.50 | 0.46% | 679 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SRPT | Sarepta Therapeuti | 98.50 | -21.81 | -18.13% | 965.59k |
| NFLX | Netflix Inc. | 304.78 | -4.60 | -1.49% | 59.08k |
| GOOGL | Alphabet Inc. | 1,196.49 | -3.95 | -0.33% | 3.55k |
| GOOG | Alphabet Inc. | 1,195.40 | -3.05 | -0.25% | 3.27k |
| NTES | Netease Inc. | 253.89 | -8.36 | -3.19% | 2.71k |
| AMZN | Amazon.com Inc. | 1,814.03 | -2.09 | -0.12% | 36.52k |
| EQIX | Equinix Inc. | 551.50 | -1.77 | -0.32% | 28 |
| SNPS | Synopsys Inc. | 126.44 | -3.50 | -2.69% | 34 |
| CHTR | Charter Communicat | 386.72 | -1.70 | -0.44% | 111 |
| AVGO | Broadcom Inc. | 273.77 | -5.01 | -1.80% | 729 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CETX | Cemtrex Inc. | 2.24 | 0.72 | 47.20% | 334.98k |
| VVUS | Vivus Inc. | 3.82 | 0.42 | 12.35% | 443.64k |
| TNXP | Tonix Pharmaceutic | 0.58 | 0.11 | 24.41% | 2.74m |
| SOLY | Soliton Inc. | 12.47 | 1.41 | 12.75% | 153.51k |
| ANCN | Anchiano Therapeut | 2.64 | 0.52 | 24.53% | 1 |
| NBRV | Nabriva Therapeuti | 2.71 | 0.50 | 22.59% | 1.95m |
| JMU | Jmu Limited | 1.20 | 0.14 | 13.21% | 2.53k |
| INMB | Inmune Bio Inc. | 6.63 | 0.91 | 15.91% | 28 |
| ESEA | Euroseas Ltd. | 0.65 | 0.07 | 12.21% | 1 |
| PTE | Polarityte Inc. | 5.75 | 0.57 | 11.00% | 500 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NCNA | Nucana plc | 6.67 | -0.65 | -8.88% | 5.41k |
| TBLT | Toughbuilt Industr | 0.45 | -0.10 | -18.90% | 129.76k |
| SYBX | Synlogic Inc. | 3.39 | -1.44 | -29.81% | 130.17k |
| SRPT | Sarepta Therapeuti | 98.50 | -21.81 | -18.13% | 965.59k |
| TROV | Trovagene Inc. | 2.71 | -0.29 | -9.67% | 104.12k |
| SAEX | Saexploration Hold | 2.00 | -0.20 | -8.88% | 431 |
| CNET | Chinanet Online Ho | 1.28 | -0.20 | -13.67% | 3.2k |
| IQ | iqiyi Inc. | 16.45 | -1.63 | -9.04% | 856.13k |
| CLDC | China Lending Corp | 0.58 | -0.05 | -8.63% | 69.53k |
| MGEN | Miragen Therapeuti | 1.23 | -0.13 | -9.56% | 13.67k |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.