What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
290.00%
Nasdaq Most Lost
-89.39%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
TOPS Top Ships Inc. 0.54 0.31 130.23% 324.23m
TBLT Toughbuilt Industr 0.18 0.03 20.00% 105.61m
SQQQ Proshares Ultrapro 19.04 -2.31 -10.82% 86.59m
TRNX Taronis Technologi 0.22 0.07 42.03% 78.83m
AMD Advanced Micro Dev 47.86 1.28 2.75% 68.33m
SPCB Supercom Ltd. 1.08 0.56 107.73% 63.14m
MSFT Microsoft Corporat 160.23 10.53 7.03% 63.12m
TQQQ Proshares Ultrapro 49.00 4.66 10.51% 51.79m
AAL American Airlines 12.25 -1.79 -12.75% 50.4m
QQQ Powershares Qqq Tr 192.04 6.74 3.64% 48.9m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,963.95 63.85 3.36% 6.11m
AAPL Apple Inc. 254.81 7.07 2.85% 41.93m
MSFT Microsoft Corporat 160.23 10.53 7.03% 63.12m
QQQ Powershares Qqq Tr 192.04 6.74 3.64% 48.9m
TSLA Tesla Inc. 502.13 -12.23 -2.38% 11.97m
NVDA Nvidia Corporation 265.59 12.86 5.09% 15.02m
FB Facebook Inc. 165.95 9.16 5.84% 22.49m
GOOGL Alphabet Inc. 1,146.31 36.05 3.25% 2.94m
AMD Advanced Micro Dev 47.86 1.28 2.75% 68.33m
NFLX Netflix Inc. 370.96 13.84 3.88% 8.62m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,963.95 63.85 3.36% 6.11m
BKNG Booking Holdings I 1,308.23 53.08 4.23% 600.42k
EQIX Equinix Inc. 644.87 50.60 8.51% 778.14k
GOOG Alphabet Inc. 1,146.82 36.11 3.25% 2.57m
GOOGL Alphabet Inc. 1,146.31 36.05 3.25% 2.94m
ATRI Atrion Corporation 650.00 34.50 5.61% 9.69k
REGN Regeneron Pharmace 473.00 23.48 5.22% 1.34m
BIIB Biogen Inc. 316.13 19.38 6.53% 1.75m
CSGP Costar Group Inc. 599.99 19.00 3.27% 311.81k
SBAC Sba Communications 278.66 17.28 6.61% 824.73k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
TVIX Velocityshares Dai 350.00 -26.00 -6.91% 3.03m
CACC Credit Acceptance 269.38 -15.92 -5.58% 235.17k
TSLA Tesla Inc. 502.13 -12.23 -2.38% 11.97m
ALGT Allegiant Travel C 84.99 -5.92 -6.51% 184.35k
AXSM Axsome Therapeutic 57.58 -5.69 -8.99% 2.43m
AAXN Axon Enterprise In 69.46 -4.95 -6.65% 1.1m
VBFC Village Bank and T 25.28 -4.72 -15.75% 318
NICE Nice Ltd 148.27 -3.91 -2.57% 194.7k
VIIX Velocityshares Dai 102.93 -3.73 -3.50% 48.61k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
PSTVZ Plus Therapeutics 0.02 0.01 290.00% 2.73m
ECOR electrocore Inc. 1.21 0.81 199.88% 18.64m
FLMNW Falcon Minerals Co 0.15 0.10 186.26% 1.08k
SGLBW Sigma Labs Inc. Wa 0.19 0.12 185.29% 615
TOPS Top Ships Inc. 0.54 0.31 130.23% 324.23m
SPCB Supercom Ltd. 1.08 0.56 107.73% 63.14m
TMDI Titan Medical Inc. 0.34 0.17 99.42% 43.62m
ARTLW Artelo Biosciences 0.20 0.10 98.80% 1.71k
IMVTW Immunovant Inc. Wa 2.40 1.08 81.82% 287.08k
JAKK Jakks Pacific Inc. 0.55 0.24 76.82% 3.75m

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
EYESW Second Sight Medic 0.07 -0.57 -89.39% 263.93k
SHIPZ Seanergy Maritime 0.02 -0.04 -70.18% 45.37k
DRIOW Dariohealth Corp. 0.01 -0.02 -63.75% 7.51k
EYES Second Sight Medic 1.14 -1.20 -51.27% 1.13m
WRLSR Pensare Acquisitio 0.06 -0.06 -48.32% 456
IMACW Imac Holdings Inc. 0.22 -0.19 -45.68% 11.8k
LMFAW LM Funding America 0.02 -0.01 -41.16% 9.7k
AGFSW Agrofresh Solution 0.01 0.00 -38.00% 100
DLPNW Dolphin Entertainm 0.02 -0.01 -37.93% 1.56k
CTXRW Citius Pharmaceuti 0.30 -0.18 -37.50% 5.9k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
SPCB Supercom Ltd. 1.08 0.56 107.73% 63.14m
ATHX Athersys Inc. 2.59 0.63 32.14% 8.46m
IMVTW Immunovant Inc. Wa 2.40 1.08 81.82% 287.08k
IGIC International Gene 8.28 1.53 22.67% 11.61k
CHNG Change Healthcare 11.12 1.03 10.21% 8.2m
EDTX Edtechx Holdings A 21.06 4.06 23.88% 56.19k
EDTXU Edtechx Holdings A 21.33 3.08 16.88% 4.84k
FTSV Forty Seven Inc. 95.37 0.82 0.87% 2.07m
QDEL Quidel Corporation 103.64 9.33 9.89% 994.63k
CTXS Citrix Systems Inc. 145.91 5.87 4.19% 2.99m

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
EYESW Second Sight Medic 0.07 -0.57 -89.39% 263.93k
EYES Second Sight Medic 1.14 -1.20 -51.27% 1.13m
NNBR NN Inc. 1.83 -0.43 -19.03% 630.03k
TRVI Trevi Therapeutics 1.71 -0.59 -25.65% 97.29k
LACQU Leisure Acquisitio 9.93 -0.59 -5.61% 100
AIRTP Air T Inc. Trust P 18.60 -0.62 -3.23% 860
SNBR Sleep Number Corpo 20.77 -1.86 -8.22% 691.87k
SMBC Southern Missouri 23.06 -1.01 -4.20% 59.44k
BANFP Bancfirst Corporat 26.00 -0.84 -3.13% 1.3k
EWBC East West Bancorp 26.89 -1.28 -4.54% 2.33m

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
36.64%
Pre-market Most Lost
-66.13%

Pre-market Most Active

  Company Price Chg %Chg Vol
TOPS Top Ships Inc. 0.55 0.01 1.50% 345.27k
TBLT Toughbuilt Industr 0.19 0.01 8.06% 167.71k
SQQQ Proshares Ultrapro 18.62 -0.42 -2.21% 325.46k
TRNX Taronis Technologi 0.21 -0.01 -3.18% 63.94k
AMD Advanced Micro Dev 48.55 0.69 1.44% 49.32k
MSFT Microsoft Corporat 163.17 2.94 1.83% 83.95k
TQQQ Proshares Ultrapro 50.01 1.01 2.06% 157.29k
QQQ Powershares Qqq Tr 193.40 1.36 0.71% 267.83k
AMRN Amarin Corporation 4.60 -8.98 -66.13% 136.81k
XSPA Xpresspa Group Inc. 0.22 -0.02 -7.69% 69.24k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,979.80 15.85 0.81% 8.5k
BKNG Booking Holdings I 1,345.00 36.77 2.81% 276
GOOG Alphabet Inc. 1,155.01 8.19 0.71% 1.9k
GOOGL Alphabet Inc. 1,157.00 10.69 0.93% 4.14k
ASML Asml Holding N.v. 271.00 2.97 1.11% 1.01k
NVDA Nvidia Corporation 269.50 3.91 1.47% 13.8k
ADBE Adobe Inc. 322.01 3.62 1.14% 586
GH Guardant Health In 76.00 4.75 6.67% 55
MELI Mercadolibre Inc. 480.59 7.30 1.54% 60
TSLA Tesla Inc. 512.00 9.87 1.97% 42k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
TVIX Velocityshares Dai 342.44 -7.56 -2.16% 12.76k
UGLD VS 3X Gold 157.18 -7.43 -4.51% 73
SQQQ Proshares Ultrapro 18.62 -0.42 -2.21% 325.46k
TLT ishares 20+ Year T 165.48 -0.84 -0.51% 3.59k
EYES Second Sight Medic 0.94 -0.20 -17.54% 3k
AMRN Amarin Corporation 4.60 -8.98 -66.13% 136.81k
SYNA Synaptics Incorpor 59.21 -0.44 -0.74% 201
NVAX Novavax Inc. 13.80 -0.50 -3.50% 2.8k
SNY Sanofi 44.36 -0.33 -0.74% 24
LULU lululemon athletic 193.55 -0.39 -0.20% 9

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
LLIT Lianluo Smart Limi 0.68 0.05 8.50% 36.17k
SHIP Seanergy Maritime 0.37 0.04 11.28% 19.06k
GOGL Golden Ocean Group 3.20 0.33 11.50% 4.32k
TSG The Stars Group In 19.99 1.82 10.02% 3.2k
SFET Safe-t Group Ltd. 1.80 0.27 17.65% 2.24k
OAS Oasis Petroleum In 0.34 0.03 11.41% 1.01k
IFRX Inflarx N.v. 3.95 0.42 11.90% 500
GHSI Guardion Health Sc 0.46 0.04 10.02% 5.47k
GRIN Grindrod Shipping 3.17 0.85 36.64% 613
CDEV Centennial Resourc 0.33 0.07 24.62% 12.99k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
EYES Second Sight Medic 0.94 -0.20 -17.54% 3k
ABUS Arbutus Biopharma 1.07 -0.05 -4.46% 1
UGLD VS 3X Gold 157.18 -7.43 -4.51% 73
SRNE Sorrento Therapeut 1.79 -0.06 -3.24% 822
AMRN Amarin Corporation 4.60 -8.98 -66.13% 136.81k
XSPA Xpresspa Group Inc. 0.22 -0.02 -7.69% 69.24k
NVAX Novavax Inc. 13.80 -0.50 -3.50% 2.8k
TRNX Taronis Technologi 0.21 -0.01 -3.18% 63.94k
SPCB Supercom Ltd. 0.96 -0.12 -11.10% 9.24k
ECOR electrocore Inc. 1.08 -0.13 -10.74% 13.56k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.