Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
85.93%
Nasdaq Most Lost
-40.46%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
CBAT Cbak Energy Techno 2.51 1.16 85.93% 150.26m
GNUS Genius Brands Inte 1.28 0.24 22.60% 107.04m
AAPL Apple Inc. 110.44 2.22 2.05% 75.51m
AIHS Senmiao Technology 1.00 0.32 47.04% 63.77m
SQQQ Proshares Trust 26.59 -0.98 -3.56% 52.61m
SGBX SG Blocks Inc. 2.25 0.73 47.70% 46.67m
TSLA Tesla Inc. 402.89 15.10 3.89% 43.72m
SUNW Sunworks Inc. 2.34 -1.59 -40.46% 34.31m
ACOR Acorda Therapeutic 0.61 0.14 29.16% 32.6m
WKHS Workhorse Group In 24.68 2.55 11.52% 30.02m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
TSLA Tesla Inc. 402.89 15.10 3.89% 43.72m
AAPL Apple Inc. 110.44 2.22 2.05% 75.51m
AMZN Amazon.com Inc. 3,050.00 30.21 1.00% 2.17m
QQQ Powershares Qqq Tr 268.50 3.11 1.17% 22.23m
ZM Zoom Video Communi 487.18 22.20 4.77% 8.19m
NVDA Nvidia Corporation 505.46 11.54 2.34% 7.74m
TQQQ Proshares Trust 118.51 4.07 3.56% 22.94m
MSFT Microsoft Corporat 206.40 3.21 1.58% 12.71m
PTON Peloton Interactiv 97.12 8.56 9.67% 24.66m
FB Facebook Inc. 250.77 1.24 0.50% 8.39m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 3,050.00 30.21 1.00% 2.17m
ZM Zoom Video Communi 487.18 22.20 4.77% 8.19m
CHDN Churchill Downs In 164.65 16.23 10.94% 237.13k
TSLA Tesla Inc. 402.89 15.10 3.89% 43.72m
STND Standard Avb Finan 32.52 13.76 73.35% 673.61k
TTD The Trade Desk Inc. 466.59 13.39 2.96% 298.09k
MELI Mercadolibre Inc. 1,047.00 12.37 1.20% 146.69k
NVDA Nvidia Corporation 505.46 11.54 2.34% 7.74m
MDB Mongodb Inc. 230.02 11.46 5.24% 794.25k
ILMN Illumina Inc. 297.13 10.82 3.78% 2.12m

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 1,640.67 -9.90 -0.60% 141.65k
RETA Reata Pharmaceutic 94.67 -8.07 -7.86% 409.66k
COST Costco Wholesale C 339.78 -7.22 -2.08% 4.32m
LULU lululemon athletic 309.97 -5.61 -1.78% 809.06k
CVCO Cavco Industries I 171.50 -5.00 -2.83% 34.68k
HELE Helen of Troy Limi 184.74 -3.91 -2.07% 61.69k
NWLI National Western L 180.00 -3.54 -1.93% 2.35k
SPI Spi Energy Co. Ltd. 10.12 -2.98 -22.77% 15.97m
STMP Stamps.com Inc. 233.11 -2.89 -1.22% 99.11k
FRPT Freshpet Inc. 101.43 -2.85 -2.73% 156.67k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
CBAT Cbak Energy Techno 2.51 1.16 85.93% 150.26m
STND Standard Avb Finan 32.52 13.76 73.35% 673.61k
SYPR Sypris Solutions I 1.42 0.49 52.67% 27.76m
SGBX SG Blocks Inc. 2.25 0.73 47.70% 46.67m
AIHS Senmiao Technology 1.00 0.32 47.04% 63.77m
TATT Tat Technologies L 5.50 1.48 36.82% 13.81m
IEA Infrastructure and 4.99 1.15 29.95% 329.36k
ACOR Acorda Therapeutic 0.61 0.14 29.16% 32.6m
ENTXW Entera Bio Ltd. Wa 0.14 0.03 27.27% 600
AGBAW Agba Acquisition L 0.35 0.07 25.64% 8.95k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
SUNW Sunworks Inc. 2.34 -1.59 -40.46% 34.32m
BRPAR Big Rock Partners 0.22 -0.09 -28.71% 800
PECK The Peck Company H 5.92 -1.98 -25.06% 2.82m
POLA Polar Power Inc. 2.79 -0.90 -24.26% 4.88m
SPI Spi Energy Co. Ltd. 10.12 -2.98 -22.77% 15.97m
LILAR Liberty Latin Amer 0.40 -0.12 -22.15% 238.4k
CLRBZ Cellectar Bioscien 0.12 -0.03 -20.22% 12.04k
ACEVW Ace Convergence Ac 0.80 -0.19 -19.38% 8.74k
NETE Net Element Inc. 7.15 -1.45 -16.86% 1.41m
NCTY The9 Limited 0.78 -0.15 -16.03% 4.98m

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
CBAT Cbak Energy Techno 2.51 1.16 85.93% 150.26m
TATT Tat Technologies L 5.50 1.48 36.82% 13.81m
CRSR Corsair Gaming Inc. 17.79 2.21 14.15% 3.46m
STND Standard Avb Finan 32.52 13.76 73.35% 673.61k
SGMS Scientific Games C 34.35 1.57 4.79% 1.85m
CMPS Compass Pathways P 42.43 2.49 6.23% 580.24k
RUN Sunrun Inc. 65.46 4.83 7.97% 2.67m
NTRA Natera Inc. 69.24 4.36 6.72% 953.1k
GH Guardant Health In 110.70 4.30 4.04% 626.41k
BGNE Beigene Ltd. 280.83 4.26 1.54% 119.48k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
ACEVW Ace Convergence Ac 0.80 -0.19 -19.38% 8.74k
KBNT Kubient Inc. 2.62 -0.30 -10.27% 178.78k
FARM Farmer Brothers Co 4.31 -0.17 -3.79% 40.17k
ORTX Orchard Therapeuti 4.41 -0.16 -3.40% 533.29k
LILAK Liberty Latin Amer 7.55 -0.13 -1.63% 893.36k
TBPH Theravance Biophar 15.35 -0.18 -1.14% 143.02k
SGA Saga Communication 19.26 -0.54 -2.73% 3.43k
GBLI Global Indemnity G 20.84 -0.50 -2.34% 12.98k
SUMO Sumo Logic Inc. 22.18 -1.39 -5.90% 1.76m
KALU Kaiser Aluminum Co 51.13 -0.84 -1.62% 25.66k

NASDAQ Leaders: Pre-Market

Pre-market Most Gained
158.52%
Pre-market Most Lost
-28.24%

Pre-market Most Active

  Company Price Chg %Chg Vol
CBAT Cbak Energy Techno 3.49 2.14 158.52% 34.25m
GNUS Genius Brands Inte 1.26 0.22 21.15% 4.14m
AAPL Apple Inc. 108.44 0.22 0.20% 2.39m
SGBX SG Blocks Inc. 2.98 1.46 96.05% 10.98m
AIHS Senmiao Technology 0.88 0.20 29.39% 6.22m
SUNW Sunworks Inc. 2.98 -0.95 -24.17% 4.18m
NAKD Naked Brand Group 0.14 0.01 11.92% 7.69m
PENN Penn National Gami 62.30 -1.68 -2.63% 2.29m
BOXL Boxlight Corporati 1.58 0.13 8.97% 3.07m
OPTT Ocean Power Techno 1.24 0.25 25.63% 2.04m

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
ZM Zoom Video Communi 475.03 10.05 2.16% 123.13k
TSLA Tesla Inc. 393.36 5.57 1.44% 1.3m
AMZN Amazon.com Inc. 3,054.01 34.22 1.13% 76.84k
CHDN Churchill Downs In 153.00 4.58 3.09% 31.65k
STND Standard Avb Finan 32.45 13.69 72.97% 334.61k
NVAX Novavax Inc. 107.23 4.79 4.68% 109.6k
NVDA Nvidia Corporation 497.92 4.00 0.81% 169.6k
SPLK Splunk Inc. 180.34 4.43 2.52% 14.72k
VONG Vanguard Russell 1 218.13 4.71 2.21% 153
ROKU Roku Inc. 182.61 4.34 2.43% 30.38k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 1,640.00 -10.57 -0.64% 383
COST Costco Wholesale C 340.55 -6.45 -1.86% 158.6k
CVCO Cavco Industries I 168.17 -8.33 -4.72% 201
ASML Asml Holding N.v. 352.82 -7.34 -2.04% 25.94k
SPI Spi Energy Co. Ltd. 9.40 -3.70 -28.24% 825.49k
ARGX argenx SE 238.63 -4.44 -1.83% 433
WDAY Workday Inc. 204.00 -4.69 -2.25% 125
CTAS Cintas Corporation 315.10 -3.54 -1.11% 439
IDXX Idexx Laboratories 362.37 -3.10 -0.85% 39

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
STND Standard Avb Finan 32.45 13.69 72.97% 334.61k
CBAT Cbak Energy Techno 3.49 2.14 158.52% 34.25m
SGBX SG Blocks Inc. 2.98 1.46 96.05% 10.98m
AIHS Senmiao Technology 0.88 0.20 29.39% 6.22m
TATT Tat Technologies L 7.32 3.30 82.09% 1.83m
SYPR Sypris Solutions I 1.25 0.32 34.39% 448.4k
GNUS Genius Brands Inte 1.26 0.22 21.15% 4.14m
OPTT Ocean Power Techno 1.24 0.25 25.63% 2.04m
TOTAW Tottenham Acquisit 0.56 0.10 23.19% 2k
GSMGW Glory Star New Med 0.08 0.02 40.90% 1,000

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
SUNW Sunworks Inc. 2.98 -0.95 -24.17% 4.18m
POLA Polar Power Inc. 2.77 -0.92 -24.93% 784.94k
NETE Net Element Inc. 7.43 -1.17 -13.60% 129.77k
NNDM Nano Dimension Ltd. 1.53 -0.25 -14.04% 155.6k
PECK The Peck Company H 6.44 -1.46 -18.48% 248.62k
SQBG Sequential Brands 5.00 -0.51 -9.26% 3.96k
SPI Spi Energy Co. Ltd. 9.40 -3.70 -28.24% 825.49k
GILT Gilat Satellite Ne 5.10 -0.53 -9.41% 2
APWC Asia Pacific Wire 1.27 -0.19 -13.01% 49.63k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.