What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)
Nasdaq Composite Index Today
(NASDAQ:COMP)
NASDAQ Index Chart
Realtime Streaming Nasdaq ChartWhat's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)
NASDAQ Leaders: During Market Hours
Nasdaq Most Gained 55.71% | Nasdaq Most Lost -70.17% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| CLOV | Clover Health Inve | 8.82 | 1.47 | 20.00% | 257.11m |
| SNDL | Sundial Growers In | 0.85 | -0.01 | -0.63% | 215.14m |
| CTRM | Castor Maritime In | 0.45 | 0.00 | -0.86% | 126.46m |
| MTSL | Mer Telemanagement | 3.86 | 0.99 | 34.49% | 95.2m |
| AAPL | Apple Inc. | 134.16 | -0.34 | -0.25% | 85.45m |
| EBON | Ebang Internationa | 4.82 | 0.60 | 14.22% | 82.43m |
| NAKD | Naked Brand Group | 0.48 | -0.04 | -7.22% | 71.96m |
| SQQQ | Proshares Trust | 10.56 | -0.03 | -0.28% | 51.42m |
| PLUG | Plug Power Inc. | 27.24 | 1.15 | 4.41% | 51m |
| AMD | Advanced Micro Dev | 82.15 | -0.86 | -1.04% | 47.67m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| WLTW | Willis Towers Wats | 240.40 | 2.42 | 1.02% | 937.37k |
| CHRW | C.h. Robinson Worl | 100.76 | 0.00 | 0.00% | 1.55m |
| LBRDK | Liberty Broadband | 155.39 | 2.68 | 1.75% | 871.93k |
| FFIV | F5 Networks Inc. | 209.77 | 0.20 | 0.10% | 632.11k |
| ICLR | Icon plc | 204.47 | -0.73 | -0.36% | 625.29k |
| IAC | Iac/interactivecorp | 248.39 | -2.66 | -1.06% | 499.28k |
| TSLA | Tesla Inc. | 739.78 | 0.93 | 0.13% | 28.6m |
| QQQ | Powershares Qqq Tr | 342.01 | 0.40 | 0.12% | 41.41m |
| COIN | Coinbase Global Inc | 342.00 | 19.25 | 5.96% | 23.11m |
| NVDA | Nvidia Corporation | 636.50 | -8.99 | -1.39% | 8.58m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| BKNG | Booking Holdings I | 2,476.90 | 43.69 | 1.80% | 783.61k |
| NVAX | Novavax Inc. | 227.35 | 25.26 | 12.50% | 4.56m |
| AMZN | Amazon.com Inc. | 3,399.44 | 20.35 | 0.60% | 3.21m |
| COIN | Coinbase Global Inc | 342.00 | 19.25 | 5.96% | 23.11m |
| ATRI | Atrion Corporation | 669.80 | 12.80 | 1.95% | 3.05k |
| CACC | Credit Acceptance | 374.97 | 12.12 | 3.34% | 83.84k |
| MRNA | Moderna Inc. | 170.81 | 10.94 | 6.84% | 19.12m |
| BNTX | Biontech SE | 151.54 | 10.82 | 7.69% | 4.66m |
| ORLY | O"reilly Automotiv | 530.52 | 8.53 | 1.63% | 995.23k |
| CHTR | Charter Communicat | 644.37 | 8.37 | 1.32% | 1.04m |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MSTR | Microstrategy Inco | 693.62 | -46.53 | -6.29% | 785.91k |
| TTD | The Trade Desk Inc. | 718.86 | -16.14 | -2.20% | 504.69k |
| SPLK | Splunk Inc. | 134.25 | -14.13 | -9.52% | 6.89m |
| ROKU | Roku Inc. | 376.52 | -12.12 | -3.12% | 2.69m |
| AVGOP | Broadcom Inc. 8.00 | 1,515.72 | -11.58 | -0.76% | 4.64k |
| EBET | Esports Technologi | 25.35 | -11.07 | -30.40% | 9.22m |
| EQIX | Equinix Inc. | 708.14 | -10.71 | -1.49% | 383.44k |
| SQBG | Sequential Brands | 17.46 | -10.19 | -36.85% | 250.71k |
| NVDA | Nvidia Corporation | 636.50 | -8.99 | -1.39% | 8.58m |
| CSGP | Costar Group Inc. | 904.93 | -8.43 | -0.92% | 148.55k |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| GFN | General Finance Co | 18.95 | 6.78 | 55.71% | 3.28m |
| COMSW | Comsovereign Holdi | 1.40 | 0.45 | 47.37% | 644.89k |
| VENAR | Venus Acquisition | 0.75 | 0.23 | 43.85% | 6.52m |
| MTSL | Mer Telemanagement | 3.86 | 0.99 | 34.49% | 95.2m |
| TIRX | Tian Ruixiang Hold | 16.20 | 3.83 | 30.96% | 19.47m |
| ROCRW | Roth CH Acquisitio | 1.17 | 0.27 | 30.00% | 11.47k |
| CLOVW | Clover Health Inve | 2.32 | 0.50 | 27.47% | 5.12m |
| BROGW | Brooge Energy Limi | 0.80 | 0.17 | 26.98% | 42.03k |
| INMB | Inmune Bio Inc. | 13.62 | 2.85 | 26.46% | 622.2k |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| GBRGR | Goldenbridge Acqui | 0.35 | 0.00 | 0.00% | 21.6k |
| XBIOW | Xenetic Bioscience | 1.13 | -2.66 | -70.17% | 226 |
| GSEVW | Gores Holdings Vii | 2.02 | -3.98 | -66.33% | 650 |
| SQBG | Sequential Brands | 17.46 | -10.19 | -36.85% | 250.71k |
| PRCHW | Porch Group Inc. W | 3.00 | -1.47 | -32.89% | 6.84k |
| WHLM | Wilhelmina Interna | 7.30 | -3.50 | -32.41% | 1.56m |
| EBET | Esports Technologi | 25.35 | -11.07 | -30.40% | 9.22m |
| ZGYHW | Yunhong Internatio | 0.53 | -0.20 | -27.40% | 1.3k |
| OTLKW | Outlook Therapeuti | 0.55 | -0.20 | -26.49% | 247.78k |
| NXTD | Nxt-id Inc. | 0.77 | -0.27 | -25.96% | 8.44m |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| SYTA | Siyata Mobile Inc. | 8.91 | -2.85 | -24.23% | 314.72k |
| GFN | General Finance Co | 18.95 | 6.78 | 55.71% | 3.28m |
| NOTV | Inotiv Inc. | 22.50 | 1.60 | 7.66% | 69.2k |
| PCH | Potlatchdeltic Cor | 61.49 | 2.16 | 3.64% | 555.4k |
| RILY | B. Riley Financial | 72.14 | 3.18 | 4.61% | 738.74k |
| WOOD | ishares S&p Global | 94.03 | 1.98 | 2.15% | 113.04k |
| BRKS | Brooks Automation | 102.33 | 2.53 | 2.54% | 1.07m |
| LOPE | Grand Canyon Educa | 115.36 | 2.06 | 1.82% | 218.72k |
| GRMN | Garmin Ltd. | 140.60 | 2.05 | 1.48% | 1.36m |
| JBHT | J.b. Hunt Transpor | 172.16 | 2.39 | 1.41% | 1.39m |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| BKNG | Booking Holdings I | 2,476.90 | 43.69 | 1.80% | 783.61k |
| GSEVW | Gores Holdings Vii | 2.02 | -3.98 | -66.33% | 650 |
| AMST | Amesite Inc. | 2.74 | -0.46 | -14.37% | 160.23k |
| NRBO | Neurobo Pharmaceut | 3.23 | -0.46 | -12.47% | 108.37k |
| NBSE | Neubase Therapeuti | 6.06 | -0.44 | -6.77% | 329.31k |
| CMPI | Checkmate Pharmace | 6.67 | -0.39 | -5.52% | 80.81k |
| IMRA | Imara Inc. | 6.92 | -0.46 | -6.23% | 96.03k |
| LHDX | Lucira Health Inc. | 7.84 | -1.30 | -14.22% | 488.42k |
| ASTS | Ast Spacemobile In | 7.81 | -0.64 | -7.57% | 1.78m |
| FDMT | 4D Molecular Thera | 33.20 | -3.08 | -8.49% | 66.58k |
| APP | Applovin Corporati | 61.00 | -4.20 | -6.44% | 4.2m |
NASDAQ Leaders: Pre-Market
Pre-market Most Gained 53.79% | Pre-market Most Lost -22.58% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| CLOV | Clover Health Inve | 9.60 | 0.78 | 8.84% | 8m |
| SNDL | Sundial Growers In | 0.81 | -0.04 | -4.32% | 2.22m |
| CTRM | Castor Maritime In | 0.45 | 0.00 | -0.75% | 3.3m |
| NAKD | Naked Brand Group | 0.47 | 0.00 | -0.65% | 1.04m |
| SQQQ | Proshares Trust | 10.69 | 0.13 | 1.23% | 1.42m |
| MARA | Marathon Digital H | 35.48 | -3.45 | -8.86% | 981.44k |
| ZNGA | Zynga Inc. | 10.90 | 0.34 | 3.22% | 1.34m |
| TNXP | Tonix Pharmaceutic | 1.11 | 0.13 | 13.27% | 3.89m |
| CLNE | Clean Energy Fuels | 13.85 | 2.71 | 24.33% | 3.39m |
| ANPC | Anpac Bio-medical | 5.84 | 0.84 | 16.80% | 1.44m |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CVAC | Curevac N.v. | 111.25 | 1.96 | 1.79% | 54.85k |
| COKE | Coca-cola Consolid | 310.00 | 3.20 | 1.04% | 118 |
| FSLR | First Solar Inc. | 82.61 | 2.47 | 3.08% | 43.03k |
| MRLN | Marlin Business Se | 21.90 | 7.66 | 53.79% | 104.03k |
| PETQ | Petiq Inc. | 39.02 | 2.02 | 5.46% | 11.02k |
| AMRB | American River Ban | 21.01 | 4.66 | 28.50% | 1.49k |
| CLNE | Clean Energy Fuels | 13.85 | 2.71 | 24.33% | 3.39m |
| WDFC | Wd-40 Company | 260.09 | 2.57 | 1.00% | 14 |
| MKTX | Marketaxess Holdin | 537.83 | 2.88 | 0.54% | 41 |
| DISCB | Discovery Inc. Ser | 86.67 | 3.02 | 3.61% | 140 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MSTR | Microstrategy Inco | 660.00 | -33.62 | -4.85% | 22.85k |
| TTD | The Trade Desk Inc. | 708.00 | -10.86 | -1.51% | 5.13k |
| NVDA | Nvidia Corporation | 619.10 | -17.41 | -2.73% | 198.95k |
| MELI | Mercadolibre Inc. | 1,570.00 | -21.88 | -1.37% | 116 |
| PTON | Peloton Interactiv | 108.50 | -7.71 | -6.63% | 235.45k |
| TSLA | Tesla Inc. | 722.59 | -17.19 | -2.32% | 612.32k |
| ISRG | Intuitive Surgical | 804.00 | -8.57 | -1.05% | 261 |
| COIN | Coinbase Global Inc | 332.65 | -9.35 | -2.73% | 456.81k |
| AMZN | Amazon.com Inc. | 3,389.90 | -9.54 | -0.28% | 20.67k |
| BKNG | Booking Holdings I | 2,442.50 | -34.40 | -1.39% | 129 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DBDRW | Roman Dbdr Tech Ac | 1.05 | 0.21 | 25.00% | 456.03k |
| MRLN | Marlin Business Se | 21.90 | 7.66 | 53.79% | 104.03k |
| AMRB | American River Ban | 21.01 | 4.66 | 28.50% | 1.49k |
| CLNE | Clean Energy Fuels | 13.85 | 2.71 | 24.33% | 3.39m |
| LIXTW | Lixte Biotechnolog | 0.88 | 0.13 | 17.32% | 131 |
| TWNKW | Hostess Brands Inc | 1.90 | 0.27 | 16.56% | 40 |
| MILEW | Metromile Inc. War | 2.68 | 0.60 | 28.85% | 250 |
| CLNNW | Clene Inc. Warrant | 1.20 | 0.34 | 39.22% | 10k |
| TNXP | Tonix Pharmaceutic | 1.11 | 0.13 | 13.27% | 3.89m |
| ANPC | Anpac Bio-medical | 5.84 | 0.84 | 16.80% | 1.44m |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SHIPZ | Seanergy Maritime | 0.07 | -0.02 | -18.35% | 400 |
| MARA | Marathon Digital H | 35.48 | -3.45 | -8.86% | 981.44k |
| TFFP | Tff Pharmaceutical | 11.00 | -1.07 | -8.86% | 1 |
| PMBC | Pacific Mercantile | 8.00 | -0.93 | -10.41% | 1.33k |
| AHACU | Alpha Healthcare A | 11.00 | -1.30 | -10.59% | 1 |
| MLHR | Herman Miller Inc. | 38.57 | -5.73 | -12.93% | 90.53k |
| DXYN | The Dixie Group In | 3.46 | -0.36 | -9.42% | 1 |
| BRPAW | Big Rock Partners | 6.00 | -1.75 | -22.58% | 7.16k |
| BRPA | Big Rock Partners | 31.21 | -4.69 | -13.06% | 798 |
| MTSL | Mer Telemanagement | 3.32 | -0.54 | -13.99% | 419.75k |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.