What's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)
NASDAQ Index Chart
Realtime Streaming Nasdaq ChartWhat's moving on the NASDAQ in Pre Market? (Pre-Market Winners and Losers)
NASDAQ Leaders: During Market Hours
Nasdaq Most Gained 305.41% | Nasdaq Most Lost -81.67% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| ARQL | Arqule Inc. | 19.71 | 10.04 | 103.88% | 70.87m |
| NAKD | Naked Brand Group | 0.03 | 0.00 | -2.29% | 40.05m |
| ONTX | Onconova Therapeut | 0.34 | -0.01 | -3.54% | 33.32m |
| BIOC | Biocept Inc. | 0.27 | -0.27 | -49.99% | 32.01m |
| AAPL | Apple Inc. | 266.92 | -3.79 | -1.40% | 31.99m |
| AMD | Advanced Micro Dev | 38.93 | -0.70 | -1.77% | 27.91m |
| ADXS | Advaxis Inc. | 0.82 | 0.05 | 6.26% | 25.11m |
| CMCSA | Comcast Corporatio | 43.89 | -0.35 | -0.79% | 21.54m |
| CZR | Caesars Entertainm | 12.97 | -0.07 | -0.54% | 20.25m |
| CSCO | Cisco Systems Inc. | 43.90 | 0.06 | 0.14% | 17.51m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| AAPL | Apple Inc. | 266.92 | -3.79 | -1.40% | 31.99m |
| AMZN | Amazon.com Inc. | 1,749.51 | -2.09 | -0.12% | 2.44m |
| TSLA | Tesla Inc. | 339.53 | 3.64 | 1.08% | 8.8m |
| QQQ | Powershares Qqq Tr | 204.07 | -0.93 | -0.45% | 13.95m |
| MSFT | Microsoft Corporat | 151.36 | -0.39 | -0.26% | 16.69m |
| FB | Facebook Inc. | 201.34 | 0.29 | 0.14% | 11.95m |
| GOOGL | Alphabet Inc. | 1,342.99 | 3.60 | 0.27% | 1.54m |
| ROKU | Roku Inc. | 145.54 | 1.28 | 0.89% | 12.51m |
| GOOG | Alphabet Inc. | 1,343.56 | 2.94 | 0.22% | 1.35m |
| NFLX | Netflix Inc. | 302.50 | -4.85 | -1.58% | 5.75m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| THOR | Synthorx Inc. | 67.71 | 42.68 | 170.52% | 5.21m |
| FTSV | Forty Seven Inc. | 30.43 | 15.99 | 110.73% | 12.46m |
| ARQL | Arqule Inc. | 19.71 | 10.04 | 103.88% | 70.87m |
| XBIT | Xbiotech Inc. | 19.50 | 8.38 | 75.36% | 4.82m |
| TVIX | Velocityshares Dai | 70.15 | 6.50 | 10.21% | 4.85m |
| FATE | Fate Therapeutics | 19.32 | 5.65 | 41.33% | 8.31m |
| TCBI | Texas Capital Banc | 63.49 | 5.60 | 9.67% | 2.7m |
| AVGOP | Broadcom Inc - 8% | 1,163.50 | 5.44 | 0.47% | 19.34k |
| ARGX | argenx SE | 152.76 | 5.34 | 3.62% | 193.26k |
| BNTX | Biontech SE - Adr | 29.00 | 4.63 | 19.00% | 393.87k |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BKNG | Booking Holdings I | 1,905.79 | -24.48 | -1.27% | 343.09k |
| TREE | Lendingtree Inc. | 337.41 | -13.43 | -3.83% | 103.74k |
| ISRG | Intuitive Surgical | 573.17 | -12.40 | -2.12% | 787.31k |
| CACC | Credit Acceptance | 428.27 | -11.24 | -2.56% | 116.33k |
| DTIL | Precision Bioscien | 9.50 | -10.16 | -51.68% | 9.38m |
| ULTA | Ulta Beauty Inc. | 252.64 | -9.56 | -3.65% | 2.73m |
| MKTX | Marketaxess Holdin | 367.02 | -8.88 | -2.36% | 329.2k |
| BPMC | Blueprint Medicine | 70.37 | -8.11 | -10.33% | 1.08m |
| ATRI | Atrion Corporation | 698.54 | -7.72 | -1.09% | 6.15k |
| CNST | Constellation Phar | 36.14 | -7.56 | -17.30% | 2.98m |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| OXBRW | Oxbridge Re Holdin | 0.05 | 0.03 | 305.41% | 102.86k |
| THOR | Synthorx Inc. | 67.71 | 42.68 | 170.52% | 5.21m |
| ABEOW | Abeona Therapeutic | 0.13 | 0.08 | 155.91% | 1.79k |
| FTSV | Forty Seven Inc. | 30.43 | 15.99 | 110.73% | 12.46m |
| ARQL | Arqule Inc. | 19.71 | 10.04 | 103.88% | 70.87m |
| XBIT | Xbiotech Inc. | 19.50 | 8.38 | 75.36% | 4.82m |
| NLTX | Aquinox Pharmaceut | 6.28 | 2.22 | 54.68% | 2.18m |
| ONTXW | Onconova Therapeut | 0.03 | 0.01 | 51.66% | 540.94k |
| ESTRW | Estre Ambiental In | 0.01 | 0.00 | 42.86% | 200 |
| FATE | Fate Therapeutics | 19.32 | 5.65 | 41.33% | 8.31m |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DISHR | Dish Network Corp | 0.01 | -0.05 | -81.67% | 3.77m |
| DTIL | Precision Bioscien | 9.50 | -10.16 | -51.68% | 9.38m |
| BIOC | Biocept Inc. | 0.27 | -0.27 | -49.99% | 32.01m |
| AGFSW | Agrofresh Solution | 0.01 | -0.01 | -45.83% | 2.67k |
| KTOVW | Kitov Pharma Ltd. | 0.03 | -0.02 | -37.42% | 7.11k |
| AIRTW | Air T Inc. Air T F | 0.05 | -0.02 | -33.00% | 941 |
| NUROW | Neurometrix Inc. W | 0.10 | -0.04 | -29.67% | 1,000 |
| OBSV | Obseva SA | 3.23 | -1.34 | -29.32% | 11.93m |
| DRIOW | Dariohealth Corp. | 0.02 | -0.01 | -27.93% | 4k |
| IEAWW | Infrastructure and | 0.04 | -0.01 | -24.24% | 3.86k |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| ARQL | Arqule Inc. | 19.71 | 10.04 | 103.88% | 70.87m |
| HSACU | Health Sciences Ac | 15.00 | 4.00 | 36.36% | 602 |
| XBIT | Xbiotech Inc. | 19.50 | 8.38 | 75.36% | 4.82m |
| FTSV | Forty Seven Inc. | 30.43 | 15.99 | 110.73% | 12.46m |
| BNTX | Biontech SE - Adr | 29.00 | 4.63 | 19.00% | 393.87k |
| THOR | Synthorx Inc. | 67.71 | 42.68 | 170.52% | 5.21m |
| BBIO | Bridgebio Pharma I | 36.26 | 3.24 | 9.81% | 395.8k |
| PRNB | Principia Biopharm | 41.98 | 4.59 | 12.28% | 567.98k |
| ARGX | argenx SE | 152.76 | 5.34 | 3.62% | 193.26k |
| GOOGL | Alphabet Inc. | 1,342.99 | 3.60 | 0.27% | 1.54m |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| BIOC | Biocept Inc. | 0.27 | -0.27 | -49.99% | 32.01m |
| CERS | Cerus Corporation | 3.87 | -0.22 | -5.38% | 1.26m |
| MWK | Mohawk Group Holdi | 5.12 | -0.38 | -6.91% | 8.02k |
| BWMC | Boxwood Merger Cor | 8.60 | -1.52 | -15.02% | 83.21k |
| CNTG | Centogene NV - Ord | 8.10 | -1.71 | -17.43% | 119.13k |
| RDI | Reading Internatio | 10.12 | -0.25 | -2.41% | 96.95k |
| GRTX | Galera Therapeutic | 10.00 | -0.80 | -7.41% | 53.71k |
| QK | Q&k International | 13.48 | -0.90 | -6.26% | 33.94k |
| BNFT | Benefitfocus Inc. | 21.01 | -0.31 | -1.45% | 365.95k |
| LORL | Loral Space and Co | 31.80 | -1.01 | -3.08% | 53.32k |
NASDAQ Leaders: Pre-Market
Pre-market Most Gained 169.36% | Pre-market Most Lost -54.51% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| ARQL | Arqule Inc. | 19.62 | 9.96 | 103.00% | 18.41m |
| BIOC | Biocept Inc. | 0.25 | -0.29 | -54.51% | 4.21m |
| ONTX | Onconova Therapeut | 0.32 | -0.03 | -9.34% | 8.02m |
| NAKD | Naked Brand Group | 0.03 | 0.00 | 2.00% | 1.22m |
| YTEN | Yield10 Bioscience | 0.16 | 0.01 | 5.95% | 742.83k |
| OBSV | Obseva SA | 5.25 | 0.68 | 14.88% | 2.33m |
| SRRA | Sierra Oncology In | 0.56 | 0.08 | 15.46% | 961.23k |
| THOR | Synthorx Inc. | 67.42 | 42.39 | 169.36% | 990.3k |
| ACHV | Achieve Life Scien | 1.11 | 0.20 | 21.96% | 827.54k |
| MNCL | Monocle Acquisitio | 10.23 | 0.17 | 1.69% | 1.21m |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| THOR | Synthorx Inc. | 67.42 | 42.39 | 169.36% | 990.3k |
| ARQL | Arqule Inc. | 19.62 | 9.96 | 103.00% | 18.41m |
| XBIT | Xbiotech Inc. | 22.67 | 11.55 | 103.87% | 506.53k |
| FATE | Fate Therapeutics | 17.50 | 3.83 | 28.02% | 149.42k |
| QRVO | Qorvo Inc. | 109.95 | 3.33 | 3.12% | 11.96k |
| AGIO | Agios Pharmaceutic | 46.51 | 5.57 | 13.61% | 30.05k |
| RCKT | Rocket Pharmaceuti | 25.48 | 3.12 | 13.93% | 14.92k |
| RGLD | Royal Gold Inc. | 116.65 | 3.00 | 2.64% | 227 |
| CASY | Caseys General Sto | 179.21 | 3.51 | 2.00% | 1.42k |
| BLUE | bluebird bio Inc. | 82.70 | 3.28 | 4.13% | 128.29k |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ULTA | Ulta Beauty Inc. | 260.47 | -1.73 | -0.66% | 6.78k |
| ORLY | O"reilly Automotiv | 439.97 | -5.60 | -1.26% | 376 |
| CDLX | Cardlytics Inc. | 59.51 | -1.84 | -3.00% | 1.38k |
| JJSF | J & J Snack Foods | 187.35 | -1.45 | -0.77% | 467 |
| ALLK | Allakos Inc. | 112.78 | -4.58 | -3.90% | 2.02k |
| KALV | Kalvista Pharmaceu | 11.75 | -2.58 | -18.00% | 58.57k |
| AMZN | Amazon.com Inc. | 1,747.73 | -3.87 | -0.22% | 14.35k |
| GOOGL | Alphabet Inc. | 1,337.16 | -2.23 | -0.17% | 3.91k |
| GOOG | Alphabet Inc. | 1,338.24 | -2.38 | -0.18% | 3.77k |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| THOR | Synthorx Inc. | 67.42 | 42.39 | 169.36% | 990.3k |
| ARQL | Arqule Inc. | 19.62 | 9.96 | 103.00% | 18.41m |
| XBIT | Xbiotech Inc. | 22.67 | 11.55 | 103.87% | 506.53k |
| FATE | Fate Therapeutics | 17.50 | 3.83 | 28.02% | 149.42k |
| CYCC | Cyclacel Pharmaceu | 0.74 | 0.14 | 24.12% | 153.57k |
| SNSS | Sunesis Pharmaceut | 0.41 | 0.09 | 29.65% | 513.62k |
| ACHV | Achieve Life Scien | 1.11 | 0.20 | 21.96% | 827.54k |
| ONTXW | Onconova Therapeut | 0.03 | 0.01 | 42.18% | 20.5k |
| CETXW | Cemtrex Inc. Serie | 0.01 | 0.01 | 120.00% | 200 |
| SSPKW | Silver Spike Acqui | 0.60 | 0.11 | 22.45% | 24.34k |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BIOC | Biocept Inc. | 0.25 | -0.29 | -54.51% | 4.21m |
| ONTX | Onconova Therapeut | 0.32 | -0.03 | -9.34% | 8.02m |
| TRNX | Taronis Technologi | 1.11 | -0.10 | -8.26% | 77.63k |
| SAEX | Saexploration Hold | 3.50 | -0.25 | -6.67% | 7.51k |
| VBLT | Vascular Biogenics | 1.10 | -0.13 | -10.57% | 200 |
| FRSX | Foresight Autonomo | 1.04 | -0.07 | -6.31% | 4.82k |
| EGAN | egain Corporation | 7.19 | -0.59 | -7.52% | 2.09k |
| KALV | Kalvista Pharmaceu | 11.75 | -2.58 | -18.00% | 58.57k |
| AXLA | Axcella Health Inc. | 3.29 | -0.30 | -8.36% | 4.43k |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.