What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
158.79%
Nasdaq Most Lost
-78.74%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
MU Micron Technology 37.04 4.36 13.34% 100.08m
AMD Advanced Micro Dev 29.92 1.06 3.67% 64.25m
CZR Caesars Entertainm 11.62 0.06 0.52% 45.67m
LGCY Legacy Reserves In 0.06 -0.01 -13.74% 30.59m
AAPL Apple Inc. 199.80 4.23 2.16% 26.05m
FCEL Fuelcell Energy In 0.18 0.02 13.74% 25.72m
MSFT Microsoft Corporat 133.93 0.50 0.37% 23.65m
JD Jd.com Inc. 30.14 1.64 5.75% 23.39m
QQQ Invesco Qqq Trust 185.79 0.86 0.47% 22.52m
INTC Intel Corporation 48.19 1.34 2.86% 21.85m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AAPL Apple Inc. 199.80 4.23 2.16% 26.05m
AMZN Amazon.com Inc. 1,897.83 19.56 1.04% 2.44m
QQQ Invesco Qqq Trust 185.79 0.86 0.47% 22.52m
MU Micron Technology 37.04 4.36 13.34% 100.08m
MSFT Microsoft Corporat 133.93 0.50 0.37% 23.65m
FB Facebook Inc. 187.66 -1.18 -0.62% 12.78m
NVDA Nvidia Corporation 159.26 7.78 5.14% 14.37m
GOOG Alphabet Inc. 1,079.80 -6.55 -0.60% 1.81m
AMD Advanced Micro Dev 29.92 1.06 3.67% 64.25m
GOOGL Alphabet Inc. 1,080.32 -7.26 -0.67% 1.73m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,897.83 19.56 1.04% 2.44m
BYND Beyond Meat Inc. 160.48 9.88 6.56% 6.35m
NVDA Nvidia Corporation 159.26 7.78 5.14% 14.37m
HFFG HF Foods Group Inc. 32.20 6.93 27.42% 26.75k
COHR Coherent Inc. 134.75 6.69 5.22% 379.33k
SOXX ishares Phlx Sox S 195.32 6.11 3.23% 585.06k
CACC Credit Acceptance 475.60 5.97 1.27% 196.23k
ZBRA Zebra Technologies 203.40 5.87 2.97% 570.83k
LRCX Lam Research Corpo 181.28 5.46 3.11% 1.98m
ASML Asml Holding N.v. 204.39 5.35 2.69% 784.53k

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
ATRI Atrion Corporation 837.83 -34.17 -3.92% 22.69k
BKNG Booking Holdings I 1,830.22 -15.25 -0.83% 274.18k
ASND Ascendis Pharma A/s 108.88 -11.77 -9.76% 1.65m
EQIX Equinix Inc. 490.28 -9.77 -1.95% 489.83k
GBT Global Blood Thera 54.10 -8.33 -13.34% 6.04m
ALGN Align Technology I 268.08 -7.94 -2.88% 1.55m
MDB Mongodb Inc. 150.69 -7.90 -4.98% 1.62m
REGN Regeneron Pharmace 305.08 -7.82 -2.50% 1m
COKE Coca-cola Consolid 292.34 -7.77 -2.59% 41.63k
GOOGL Alphabet Inc. 1,080.32 -7.26 -0.67% 1.73m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
XSPA Xpresspa Group Inc. 4.71 2.89 158.79% 16.06m
SNOAW Sonoma Pharmaceuti 0.01 0.01 147.17% 453
IEAWW Infrastructure and 0.09 0.05 125.00% 310
BRACW Black Ridge Acquis 0.50 0.19 61.26% 293.3k
NXTDW Nxt-id Inc. Warrant 0.05 0.02 59.74% 130.52k
NUROW Neurometrix Inc. W 0.04 0.01 51.60% 1.05k
JASNW Jason Industries I 0.00 0.00 45.00% 98.53k
JFKKW 8i Enterprises Acq 0.26 0.06 30.00% 50.3k
MARA Marathon Patent Gr 3.45 0.78 29.21% 2.35m
EYESW Second Sight Medic 0.22 0.05 28.58% 150.55k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
BNTCW Benitec Biopharma 0.02 -0.08 -78.74% 1.5k
LMFAW LM Funding America 0.01 -0.01 -58.67% 1,000
GEMP Gemphire Therapeut 0.95 -0.25 -21.16% 1.54m
CETX Cemtrex Inc. 1.83 -0.48 -20.78% 291.84k
TEUM Pareteum Corporati 2.00 -0.51 -20.32% 11.75m
PHUNW Phunware Inc. Warr 0.36 -0.09 -20.00% 28.75k
KTOVW Kitov Pharma Ltd. 0.12 -0.03 -20.00% 39k
USWSW U.s. Well Services 0.50 -0.11 -18.49% 53.5k
DMPI Delmar Pharmaceuti 1.19 -0.23 -16.20% 332.9k
WRLSR Pensare Acquisitio 0.16 -0.03 -15.79% 152.44k

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
PUYI Puyi Inc. 9.74 1.03 11.83% 69.37k
HYGS Hydrogenics Corpor 14.60 0.58 4.14% 299.61k
RTLR Rattler Midstream 19.81 0.52 2.70% 488.42k
ECOW Pacer Emerging Mar 25.04 1.04 4.33% 100
HFFG HF Foods Group Inc. 32.20 6.93 27.42% 26.75k
ODT Odonate Therapeuti 31.76 3.64 12.94% 529.53k
GO Grocery Outlet Hol 32.98 2.29 7.46% 2.94m
INFO Ihs Markit Ltd. 62.37 3.11 5.25% 3.32m
WING Wingstop Inc. 92.16 1.50 1.65% 464k
WRLD World Acceptance C 157.14 1.12 0.72% 82.85k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
NCNA Nucana plc 9.74 -0.77 -7.33% 24.16k
KLDO Kaleido Bioscience 11.52 -1.12 -8.86% 42.64k
CYAD Celyad SA 10.94 -0.77 -6.58% 15.36k
AUTL Autolus Therapeuti 15.10 -0.80 -5.03% 75.31k
CRTO Criteo S.a. 16.61 -1.35 -7.52% 1.71m
ATRA Atara Biotherapeut 19.05 -0.95 -4.75% 899.79k
STRT Strattec Security 23.03 -0.70 -2.97% 6.12k
FIZZ National Beverage 42.22 -0.94 -2.18% 583.59k
RMR The Rmr Group Inc. 42.14 -1.14 -2.63% 241.65k
AVAV Aerovironment Inc. 55.89 -5.42 -8.84% 1.37m

NASDAQ Leaders: After Hours

After Hours Most Gained
50.15%
After Hours Most Lost
-32.36%

After Hours Most Active

  Company Price Chg %Chg Vol
MU Micron Technology 36.98 -0.06 -0.16% 2.53m
AMD Advanced Micro Dev 30.06 0.14 0.47% 2.82m
CZR Caesars Entertainm 11.61 -0.01 -0.09% 5.82m
QQQ Invesco Qqq Trust 185.65 -0.14 -0.08% 2.16m
CMCSA Comcast Corporatio 42.41 0.30 0.71% 1.77m
VEON Veon Ltd. 2.81 0.00 0.00% 2.06m
TLT ishares 20+ Year T 131.86 -0.11 -0.08% 2.1m
GILD Gilead Sciences In 66.60 -0.08 -0.12% 2.71m
TXN Texas Instruments 114.13 -0.30 -0.26% 1.84m
VOD Vodafone Group Plc 15.61 -0.34 -2.13% 2.02m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
NVDA Nvidia Corporation 160.51 1.25 0.78% 462.92k
GO Grocery Outlet Hol 34.15 1.17 3.55% 64.11k
SKYW Skywest Inc. 59.78 2.84 4.99% 5.26k
MLHR Herman Miller Inc. 42.50 4.67 12.34% 235.75k
CRTX Cortexyme Inc. 39.89 1.28 3.32% 28.65k
SILK Silk Road Medical 48.00 2.20 4.80% 124
PECK The Peck Company I 8.50 1.95 29.77% 83.72k
VRTX Vertex Pharmaceuti 183.99 6.33 3.56% 32.33k
MELI Mercadolibre Inc. 611.66 2.44 0.40% 16.7k
MDB Mongodb Inc. 152.00 1.31 0.87% 278.76k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
EQIX Equinix Inc. 488.43 -1.85 -0.38% 68k
GOOG Alphabet Inc. 1,077.61 -2.19 -0.20% 30.73k
RMR The Rmr Group Inc. 40.30 -1.84 -4.37% 4.54k
VALU Value Line Inc. 25.61 -1.29 -4.80% 6
DOMO Domo Inc. 27.33 -1.14 -4.00% 3.45k
ACRS Aclaris Therapeuti 3.01 -1.44 -32.36% 92.13k
DLTR Dollar Tree Inc. 106.57 -2.50 -2.29% 140.67k
NTES Netease Inc. 253.00 -3.54 -1.38% 12.45k
LRCX Lam Research Corpo 179.03 -2.25 -1.24% 78.82k
AMZN Amazon.com Inc. 1,896.40 -1.43 -0.08% 81.28k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
MGI Moneygram Internat 3.06 0.49 19.07% 910.48k
MLHR Herman Miller Inc. 42.50 4.67 12.34% 235.75k
VERI Veritone Inc. 9.05 1.01 12.56% 46
CGIX Cancer Genetics In 0.20 0.03 15.43% 14.29k
PECKW The Peck Company I 0.30 0.10 50.15% 26.8k
PECK The Peck Company I 8.50 1.95 29.77% 83.72k
AWSM Cool Holdings Inc. 1.75 0.17 10.76% 388
GNLN Greenlane Holdings 10.00 0.94 10.38% 13
CLBS Caladrius Bioscien 2.67 0.36 15.58% 1
CLIR Clearsign Combusti 1.20 0.18 17.65% 500

After Hours Percent Decliners

  Company Price Chg %Chg Vol
NURO Neurometrix Inc. 0.45 -0.07 -12.79% 730
MOTS Motus GI Holdings 3.25 -0.32 -8.96% 12.05k
ZYXI Zynex Inc. 9.56 -0.93 -8.87% 7.79k
ACRS Aclaris Therapeuti 3.01 -1.44 -32.36% 92.13k
PETZ Tdh Holdings Inc. 0.71 -0.18 -20.22% 50
FTFT Future Fintech Gro 1.28 -0.14 -9.85% 7.04k
NMRD Nemaura Medical In 0.89 -0.10 -9.99% 170
MARA Marathon Patent Gr 3.14 -0.31 -8.99% 174.83k
NXTDW Nxt-id Inc. Warrant 0.04 -0.01 -20.00% 5.3k
XSPA Xpresspa Group Inc. 3.97 -0.74 -15.71% 386.52k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.