NASDAQ Index Chart
Realtime Streaming Nasdaq ChartNASDAQ Leaders: During Market Hours
Nasdaq Most Gained 1,330.00% | Nasdaq Most Lost -65.17% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| AMD | Advanced Micro Dev | 19.90 | 0.04 | 0.20% | 84.63m |
| QQQ | Invesco Qqq Trust | 161.08 | -4.02 | -2.43% | 56.06m |
| SGYP | Synergy Pharmaceut | 0.08 | -0.05 | -38.56% | 47.28m |
| MSFT | Microsoft Corporat | 106.03 | -3.42 | -3.12% | 46.96m |
| AAPL | Apple Inc. | 165.48 | -5.47 | -3.20% | 40.62m |
| SQQQ | Proshares Ultrapro | 15.45 | 1.06 | 7.37% | 40.04m |
| SIRI | Sirius XM Holdings | 6.17 | -0.07 | -1.12% | 29.33m |
| MU | Micron Technology | 34.20 | -0.82 | -2.34% | 28.88m |
| CSCO | Cisco Systems Inc. | 45.82 | -1.65 | -3.48% | 27.36m |
| ALQA | Alliqua Biomedical | 2.69 | 0.56 | 26.29% | 27.15m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMZN | Amazon.com Inc. | 1,591.91 | -66.47 | -4.01% | 6.35m |
| QQQ | Invesco Qqq Trust | 161.08 | -4.02 | -2.43% | 56.06m |
| AAPL | Apple Inc. | 165.48 | -5.47 | -3.20% | 40.62m |
| MSFT | Microsoft Corporat | 106.03 | -3.42 | -3.12% | 46.96m |
| FB | Facebook Inc. | 144.06 | -0.95 | -0.66% | 21.77m |
| ADBE | Adobe Inc. | 230.00 | -18.08 | -7.29% | 12.18m |
| NFLX | Netflix Inc. | 266.84 | -9.18 | -3.33% | 9.91m |
| TSLA | Tesla Inc. | 365.71 | -11.08 | -2.94% | 6.33m |
| GOOGL | Alphabet Inc. | 1,051.71 | -21.83 | -2.03% | 1.82m |
| COST | Costco Wholesale C | 207.06 | -19.45 | -8.59% | 8.81m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| ATRI | Atrion Corporation | 776.50 | 14.19 | 1.86% | 11.18k |
| TVIX | Velocityshares Dai | 53.57 | 3.93 | 7.92% | 14.41m |
| MSEX | Middlesex Water Co | 58.56 | 3.86 | 7.06% | 205.8k |
| POPE | Pope Resources | 69.66 | 2.86 | 4.28% | 596 |
| REGN | Regeneron Pharmace | 381.17 | 2.66 | 0.70% | 728.96k |
| DFFN | Diffusion Pharmace | 2.86 | 2.66 | 1,330.00% | 723.26k |
| IAC | Iac/interactivecorp | 183.95 | 2.48 | 1.37% | 659.43k |
| BGNE | Beigene Ltd. | 133.85 | 2.43 | 1.85% | 437.95k |
| INTG | The Intergroup Cor | 33.00 | 2.20 | 7.14% | 1.78k |
| PNRG | Primeenergy Corpor | 80.40 | 2.10 | 2.68% | 418 |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMZN | Amazon.com Inc. | 1,591.91 | -66.47 | -4.01% | 6.35m |
| BKNG | Booking Holdings I | 1,807.14 | -25.93 | -1.41% | 399.12k |
| GOOGL | Alphabet Inc. | 1,051.71 | -21.83 | -2.03% | 1.82m |
| ISRG | Intuitive Surgical | 491.81 | -20.44 | -3.99% | 755.01k |
| GOOG | Alphabet Inc. | 1,042.10 | -19.80 | -1.86% | 1.69m |
| COST | Costco Wholesale C | 207.06 | -19.45 | -8.59% | 8.81m |
| ADBE | Adobe Inc. | 230.00 | -18.08 | -7.29% | 12.18m |
| TSLA | Tesla Inc. | 365.71 | -11.08 | -2.94% | 6.33m |
| NFLX | Netflix Inc. | 266.84 | -9.18 | -3.33% | 9.91m |
| ILMN | Illumina Inc. | 326.46 | -8.16 | -2.44% | 877.58k |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DFFN | Diffusion Pharmace | 2.86 | 2.66 | 1,330.00% | 723.26k |
| CETXW | Cemtrex Inc. Serie | 0.04 | 0.02 | 164.90% | 9k |
| CLIRW | Clearsign Combusti | 0.02 | 0.01 | 99.01% | 31.67k |
| CYTXW | Cytori Therapeutic | 0.01 | 0.00 | 61.29% | 110.4k |
| CGIX | Cancer Genetics In | 0.56 | 0.19 | 52.05% | 8.34m |
| SNOAW | Sonoma Pharmaceuti | 0.03 | 0.01 | 50.00% | 900 |
| CLRBW | Cellectar Bioscien | 0.12 | 0.04 | 43.54% | 105 |
| DOTAR | Draper Oakwood Tec | 0.33 | 0.10 | 43.48% | 142.86k |
| EYEGW | Eyegate Pharmaceut | 0.06 | 0.02 | 42.62% | 5.28k |
| AMRHW | Ameri Holdings Inc | 0.04 | 0.01 | 33.33% | 11.7k |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| WHLRW | Wheeler Real Estat | 0.01 | -0.01 | -65.17% | 4k |
| CYTXZ | Cytori Therapeutic | 0.00 | 0.00 | -40.00% | 10k |
| IDRA | Idera Pharmaceutic | 3.98 | -2.62 | -39.70% | 1.01m |
| SGYP | Synergy Pharmaceut | 0.08 | -0.05 | -38.56% | 47.28m |
| ADXS | Advaxis Inc. | 0.24 | -0.14 | -36.82% | 3.97m |
| APDNW | Applied Dna Scienc | 0.02 | -0.01 | -35.48% | 19.52k |
| DOTA | Draper Oakwood Tec | 6.70 | -3.61 | -35.03% | 1.68m |
| OXBRW | Oxbridge Re Holdin | 0.01 | 0.00 | -32.21% | 2k |
| TBLT | Toughbuilt Industr | 1.54 | -0.71 | -31.56% | 39.16k |
| YRCW | Yrc Worldwide Inc. | 3.17 | -1.26 | -28.44% | 6.49m |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| NTEC | Intec Pharma Ltd. | 8.13 | 0.22 | 2.78% | 499.83k |
| CNAC | Constellation Alph | 10.21 | 0.01 | 0.10% | 38.02k |
| FTSV | Forty Seven Inc. | 22.93 | 0.48 | 2.14% | 176.4k |
| DWSH | Advisorshares Dors | 29.70 | 0.43 | 1.48% | 26.68k |
| DFFN | Diffusion Pharmace | 2.86 | 2.66 | 1,330.00% | 723.26k |
| YORW | The York Water Com | 35.02 | 0.70 | 2.04% | 30.71k |
| BNDW | Vanguard Total Wor | 75.17 | 0.08 | 0.10% | 42.68k |
| IDRA | Idera Pharmaceutic | 3.98 | -2.62 | -39.70% | 1.01m |
| DOTA | Draper Oakwood Tec | 6.70 | -3.61 | -35.03% | 1.68m |
| EML | Eastern Company (T | 23.24 | -2.57 | -9.96% | 24.13k |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| FSFG | First Savings Fina | 51.87 | -2.50 | -4.60% | 3.14k |
| MEOH | Methanex Corporati | 51.35 | -2.97 | -5.47% | 470.24k |
| FANG | Diamondback Energy | 92.71 | -3.61 | -3.75% | 4.37m |
| PLCE | Children"s Place I | 92.68 | -2.81 | -2.94% | 614.42k |
| JBHT | J.b. Hunt Transpor | 92.69 | -3.18 | -3.32% | 1.29m |
| SIVB | Svb Financial Group | 191.71 | -4.42 | -2.25% | 730.69k |
| FCNCA | First Citizens Ban | 380.09 | -6.41 | -1.66% | 40.5k |
NASDAQ Leaders: After Hours
After Hours Most Gained 21.28% | After Hours Most Lost -12.55% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| QQQ | Invesco Qqq Trust | 160.70 | -0.38 | -0.24% | 6.35m |
| SGYP | Synergy Pharmaceut | 0.09 | 0.01 | 15.00% | 2.5m |
| MSFT | Microsoft Corporat | 105.92 | -0.11 | -0.10% | 1.72m |
| INTC | Intel Corporation | 47.94 | 0.08 | 0.17% | 3.01m |
| NWL | Newell Brands Inc. | 22.65 | 0.57 | 2.58% | 2.04m |
| MCHI | ishares Msci China | 55.54 | -0.03 | -0.05% | 1.05m |
| XEL | Xcel Energy Inc. | 53.14 | 0.00 | 0.00% | 2.31m |
| SHY | ishares 1-3 Year T | 83.28 | -0.03 | -0.04% | 1.2m |
| DISH | Dish Network Corpo | 30.70 | 0.05 | 0.16% | 1.31m |
| COMM | Commscope Holding | 16.79 | -0.01 | -0.06% | 1.08m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CTSO | Cytosorbents Corpo | 11.00 | 1.93 | 21.28% | 676 |
| MMSI | Merit Medical Syst | 58.00 | 1.72 | 3.06% | 4.08k |
| CMPR | Cimpress N.v | 111.57 | 1.52 | 1.38% | 932 |
| HQY | Healthequity Inc. | 66.00 | 3.91 | 6.30% | 11.14k |
| TREE | Lendingtree Inc. | 233.68 | 1.92 | 0.83% | 1.65k |
| ADSK | Autodesk Inc. | 133.00 | 1.50 | 1.14% | 43.02k |
| LFUS | Littelfuse Inc. | 171.78 | 2.64 | 1.56% | 3.56k |
| MELI | Mercadolibre Inc. | 333.00 | 6.48 | 1.98% | 9.93k |
| ICUI | Icu Medical Inc. | 223.73 | 2.27 | 1.02% | 45.03k |
| UHAL | Amerco | 347.37 | 2.88 | 0.83% | 817 |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMZN | Amazon.com Inc. | 1,587.50 | -4.41 | -0.28% | 199.61k |
| GOOGL | Alphabet Inc. | 1,050.33 | -1.38 | -0.13% | 167.56k |
| GOOG | Alphabet Inc. | 1,038.47 | -3.63 | -0.35% | 178.46k |
| WDAY | Workday Inc. | 160.05 | -1.98 | -1.22% | 12.55k |
| ALGN | Align Technology I | 214.00 | -1.57 | -0.73% | 10.17k |
| FTNT | Fortinet Inc. | 71.00 | -1.91 | -2.62% | 315.42k |
| GWPH | GW Pharmaceuticals | 118.00 | -1.53 | -1.28% | 2.51k |
| PBYI | Puma Biotechnology | 20.50 | -2.08 | -9.21% | 18.16k |
| AEIS | Advanced Energy In | 39.36 | -1.65 | -4.02% | 879 |
| ERIE | Erie Indemnity Com | 130.01 | -1.48 | -1.13% | 504 |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CTSO | Cytosorbents Corpo | 11.00 | 1.93 | 21.28% | 676 |
| MARK | Remark Holdings In | 1.70 | 0.14 | 8.97% | 2 |
| AXDX | Accelerate Diagnos | 14.00 | 1.11 | 8.61% | 101 |
| SRAX | Social Reality Inc. | 2.85 | 0.29 | 11.33% | 5 |
| AYTU | Aytu Bioscience In | 1.00 | 0.10 | 10.62% | 7.37k |
| TRVN | Trevena Inc. | 0.63 | 0.05 | 8.49% | 2.63k |
| SPI | Spi Energy Co. Ltd. | 1.19 | 0.09 | 8.18% | 291 |
| YRIV | Yangtze River Port | 4.47 | 0.75 | 20.16% | 79k |
| LGCY | Legacy Reserves In | 1.55 | 0.16 | 11.51% | 12.93k |
| SGYP | Synergy Pharmaceut | 0.09 | 0.01 | 15.00% | 2.5m |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMRH | Ameri Holdings Inc. | 0.22 | -0.01 | -4.96% | 1.45k |
| EVER | Everquote Inc. | 4.67 | -0.30 | -6.04% | 36 |
| PBYI | Puma Biotechnology | 20.50 | -2.08 | -9.21% | 18.16k |
| EGOV | Nic Inc. | 11.77 | -0.61 | -4.93% | 2.87k |
| YGYI | Youngevity Interna | 6.04 | -0.32 | -5.03% | 402 |
| HTBX | Heat Biologics Inc. | 1.21 | -0.08 | -6.20% | 681 |
| MTP | Midatech Pharma Plc | 0.17 | -0.02 | -12.55% | 5.01k |
| IDXG | Interpace Diagnost | 0.97 | -0.05 | -4.90% | 862 |
| ATIS | Attis Industries I | 0.18 | -0.01 | -5.00% | 418 |
| INNT | Innovate Biopharma | 2.60 | -0.23 | -8.13% | 7.89k |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.