Nasdaq Composite Index Today
(NASDAQ:COMP)
NASDAQ Index Chart
Realtime Streaming Nasdaq ChartNASDAQ Leaders: During Market Hours
Nasdaq Most Gained 135.40% | Nasdaq Most Lost -62.00% |
Nasdaq Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| CRVS | Corvus Pharmaceuti | 5.32 | 3.06 | 135.40% | 245.66m |
| SDC | Smiledirectclub, I | 6.70 | 0.70 | 11.67% | 138.64m |
| AAPL | Apple Inc. | 146.06 | -2.73 | -1.83% | 129.7m |
| SQQQ | Proshares Trust | 7.68 | 0.26 | 3.50% | 115.88m |
| FAMI | Farmmi Inc. | 0.23 | -0.01 | -5.50% | 114.5m |
| LCID | Lucid Group Inc. | 22.96 | 1.79 | 8.46% | 103.96m |
| HLBZ | Helbiz Inc. | 17.69 | 8.69 | 96.56% | 67.57m |
| IPHA | Innate Pharma S.a. | 8.10 | 2.35 | 40.87% | 66.26m |
| QQQ | Powershares Qqq Tr | 373.83 | -4.48 | -1.18% | 59.81m |
| SOFI | Sofi Technologies | 15.09 | -0.41 | -2.65% | 55.06m |
Nasdaq Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| QQQ | Powershares Qqq Tr | 373.83 | -4.48 | -1.18% | 59.81m |
| TSLA | Tesla Inc. | 759.49 | 2.50 | 0.33% | 28.18m |
| AAPL | Apple Inc. | 146.06 | -2.73 | -1.83% | 129.7m |
| AMZN | Amazon.com Inc. | 3,462.52 | -25.72 | -0.74% | 4.61m |
| MRNA | Moderna Inc. | 430.05 | -10.60 | -2.41% | 30.49m |
| MSFT | Microsoft Corporat | 299.87 | -5.35 | -1.75% | 41.3m |
| FB | Facebook Inc. | 364.72 | -8.34 | -2.24% | 26.27m |
| MTCH | Match Group Inc. | 157.14 | -2.92 | -1.82% | 54.37m |
| GOOG | Alphabet Inc. | 2,829.27 | -58.20 | -2.02% | 2.93m |
| GOOGL | Alphabet Inc. | 2,816.00 | -56.20 | -1.96% | 2.67m |
Nasdaq Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| EQIX | Equinix Inc. | 872.58 | 19.33 | 2.27% | 3.85m |
| BGNE | Beigene Ltd. | 403.14 | 17.90 | 4.65% | 1.36m |
| SEDG | Solaredge Technolo | 281.45 | 11.05 | 4.09% | 1.87m |
| UPST | Upstart Holdings I | 303.32 | 10.06 | 3.43% | 9.97m |
| LGND | Ligand Pharmaceuti | 144.73 | 9.74 | 7.22% | 450.74k |
| MLAB | Mesa Laboratories | 313.42 | 9.62 | 3.17% | 124.33k |
| WINA | Winmark Corporation | 213.91 | 9.60 | 4.70% | 33.3k |
| ZM | Zoom Video Communi | 287.68 | 9.46 | 3.40% | 5.42m |
| QDEL | Quidel Corporation | 153.48 | 9.04 | 6.26% | 1.32m |
| HLBZ | Helbiz Inc. | 17.69 | 8.69 | 96.56% | 67.57m |
Nasdaq Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| GOOG | Alphabet Inc. | 2,829.27 | -58.20 | -2.02% | 2.93m |
| GOOGL | Alphabet Inc. | 2,816.00 | -56.20 | -1.96% | 2.67m |
| PTGX | Protagonist Therap | 17.53 | -28.60 | -62.00% | 12.28m |
| ASML | Asml Holding N.v. | 859.85 | -27.46 | -3.09% | 1.67m |
| AMZN | Amazon.com Inc. | 3,462.52 | -25.72 | -0.74% | 4.61m |
| BKNG | Booking Holdings I | 2,325.37 | -19.63 | -0.84% | 368.69k |
| MSTR | Microstrategy Inco | 614.29 | -18.71 | -2.96% | 2.16m |
| ZBRA | Zebra Technologies | 569.15 | -15.61 | -2.67% | 393.51k |
| BNTX | Biontech SE | 359.18 | -13.47 | -3.61% | 5.61m |
| MNDY | monday.com Ltd. | 374.15 | -11.35 | -2.94% | 192.19k |
Nasdaq Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CRVS | Corvus Pharmaceuti | 5.32 | 3.06 | 135.40% | 245.66m |
| HLBZ | Helbiz Inc. | 17.69 | 8.69 | 96.56% | 67.57m |
| HLBZW | Helbiz Inc. Warrant | 1.42 | 0.68 | 91.89% | 4.54m |
| PRTH | Priority Technolog | 7.45 | 2.39 | 47.23% | 4.49m |
| IPHA | Innate Pharma S.a. | 8.10 | 2.35 | 40.87% | 66.26m |
| HJLIW | Hancock Jaffe Labo | 0.45 | 0.11 | 32.08% | 35.44k |
| CURIW | Curiositystream In | 3.80 | 0.78 | 25.83% | 27.75k |
| JFU | 9F Inc. | 2.05 | 0.40 | 24.24% | 808.41k |
| MSACW | Medicus Sciences A | 0.82 | 0.16 | 23.89% | 6.56k |
| HERAW | Ftac Hera Acquisit | 1.19 | 0.21 | 21.43% | 72.03k |
Nasdaq Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| PTGX | Protagonist Therap | 17.53 | -28.60 | -62.00% | 12.28m |
| TCRR | Tcr2 Therapeutics | 9.99 | -5.73 | -36.45% | 6.91m |
| HYMCL | Hycroft Mining Hol | 0.36 | -0.14 | -28.00% | 81.69k |
| ELYM | Eliem Therapeutics | 18.77 | -5.27 | -21.92% | 1.01m |
| JANX | Janux Therapeutics | 27.39 | -6.96 | -20.26% | 2.07m |
| EEIQ | Elite Education Gr | 6.31 | -1.49 | -19.10% | 760.35k |
| APACW | Stonebridge Acquis | 0.45 | -0.10 | -18.20% | 172.22k |
| SNTG | Sentage Holdings I | 2.50 | -0.55 | -18.03% | 906.27k |
| PHUNW | Phunware Inc. Warr | 0.18 | -0.04 | -17.71% | 602 |
| AGILW | Agilethought Inc. | 1.35 | -0.28 | -17.18% | 57.73k |
Nasdaq New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| CRVS | Corvus Pharmaceuti | 5.32 | 3.06 | 135.40% | 245.66m |
| SCWX | Secureworks Corp. | 25.98 | 3.07 | 13.40% | 747.22k |
| HLBZ | Helbiz Inc. | 17.69 | 8.69 | 96.56% | 67.57m |
| FULC | Fulcrum Therapeuti | 30.83 | 3.14 | 11.34% | 1.92m |
| CRVL | Corvel Corp. | 177.39 | 4.18 | 2.41% | 102.02k |
| UPST | Upstart Holdings I | 303.32 | 10.06 | 3.43% | 9.97m |
| RGEN | Repligen Corporati | 306.90 | 7.02 | 2.34% | 1.17m |
| MLAB | Mesa Laboratories | 313.42 | 9.62 | 3.17% | 124.33k |
| BGNE | Beigene Ltd. | 403.14 | 17.90 | 4.65% | 1.36m |
| TECH | Bio-techne Corp | 534.35 | 4.89 | 0.92% | 1.06m |
Nasdaq New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| MIRO | Miromatrix Medical | 6.86 | -0.89 | -11.48% | 88.54k |
| LBPS | 4D pharma plc | 7.43 | -0.79 | -9.61% | 80.51k |
| AFIB | Acutus Medical Inc. | 10.04 | -0.67 | -6.26% | 827.14k |
| FANH | Fanhua Inc. | 11.00 | -0.71 | -6.06% | 1.64m |
| TCRR | Tcr2 Therapeutics | 9.99 | -5.73 | -36.45% | 6.91m |
| LGO | Largo Resources Lt | 12.02 | -0.80 | -6.24% | 174.45k |
| PTGX | Protagonist Therap | 17.53 | -28.60 | -62.00% | 12.28m |
| TYRA | Tyra Biosciences I | 19.91 | -0.90 | -4.32% | 548.91k |
| SGHT | Sight Sciences Inc. | 25.58 | -2.74 | -9.68% | 1.9m |
| GREE | Greenidge Generati | 39.70 | -3.80 | -8.74% | 3.13m |
NASDAQ Leaders: After Hours
After Hours Most Gained 24.71% | After Hours Most Lost -12.32% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| CRVS | Corvus Pharmaceuti | 6.53 | 1.21 | 22.74% | 26.74m |
| AAPL | Apple Inc. | 145.81 | -0.25 | -0.17% | 13.67m |
| LCID | Lucid Group Inc. | 22.92 | -0.04 | -0.17% | 6.43m |
| QQQ | Powershares Qqq Tr | 372.95 | -0.88 | -0.24% | 7.32m |
| SOFI | Sofi Technologies | 15.15 | 0.06 | 0.40% | 7.92m |
| MTCH | Match Group Inc. | 156.55 | -0.59 | -0.38% | 12.42m |
| WISH | Contextlogic Inc. | 6.62 | 0.08 | 1.22% | 6.68m |
| MMAT | Meta Materials Inc. | 5.25 | 0.07 | 1.35% | 6.34m |
| VTRS | Viatris Inc. | 13.60 | 0.03 | 0.22% | 11.29m |
| HCSG | Healthcare Service | 25.27 | 0.00 | 0.00% | 8.08m |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MRTX | Mirati Therapeutic | 182.75 | 8.70 | 5.00% | 95.6k |
| SENEB | Seneca Foods Corp. | 49.65 | 2.41 | 5.10% | 215 |
| VBFC | Village Bank and T | 48.67 | 2.37 | 5.12% | 157 |
| STAA | Staar Surgical Com | 145.31 | 1.94 | 1.35% | 71.85k |
| QQQM | Invesco Nasdaq 100 | 157.25 | 3.58 | 2.33% | 7.26k |
| ODFL | Old Dominion Freig | 293.02 | 3.37 | 1.16% | 108.93k |
| EGLE | Eagle Bulk Shippin | 53.40 | 2.82 | 5.58% | 48.59k |
| ILMN | Illumina Inc. | 450.00 | 2.99 | 0.67% | 326.22k |
| DCBO | Docebo Inc. | 89.90 | 3.19 | 3.68% | 3.98k |
| ANSS | Ansys Inc. | 366.62 | 1.99 | 0.55% | 72.51k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| AMZN | Amazon.com Inc. | 3,457.00 | -5.52 | -0.16% | 638.15k |
| BKNG | Booking Holdings I | 2,320.31 | -5.06 | -0.22% | 21.35k |
| MSTR | Microstrategy Inco | 609.20 | -5.09 | -0.83% | 263.37k |
| BNTX | Biontech SE | 347.51 | -11.67 | -3.25% | 111.85k |
| MRNA | Moderna Inc. | 426.00 | -4.05 | -0.94% | 2.53m |
| MELI | Mercadolibre Inc. | 1,871.01 | -7.22 | -0.38% | 13.99k |
| SITM | Sitime Corporation | 220.00 | -4.67 | -2.08% | 14.42k |
| AVGOP | Broadcom Inc. 8.00 | 1,583.00 | -5.76 | -0.36% | 18 |
| MPWR | Monolithic Power S | 490.19 | -7.33 | -1.47% | 60.96k |
| AEPPL | American Electric | 44.72 | -4.02 | -8.25% | 612 |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CRVS | Corvus Pharmaceuti | 6.53 | 1.21 | 22.74% | 26.74m |
| EVLVW | Evolv Technologies | 1.74 | 0.29 | 20.00% | 3 |
| APRE | Aprea Therapeutics | 5.89 | 0.83 | 16.40% | 716.25k |
| SPPI | Spectrum Pharmaceu | 2.79 | 0.36 | 14.81% | 1.45m |
| ARQQW | Arqit Quantum Inc. | 2.17 | 0.43 | 24.71% | 401 |
| IGACW | IG Acquisition Cor | 0.98 | 0.13 | 15.28% | 5 |
| TCON | Tracon Pharmaceuti | 4.23 | 0.43 | 11.32% | 55.28k |
| FEMY | Femasys Inc. | 7.90 | 0.77 | 10.80% | 2.17k |
| NYMX | Nymox Pharmaceutic | 2.10 | 0.21 | 11.11% | 1.31k |
| ZIVO | Zivo Bioscience In | 3.16 | 0.36 | 12.86% | 23.83k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BMEA | Biomea Fusion Inc. | 10.06 | -0.92 | -8.38% | 115 |
| AEPPL | American Electric | 44.72 | -4.02 | -8.25% | 612 |
| PIXY | Shiftpixy Inc. | 1.11 | -0.14 | -11.20% | 212.36k |
| MGIC | Magic Software Ent | 19.00 | -1.68 | -8.12% | 1 |
| EPSN | Epsilon Energy Ltd. | 4.75 | -0.40 | -7.77% | 6k |
| FOXWW | Foxwayne Enterpris | 0.46 | -0.04 | -8.70% | 10 |
| IMVT | Immunovant Inc. | 8.13 | -0.69 | -7.82% | 311.01k |
| KPTI | Karyopharm Therape | 5.60 | -0.47 | -7.74% | 347.52k |
| MBOT | Microbot Medical I | 6.80 | -0.59 | -7.98% | 2.05k |
| HLBZ | Helbiz Inc. | 15.51 | -2.18 | -12.32% | 507.19k |
The NASDAQ
The Nasdaq is a stock market index made up of the US market's technology companies.