Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
1,330.00%
Nasdaq Most Lost
-65.17%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 19.90 0.04 0.20% 84.63m
QQQ Invesco Qqq Trust 161.08 -4.02 -2.43% 56.06m
SGYP Synergy Pharmaceut 0.08 -0.05 -38.56% 47.28m
MSFT Microsoft Corporat 106.03 -3.42 -3.12% 46.96m
AAPL Apple Inc. 165.48 -5.47 -3.20% 40.62m
SQQQ Proshares Ultrapro 15.45 1.06 7.37% 40.04m
SIRI Sirius XM Holdings 6.17 -0.07 -1.12% 29.33m
MU Micron Technology 34.20 -0.82 -2.34% 28.88m
CSCO Cisco Systems Inc. 45.82 -1.65 -3.48% 27.36m
ALQA Alliqua Biomedical 2.69 0.56 26.29% 27.15m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,591.91 -66.47 -4.01% 6.35m
QQQ Invesco Qqq Trust 161.08 -4.02 -2.43% 56.06m
AAPL Apple Inc. 165.48 -5.47 -3.20% 40.62m
MSFT Microsoft Corporat 106.03 -3.42 -3.12% 46.96m
FB Facebook Inc. 144.06 -0.95 -0.66% 21.77m
ADBE Adobe Inc. 230.00 -18.08 -7.29% 12.18m
NFLX Netflix Inc. 266.84 -9.18 -3.33% 9.91m
TSLA Tesla Inc. 365.71 -11.08 -2.94% 6.33m
GOOGL Alphabet Inc. 1,051.71 -21.83 -2.03% 1.82m
COST Costco Wholesale C 207.06 -19.45 -8.59% 8.81m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
ATRI Atrion Corporation 776.50 14.19 1.86% 11.18k
TVIX Velocityshares Dai 53.57 3.93 7.92% 14.41m
MSEX Middlesex Water Co 58.56 3.86 7.06% 205.8k
POPE Pope Resources 69.66 2.86 4.28% 596
REGN Regeneron Pharmace 381.17 2.66 0.70% 728.96k
DFFN Diffusion Pharmace 2.86 2.66 1,330.00% 723.26k
IAC Iac/interactivecorp 183.95 2.48 1.37% 659.43k
BGNE Beigene Ltd. 133.85 2.43 1.85% 437.95k
INTG The Intergroup Cor 33.00 2.20 7.14% 1.78k
PNRG Primeenergy Corpor 80.40 2.10 2.68% 418

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,591.91 -66.47 -4.01% 6.35m
BKNG Booking Holdings I 1,807.14 -25.93 -1.41% 399.12k
GOOGL Alphabet Inc. 1,051.71 -21.83 -2.03% 1.82m
ISRG Intuitive Surgical 491.81 -20.44 -3.99% 755.01k
GOOG Alphabet Inc. 1,042.10 -19.80 -1.86% 1.69m
COST Costco Wholesale C 207.06 -19.45 -8.59% 8.81m
ADBE Adobe Inc. 230.00 -18.08 -7.29% 12.18m
TSLA Tesla Inc. 365.71 -11.08 -2.94% 6.33m
NFLX Netflix Inc. 266.84 -9.18 -3.33% 9.91m
ILMN Illumina Inc. 326.46 -8.16 -2.44% 877.58k

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
DFFN Diffusion Pharmace 2.86 2.66 1,330.00% 723.26k
CETXW Cemtrex Inc. Serie 0.04 0.02 164.90% 9k
CLIRW Clearsign Combusti 0.02 0.01 99.01% 31.67k
CYTXW Cytori Therapeutic 0.01 0.00 61.29% 110.4k
CGIX Cancer Genetics In 0.56 0.19 52.05% 8.34m
SNOAW Sonoma Pharmaceuti 0.03 0.01 50.00% 900
CLRBW Cellectar Bioscien 0.12 0.04 43.54% 105
DOTAR Draper Oakwood Tec 0.33 0.10 43.48% 142.86k
EYEGW Eyegate Pharmaceut 0.06 0.02 42.62% 5.28k
AMRHW Ameri Holdings Inc 0.04 0.01 33.33% 11.7k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
WHLRW Wheeler Real Estat 0.01 -0.01 -65.17% 4k
CYTXZ Cytori Therapeutic 0.00 0.00 -40.00% 10k
IDRA Idera Pharmaceutic 3.98 -2.62 -39.70% 1.01m
SGYP Synergy Pharmaceut 0.08 -0.05 -38.56% 47.28m
ADXS Advaxis Inc. 0.24 -0.14 -36.82% 3.97m
APDNW Applied Dna Scienc 0.02 -0.01 -35.48% 19.52k
DOTA Draper Oakwood Tec 6.70 -3.61 -35.03% 1.68m
OXBRW Oxbridge Re Holdin 0.01 0.00 -32.21% 2k
TBLT Toughbuilt Industr 1.54 -0.71 -31.56% 39.16k
YRCW Yrc Worldwide Inc. 3.17 -1.26 -28.44% 6.49m

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
NTEC Intec Pharma Ltd. 8.13 0.22 2.78% 499.83k
CNAC Constellation Alph 10.21 0.01 0.10% 38.02k
FTSV Forty Seven Inc. 22.93 0.48 2.14% 176.4k
DWSH Advisorshares Dors 29.70 0.43 1.48% 26.68k
DFFN Diffusion Pharmace 2.86 2.66 1,330.00% 723.26k
YORW The York Water Com 35.02 0.70 2.04% 30.71k
BNDW Vanguard Total Wor 75.17 0.08 0.10% 42.68k
IDRA Idera Pharmaceutic 3.98 -2.62 -39.70% 1.01m
DOTA Draper Oakwood Tec 6.70 -3.61 -35.03% 1.68m
EML Eastern Company (T 23.24 -2.57 -9.96% 24.13k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
FSFG First Savings Fina 51.87 -2.50 -4.60% 3.14k
MEOH Methanex Corporati 51.35 -2.97 -5.47% 470.24k
FANG Diamondback Energy 92.71 -3.61 -3.75% 4.37m
PLCE Children"s Place I 92.68 -2.81 -2.94% 614.42k
JBHT J.b. Hunt Transpor 92.69 -3.18 -3.32% 1.29m
SIVB Svb Financial Group 191.71 -4.42 -2.25% 730.69k
FCNCA First Citizens Ban 380.09 -6.41 -1.66% 40.5k

NASDAQ Leaders: After Hours

After Hours Most Gained
21.28%
After Hours Most Lost
-12.55%

After Hours Most Active

  Company Price Chg %Chg Vol
QQQ Invesco Qqq Trust 160.70 -0.38 -0.24% 6.35m
SGYP Synergy Pharmaceut 0.09 0.01 15.00% 2.5m
MSFT Microsoft Corporat 105.92 -0.11 -0.10% 1.72m
INTC Intel Corporation 47.94 0.08 0.17% 3.01m
NWL Newell Brands Inc. 22.65 0.57 2.58% 2.04m
MCHI ishares Msci China 55.54 -0.03 -0.05% 1.05m
XEL Xcel Energy Inc. 53.14 0.00 0.00% 2.31m
SHY ishares 1-3 Year T 83.28 -0.03 -0.04% 1.2m
DISH Dish Network Corpo 30.70 0.05 0.16% 1.31m
COMM Commscope Holding 16.79 -0.01 -0.06% 1.08m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
CTSO Cytosorbents Corpo 11.00 1.93 21.28% 676
MMSI Merit Medical Syst 58.00 1.72 3.06% 4.08k
CMPR Cimpress N.v 111.57 1.52 1.38% 932
HQY Healthequity Inc. 66.00 3.91 6.30% 11.14k
TREE Lendingtree Inc. 233.68 1.92 0.83% 1.65k
ADSK Autodesk Inc. 133.00 1.50 1.14% 43.02k
LFUS Littelfuse Inc. 171.78 2.64 1.56% 3.56k
MELI Mercadolibre Inc. 333.00 6.48 1.98% 9.93k
ICUI Icu Medical Inc. 223.73 2.27 1.02% 45.03k
UHAL Amerco 347.37 2.88 0.83% 817

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,587.50 -4.41 -0.28% 199.61k
GOOGL Alphabet Inc. 1,050.33 -1.38 -0.13% 167.56k
GOOG Alphabet Inc. 1,038.47 -3.63 -0.35% 178.46k
WDAY Workday Inc. 160.05 -1.98 -1.22% 12.55k
ALGN Align Technology I 214.00 -1.57 -0.73% 10.17k
FTNT Fortinet Inc. 71.00 -1.91 -2.62% 315.42k
GWPH GW Pharmaceuticals 118.00 -1.53 -1.28% 2.51k
PBYI Puma Biotechnology 20.50 -2.08 -9.21% 18.16k
AEIS Advanced Energy In 39.36 -1.65 -4.02% 879
ERIE Erie Indemnity Com 130.01 -1.48 -1.13% 504

After Hours Percent Gainers

  Company Price Chg %Chg Vol
CTSO Cytosorbents Corpo 11.00 1.93 21.28% 676
MARK Remark Holdings In 1.70 0.14 8.97% 2
AXDX Accelerate Diagnos 14.00 1.11 8.61% 101
SRAX Social Reality Inc. 2.85 0.29 11.33% 5
AYTU Aytu Bioscience In 1.00 0.10 10.62% 7.37k
TRVN Trevena Inc. 0.63 0.05 8.49% 2.63k
SPI Spi Energy Co. Ltd. 1.19 0.09 8.18% 291
YRIV Yangtze River Port 4.47 0.75 20.16% 79k
LGCY Legacy Reserves In 1.55 0.16 11.51% 12.93k
SGYP Synergy Pharmaceut 0.09 0.01 15.00% 2.5m

After Hours Percent Decliners

  Company Price Chg %Chg Vol
AMRH Ameri Holdings Inc. 0.22 -0.01 -4.96% 1.45k
EVER Everquote Inc. 4.67 -0.30 -6.04% 36
PBYI Puma Biotechnology 20.50 -2.08 -9.21% 18.16k
EGOV Nic Inc. 11.77 -0.61 -4.93% 2.87k
YGYI Youngevity Interna 6.04 -0.32 -5.03% 402
HTBX Heat Biologics Inc. 1.21 -0.08 -6.20% 681
MTP Midatech Pharma Plc 0.17 -0.02 -12.55% 5.01k
IDXG Interpace Diagnost 0.97 -0.05 -4.90% 862
ATIS Attis Industries I 0.18 -0.01 -5.00% 418
INNT Innovate Biopharma 2.60 -0.23 -8.13% 7.89k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.