AMEX Composite Index Today

(NYSE Arca:XAX)

...» read full story

AMEX Index Chart

AMEX Leaders: During Market Hours

AMEX Most Gained
8.10%
AMEX Most Lost
-20.35%

AMEX Most Active (Volume)

  Company Price Chg %Chg Vol
GSAT Globalstar Inc. 0.30 -0.01 -3.26% 7.59m
NOG Northern Oil and G 2.39 -0.11 -4.40% 6.66m
NGD New Gold Inc. 0.79 -0.01 -1.44% 4.6m
BTG B2gold Corp (canad 2.62 -0.06 -2.24% 4.51m
CEI Camber Energy Inc. 0.14 0.00 -3.06% 4.19m
SRCI Src Energy Inc. 4.69 -0.20 -4.09% 3.29m
TRXC Transenterix Inc. 2.90 -0.14 -4.61% 2.67m
HLTH Nobilis Health Cor 0.33 -0.01 -3.22% 2.01m
BPMX Biopharmx Corporat 0.12 0.00 -0.26% 1.95m
LNG Cheniere Energy In 60.61 -1.39 -2.24% 1.85m

AMEX Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
LNG Cheniere Energy In 60.61 -1.39 -2.24% 1.85m
CQP Cheniere Energy Pa 38.35 0.54 1.43% 629.59k
NOG Northern Oil and G 2.39 -0.11 -4.40% 6.66m
SRCI Src Energy Inc. 4.69 -0.20 -4.09% 3.29m
BTG B2gold Corp (canad 2.62 -0.06 -2.24% 4.51m
FSP Franklin Street Pr 7.00 -0.01 -0.14% 1.25m
IMO Imperial Oil Limit 25.96 -0.66 -2.48% 331.3k
NSU Nevsun Resources L 4.38 -0.09 -2.01% 1.78m
TRXC Transenterix Inc. 2.90 -0.14 -4.61% 2.67m

AMEX Dollar Gainers

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 3,797.53 44.49 1.19% 498
EVI Envirostar Inc. 36.27 1.28 3.66% 13.54k
NEN New England Realty 59.00 1.05 1.81% 257
AE Adams Resources & 41.39 0.84 2.07% 3.08k
CQP Cheniere Energy Pa 38.35 0.54 1.43% 629.59k
DLA Delta Apparel Inc. 19.50 0.50 2.63% 3.03k
BKJ Bancorp of New Jer 13.50 0.50 3.85% 5.41k
LTSK Ladenburg Thalmann 23.90 0.35 1.48% 2.78k
ESP Espey Mfg. & Elect 26.45 0.34 1.29% 134

AMEX Dollar Decliners

  Company Price Chg %Chg Vol
PRK Park National Corp 85.96 -2.97 -3.34% 38.64k
CCF Chase Corporation 99.98 -2.53 -2.47% 28.87k
SDI Standard Diversifi 13.01 -1.99 -13.27% 12.13k
AAMC Altisource Asset M 47.46 -1.56 -3.18% 1.89k
LNG Cheniere Energy In 60.61 -1.39 -2.24% 1.85m
TMP Tompkins Financial 74.22 -1.24 -1.64% 24.75k
BDL Flanigan"s Enterpr 25.50 -1.00 -3.77% 223
NRCG Nrc Group Holdings 7.08 -0.87 -10.94% 14.44k
NHC National Healthcar 79.70 -0.82 -1.02% 34.63k

AMEX Percent Gainers

  Company Price Chg %Chg Vol
INUV Inuvo Inc. 1.16 0.09 8.10% 64.26k
LODE Comstock Mining In 0.16 0.01 7.59% 758.75k
SSY Sunlink Health Sys 1.10 0.07 6.34% 17.11k
TIK Tel-instrument Ele 3.20 0.18 5.96% 1.17m
UFAB Unique Fabricating 4.99 0.28 5.92% 25.35k
OCX Oncocyte Corporati 1.50 0.08 5.63% 38.96k
NTN Ntn Buzztime Inc. 2.14 0.11 5.42% 6.97k
XTNT Xtant Medical Hold 3.33 0.13 4.06% 8.15k

AMEX Percent Decliners

  Company Price Chg %Chg Vol
JOB Gee Group Inc. 1.37 -0.35 -20.35% 21.36k
SDI Standard Diversifi 13.01 -1.99 -13.27% 12.13k
SIF Sifco Industries I 3.55 -0.53 -12.99% 6.04k
GBR New Concept Energy 1.89 -0.28 -12.90% 189.58k
NRCG Nrc Group Holdings 7.08 -0.87 -10.94% 14.44k
MXC Mexco Energy Corpo 3.30 -0.40 -10.80% 22.36k
PLAG Planet Green Holdi 2.64 -0.31 -10.65% 31.92k
LBY Libbey Inc. 5.09 -0.56 -9.91% 90.83k
AMPE Ampio Pharmaceutic 0.40 -0.04 -9.66% 1.19m
IHT Innsuites Hospital 1.55 -0.16 -9.36% 5.89k

AMEX New 52 Week Highs

  Company Price Chg %Chg Vol
JOB Gee Group Inc. 1.37 -0.35 -20.35% 21.36k
SIF Sifco Industries I 3.55 -0.53 -12.99% 6.04k
SRCI Src Energy Inc. 4.69 -0.20 -4.09% 3.29m
REI Ring Energy Inc. 5.47 -0.33 -5.69% 759.08k
CVU Cpi Aerostructures 6.08 -0.21 -3.26% 28.83k
GLU Gabelli Global Uti 17.01 -0.32 -1.85% 39.28k
CET Central Securities 25.23 -0.57 -2.21% 32.86k
IMO Imperial Oil Limit 25.96 -0.66 -2.48% 331.3k
EVBN Evans Bancorp Inc. 34.94 -0.27 -0.77% 4.26k
CTO Consolidated-tomok 53.98 -0.63 -1.15% 15.42k

AMEX Leaders: After Hours

After Hours Most Gained
7.95%
After Hours Most Lost
-23.33%

After Hours Most Active

  Company Price Chg %Chg Vol
NOG Northern Oil and G 2.39 0.00 0.00% 52.2k
CEI Camber Energy Inc. 0.14 0.00 -0.35% 118.12k
SRCI Src Energy Inc. 4.69 0.00 0.00% 45.3k
TRXC Transenterix Inc. 2.98 0.08 2.76% 18.53k
BPMX Biopharmx Corporat 0.12 0.00 1.55% 33.88k
LNG Cheniere Energy In 60.54 -0.07 -0.12% 213.05k
DPW Dpw Holdings Inc. 0.14 -0.01 -5.00% 62.14k
OGEN Oragenics Inc. 0.93 -0.01 -1.07% 17.01k
LODE Comstock Mining In 0.16 0.00 -0.64% 14.74k
CQP Cheniere Energy Pa 38.35 0.00 0.00% 36.7k

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
PFNX Pfenex Inc. 4.18 0.19 4.76% 10
FTNW Fte Networks Inc. 3.54 0.13 3.81% 131
CRMD Cormedix Inc 1.44 0.04 2.86% 4.68k
XXII 22nd Century Group 2.63 0.04 1.54% 4.08k
UTG Reaves Utility Inc 31.77 0.50 1.60% 244
TRXC Transenterix Inc. 2.98 0.08 2.76% 18.53k
EVBN Evans Bancorp Inc. 35.29 0.35 1.00% 800
PLAG Planet Green Holdi 2.85 0.21 7.95% 2
BHB Bar Harbor Banksha 23.30 0.24 1.04% 894
IMO Imperial Oil Limit 26.19 0.23 0.87% 1.33k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
LNG Cheniere Energy In 60.54 -0.07 -0.12% 213.05k
GBR New Concept Energy 1.82 -0.07 -3.70% 2.88k
GV Goldfield Corporat 2.08 -0.03 -1.42% 100
MCF Contango Oil & Gas 3.29 -0.02 -0.64% 300
AINC Ashford Inc. (hold 58.55 -0.47 -0.80% 100
BDR Blonder Tongue Lab 1.15 -0.06 -4.64% 40
AWX Avalon Holdings Co 2.80 -0.11 -3.78% 108
OCX Oncocyte Corporati 1.15 -0.35 -23.33% 900
SEB Seaboard Corporati 3,731.00 -66.53 -1.75% 20

After Hours Percent Gainers

  Company Price Chg %Chg Vol
AUMN Golden Minerals Co 0.25 0.01 3.53% 1
PLM Polymet Mining Cor 0.85 0.03 3.83% 631
PFNX Pfenex Inc. 4.18 0.19 4.76% 10
FTNW Fte Networks Inc. 3.54 0.13 3.81% 131
TGB Taseko Mines Ltd. 0.57 0.02 2.80% 2
GSAT Globalstar Inc. 0.31 0.01 3.37% 5.08k
HEB Hemispherx Biophar 0.20 0.01 4.65% 106
CRMD Cormedix Inc 1.44 0.04 2.86% 4.68k
TRXC Transenterix Inc. 2.98 0.08 2.76% 18.53k
PLAG Planet Green Holdi 2.85 0.21 7.95% 2

After Hours Percent Decliners

  Company Price Chg %Chg Vol
GBR New Concept Energy 1.82 -0.07 -3.70% 2.88k
YUMA Yuma Energy Inc. 0.14 0.00 -1.46% 8.43k
DPW Dpw Holdings Inc. 0.14 -0.01 -5.00% 62.14k
ENSV Enservco Corporati 0.48 -0.01 -2.02% 5
PTN Palatin Technologi 0.70 -0.02 -2.78% 542
SEB Seaboard Corporati 3,731.00 -66.53 -1.75% 20
AWX Avalon Holdings Co 2.80 -0.11 -3.78% 108
BDR Blonder Tongue Lab 1.15 -0.06 -4.64% 40
OCX Oncocyte Corporati 1.15 -0.35 -23.33% 900

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.