AMEX Index Chart
AMEX Leaders: During Market Hours
AMEX Most Gained 35.90% | AMEX Most Lost -20.67% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| BTG | B2gold Corp (canad | 4.12 | 0.03 | 0.73% | 7.17m |
| NOG | Northern Oil and G | 1.89 | -0.07 | -3.57% | 6.87m |
| MTNB | Matinas Biopharma | 1.49 | 0.02 | 1.36% | 5.8m |
| HUSA | Houston American E | 0.17 | 0.00 | -2.47% | 5.39m |
| NSPR | Inspiremd Inc. | 1.36 | 0.20 | 17.24% | 3.44m |
| IBIO | ibio Inc. | 0.23 | -0.01 | -2.93% | 3.34m |
| LLEX | Lilis Energy Inc. | 0.30 | -0.02 | -7.68% | 3.24m |
| ATNM | Actinium Pharmaceu | 0.27 | -0.01 | -2.14% | 3.22m |
| NGD | New Gold Inc. | 0.98 | -0.06 | -5.77% | 2.94m |
| ISR | Isoray. (de) | 0.88 | 0.04 | 5.06% | 2.74m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 66.00 | 0.19 | 0.29% | 1.83m |
| BTG | B2gold Corp (canad | 4.12 | 0.03 | 0.73% | 7.17m |
| NG | Novagold Resources | 8.74 | -0.14 | -1.58% | 1.75m |
| CVM | Cel-sci Corporation | 10.03 | 0.21 | 2.14% | 1.3m |
| NOG | Northern Oil and G | 1.89 | -0.07 | -3.57% | 6.87m |
| CQP | Cheniere Energy Pa | 42.16 | -0.26 | -0.61% | 294.94k |
| SAND | Sandstorm Gold Ltd | 6.90 | -0.09 | -1.29% | 1.65m |
| MTNB | Matinas Biopharma | 1.49 | 0.02 | 1.36% | 5.8m |
| IMO | Imperial Oil Limit | 27.11 | -0.23 | -0.84% | 299.08k |
| PLG | Platinum Group Met | 2.65 | 0.70 | 35.90% | 2.64m |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 4,235.00 | 35.00 | 0.83% | 389 |
| DIT | Amcon Distributing | 76.94 | 1.94 | 2.59% | 415 |
| IDN | Intellicheck Inc. | 9.66 | 1.04 | 12.06% | 161.78k |
| PLG | Platinum Group Met | 2.65 | 0.70 | 35.90% | 2.64m |
| SIM | Grupo Simec S.a.b. | 10.50 | 0.50 | 5.00% | 1.08k |
| IOR | Income Opportunity | 13.02 | 0.50 | 3.99% | 1.12k |
| IMH | Impac Mortgage Hol | 5.69 | 0.48 | 9.12% | 44.55k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DLA | Delta Apparel Inc. | 26.43 | -2.05 | -7.20% | 19.67k |
| CCF | Chase Corporation | 103.44 | -1.39 | -1.33% | 13.55k |
| CIX | Compx Internationa | 14.33 | -1.27 | -8.14% | 1.47k |
| AE | Adams Resources & | 37.81 | -1.06 | -2.73% | 7.66k |
| PRK | Park National Corp | 101.91 | -0.54 | -0.53% | 20.09k |
| AAMC | Altisource Asset M | 12.99 | -0.46 | -3.39% | 5.22k |
| TMP | Tompkins Financial | 92.45 | -0.43 | -0.46% | 29.11k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| PLG | Platinum Group Met | 2.65 | 0.70 | 35.90% | 2.64m |
| AMBO | Ambow Education Ho | 1.77 | 0.32 | 21.92% | 2.87k |
| NSPR | Inspiremd Inc. | 1.36 | 0.20 | 17.24% | 3.44m |
| AAU | Almaden Minerals L | 0.58 | 0.06 | 12.47% | 347.35k |
| IDN | Intellicheck Inc. | 9.66 | 1.04 | 12.06% | 161.78k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MNI | Mcclatchy Company | 1.19 | -0.31 | -20.67% | 1.96m |
| AIRI | Air Industries Gro | 2.15 | -0.37 | -14.68% | 547.01k |
| SENS | Senseonics Holding | 0.95 | -0.11 | -10.39% | 1.46m |
| CEI | Camber Energy Inc. | 1.95 | -0.19 | -8.88% | 763.51k |
| COHN | Cohen & Company In | 3.61 | -0.33 | -8.38% | 49.88k |
| CIX | Compx Internationa | 14.33 | -1.27 | -8.14% | 1.47k |
| TRXC | Transenterix Inc. | 1.49 | -0.13 | -8.02% | 1.39m |
| LLEX | Lilis Energy Inc. | 0.30 | -0.02 | -7.68% | 3.24m |
| DLA | Delta Apparel Inc. | 26.43 | -2.05 | -7.20% | 19.67k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| PLG | Platinum Group Met | 2.65 | 0.70 | 35.90% | 2.64m |
| BTN | Ballantyne Strong | 3.40 | 0.07 | 2.10% | 22.48k |
| SIF | Sifco Industries I | 4.74 | 0.34 | 7.64% | 7.13k |
| AEF | Aberdeen Emerging | 8.01 | 0.08 | 1.01% | 54.91k |
| CVM | Cel-sci Corporation | 10.03 | 0.21 | 2.14% | 1.3m |
| MHH | Mastech Digital Inc | 12.24 | 0.42 | 3.55% | 36.39k |
| ACU | Acme United Corpor | 24.27 | 0.07 | 0.27% | 8.36k |
| UTG | Reaves Utility Inc | 38.16 | 0.16 | 0.42% | 122.99k |
AMEX Leaders: After Hours
After Hours Most Gained 32.91% | After Hours Most Lost -9.16% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| BTG | B2gold Corp (canad | 4.13 | 0.01 | 0.12% | 92.92k |
| HUSA | Houston American E | 0.17 | 0.00 | 0.18% | 280.15k |
| IBIO | ibio Inc. | 0.24 | 0.00 | 1.75% | 84.73k |
| NGD | New Gold Inc. | 1.00 | 0.02 | 2.04% | 71.96k |
| ENSV | Enservco Corporati | 0.17 | 0.00 | -1.95% | 51.77k |
| YCBD | cbdmd Inc. | 1.19 | 0.03 | 2.59% | 57.69k |
| GORO | Gold Resource Corp | 5.00 | 0.00 | 0.00% | 90.1k |
| BPMX | Biopharmx Corporat | 0.48 | 0.01 | 2.13% | 63.02k |
| RLGT | Radiant Logistics | 5.72 | 0.00 | 0.00% | 42.3k |
| CQP | Cheniere Energy Pa | 42.16 | 0.00 | 0.00% | 80.11k |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SIF | Sifco Industries I | 4.82 | 0.08 | 1.79% | 1 |
| LEU | Centrus Energy Cor | 6.65 | 0.05 | 0.76% | 108 |
| EAD | Wells Fargo Income | 8.75 | 0.23 | 2.70% | 1.1k |
| XPL | Solitario Zinc Cor | 0.38 | 0.09 | 32.91% | 2 |
| ALO | Alio Gold Inc. (ca | 0.80 | 0.04 | 5.44% | 2 |
| NTIP | Network-1 Technolo | 2.38 | 0.06 | 2.59% | 4 |
| RVP | Retractable Techno | 1.64 | 0.04 | 2.50% | 1.5k |
| AXU | Alexco Resource Co | 1.90 | 0.05 | 2.82% | 17.64k |
| FCO | Aberdeen Global In | 8.40 | 0.17 | 2.10% | 50 |
| SAND | Sandstorm Gold Ltd | 7.00 | 0.10 | 1.45% | 20.25k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MNI | Mcclatchy Company | 1.13 | -0.06 | -5.04% | 13.02k |
| CEI | Camber Energy Inc. | 1.91 | -0.04 | -2.05% | 11.95k |
| DPW | Dpw Holdings Inc. | 1.41 | -0.04 | -2.76% | 5.68k |
| ATEST | Atest | 25.00 | -2.52 | -9.16% | 900 |
| CLM | Cornerstone Strate | 11.39 | -0.06 | -0.52% | 328 |
| UTG | Reaves Utility Inc | 38.10 | -0.06 | -0.16% | 100 |
| CVM | Cel-sci Corporation | 9.89 | -0.14 | -1.40% | 3.44k |
| IMH | Impac Mortgage Hol | 5.50 | -0.19 | -3.25% | 17.56k |
| PLG | Platinum Group Met | 2.60 | -0.05 | -1.89% | 6.22k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| LODE | Comstock Mining In | 0.76 | 0.04 | 5.00% | 2.8k |
| YCBD | cbdmd Inc. | 1.19 | 0.03 | 2.59% | 57.69k |
| DSS | Document Security | 0.33 | 0.02 | 5.84% | 1 |
| EAD | Wells Fargo Income | 8.75 | 0.23 | 2.70% | 1.1k |
| ALO | Alio Gold Inc. (ca | 0.80 | 0.04 | 5.44% | 2 |
| XPL | Solitario Zinc Cor | 0.38 | 0.09 | 32.91% | 2 |
| DNN | Denison Mines Corp | 0.41 | 0.01 | 2.74% | 36 |
| TRX | Tanzanian Gold Cor | 0.57 | 0.03 | 4.95% | 2.08k |
| AXU | Alexco Resource Co | 1.90 | 0.05 | 2.82% | 17.64k |
| SENS | Senseonics Holding | 0.98 | 0.03 | 3.17% | 6.52k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MNI | Mcclatchy Company | 1.13 | -0.06 | -5.04% | 13.02k |
| CEI | Camber Energy Inc. | 1.91 | -0.04 | -2.05% | 11.95k |
| DPW | Dpw Holdings Inc. | 1.41 | -0.04 | -2.76% | 5.68k |
| CPHI | China Pharma Holdi | 0.29 | -0.01 | -2.76% | 2.55k |
| ATEST | Atest | 25.00 | -2.52 | -9.16% | 900 |
| MYO | Myomo Inc. | 0.31 | -0.01 | -4.02% | 393 |
| ISR | Isoray. (de) | 0.85 | -0.03 | -3.41% | 16.6k |
| UAMY | United States Anti | 0.39 | -0.01 | -2.50% | 1 |
| IMH | Impac Mortgage Hol | 5.50 | -0.19 | -3.25% | 17.56k |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.