What's moving on the NYSE in After Hours? After-Hours Winners and Losers

NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

What's moving on the NYSE in After Hours? After-Hours Winners and Losers

NYSE Leaders: During Market Hours

NYSE Most Gained
39.18%
NYSE Most Lost
-23.02%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
PBR Petroleo Brasileir 15.86 -0.12 -0.75% 58.24m
GDX Vaneck Vectors Gol 25.52 -0.11 -0.43% 57.09m
SPY Spdr S&p 500 290.47 -0.29 -0.10% 51.4m
EEM ishares Msci Emerg 42.67 0.40 0.95% 45.13m
BAC Bank of America Co 27.91 0.15 0.54% 42.3m
ABBV Abbvie Inc. 68.00 2.30 3.50% 42.08m
PFE Pfizer Inc. 42.99 -0.77 -1.76% 38.44m
CHK Chesapeake Energy 1.91 0.08 4.37% 37.96m
VICI Vici Properties In 21.58 -0.22 -1.01% 36.14m
USO United States Oil 12.29 0.29 2.42% 35.03m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 290.47 -0.29 -0.10% 51.4m
BABA Alibaba Group Hold 168.99 3.19 1.92% 22.3m
LQD ishares iboxx $ In 123.33 -0.25 -0.20% 24.44m
ABBV Abbvie Inc. 68.00 2.30 3.50% 42.08m
AGN Allergan plc 164.00 1.57 0.97% 15.96m
IWM ishares Russell 20 150.80 -0.35 -0.23% 15.7m
EEM ishares Msci Emerg 42.67 0.40 0.95% 45.13m
BA The Boeing Company 374.94 5.62 1.52% 4.49m
HYG ishares iboxx $ Hi 86.91 -0.04 -0.05% 19.15m
PFE Pfizer Inc. 42.99 -0.77 -1.76% 38.44m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
SOXL Direxion Daily Sem 141.44 12.15 9.40% 1.29m
UNF Unifirst Corporati 178.11 11.52 6.92% 352.14k
ANET Arista Networks In 255.31 8.93 3.62% 1.43m
ROG Rogers Corporation 163.88 7.78 4.98% 150.26k
SNX Synnex Corporation 99.38 7.36 8.00% 1.31m
TPL Texas Pacific Land 799.24 6.77 0.85% 22.16k
BA The Boeing Company 374.94 5.62 1.52% 4.49m
SHOP Shopify Inc. Class 289.03 4.99 1.76% 2.33m

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
NVR Nvr Inc. 3,236.74 -34.90 -1.07% 33.02k
CABO Cable One Inc. 1,110.49 -19.07 -1.69% 50.23k
MKL Markel Corporation 1,063.98 -12.91 -1.20% 21.78k
WTM White Mountains In 1,026.50 -11.70 -1.13% 18.89k
AZO Autozone Inc. 1,086.60 -11.23 -1.02% 239.14k
Y Alleghany Corporat 670.19 -9.81 -1.44% 125.55k
ALX Alexander"s Inc. 363.52 -9.68 -2.59% 19.38k
TFX Teleflex Incorpora 326.94 -9.19 -2.73% 326.09k

NYSE Percent Gainers

  Company Price Chg %Chg Vol
HIVE Aerohive Networks 4.44 1.25 39.18% 19.48m
QEP Qep Resources Inc. 7.11 0.98 15.99% 8.43m
BNED Barnes & Noble Edu 3.59 0.45 14.33% 1.15m
NM Navios Maritime Ho 3.94 0.44 12.57% 111.72k
KDMN Kadmon Holdings In 1.84 0.19 11.52% 3.04m
ESV Ensco Rowan plc Cl 8.46 0.85 11.17% 10.79m
SDRL Seadrill Limited 3.94 0.39 10.99% 1.21m
KEG Key Energy Service 2.15 0.21 10.82% 510.55k
HK Halcon Resources C 0.18 0.02 10.81% 3.28m
TOO Teekay Offshore Pa 1.26 0.12 10.53% 578.02k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
RCUS Arcus Biosciences 7.29 -2.18 -23.02% 402.52k
EROS Eros International 1.69 -0.49 -22.48% 4.61m
CRCM Care.com Inc. 11.20 -2.89 -20.51% 2.11m
CLPR Clipper Realty Inc. 10.95 -1.70 -13.44% 134.92k
PYX Pyxus Internationa 14.83 -2.21 -12.97% 1.28m
QD Qudian Inc. Americ 7.38 -1.08 -12.77% 18.3m
DRIP Direxion Daily S&p 12.43 -1.32 -9.60% 2.71m
SOXS Direxion Daily Sem 5.39 -0.57 -9.56% 9.17m
GASX Direxion Daily Nat 43.51 -4.44 -9.26% 20.12k

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
ARNC Arconic Inc. 24.89 0.50 2.05% 2.87m
ERUS ishares Msci Russia 39.73 0.47 1.20% 670.72k
BBL Bhp Group Plcspons 50.80 0.58 1.15% 798.67k
RUSL Direxion Daily Rus 55.11 1.85 3.47% 56.22k
BHP Bhp Group Limited 57.87 0.79 1.38% 1.33m
AGCO Agco Corporation 77.51 0.69 0.90% 706.42k
JEC Jacobs Engineering 82.81 0.49 0.60% 1.24m
IEX Idex Corporation 168.26 0.84 0.50% 445.52k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
RCUS Arcus Biosciences 7.29 -2.18 -23.02% 402.52k
CRCM Care.com Inc. 11.20 -2.89 -20.51% 2.11m
MCX Medley Capital Cor 22.90 -0.92 -3.86% 91.61k
MCV Medley Capital Cor 22.64 -1.43 -5.92% 25.58k
UVE Universal Insuranc 27.36 -0.65 -2.32% 135.43k
STC Stewart Informatio 39.74 -1.28 -3.12% 149.97k
TCO Taubman Centers In 40.13 -1.00 -2.43% 495.88k
FUN Cedar Fair L.p. 45.59 -1.42 -3.02% 432.43k
XMMO Invesco S&p Midcap 57.64 -0.64 -1.10% 190.47k
SPG Simon Property Gro 159.27 -2.22 -1.37% 1.72m

NYSE Leaders: After Hours

After Hours Most Gained
20.82%
After Hours Most Lost
-15.72%

After Hours Most Active

  Company Price Chg %Chg Vol
GDX Vaneck Vectors Gol 25.44 -0.08 -0.31% 8.11m
SPY Spdr S&p 500 290.37 -0.10 -0.03% 5.73m
EEM ishares Msci Emerg 42.58 -0.09 -0.21% 5.97m
BAC Bank of America Co 27.90 -0.01 -0.04% 5.22m
EWZ ishares Inc Msci B 43.55 0.00 0.00% 9.65m
GE General Electric C 10.25 -0.02 -0.19% 2.73m
T At&t Inc. 32.53 0.00 0.00% 2.68m
LQD ishares iboxx $ In 123.30 -0.03 -0.02% 5.03m
GDXJ Vaneck Vectors Jun 34.79 -0.05 -0.14% 2.9m
VNQ Vanguard Real Esta 86.85 0.03 0.03% 4.3m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
ROK Rockwell Automatio 165.85 3.48 2.14% 54.03k
HEI Heico Corporation 138.98 8.67 6.65% 7.28k
OFG Ofg Bancorp 25.01 4.31 20.82% 49.39k
MDY Spdr Midcap Trust 350.00 4.59 1.33% 189.76k
CWT California Water S 51.61 2.13 4.30% 36.56k
MKC Mccormick & Compan 153.98 3.35 2.22% 74.68k
TFX Teleflex Incorpora 328.88 1.94 0.59% 17.39k
WTM White Mountains In 1,028.60 2.10 0.20% 113
NVR Nvr Inc. 3,240.00 3.26 0.10% 1.8k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
RE Everest Re Group L 238.98 -3.95 -1.63% 17.63k
RNR Renaissancere Hold 165.37 -10.87 -6.17% 15.27k
KRC Kilroy Realty Corp 68.59 -4.53 -6.20% 81.55k
TDY Teledyne Technolog 252.28 -13.27 -5.00% 67.05k
EVR Evercore Inc. Clas 84.06 -3.56 -4.06% 17.7k
BA The Boeing Company 370.75 -4.19 -1.12% 185.54k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
AAC Aac Holdings Inc. 0.92 0.06 7.54% 151
SDLP Seadrill Partners 0.41 0.02 4.99% 274
PES Pioneer Energy Ser 0.30 0.04 14.94% 65.98k
EVRI Everi Holdings Inc. 11.96 0.53 4.64% 34.98k
OFG Ofg Bancorp 25.01 4.31 20.82% 49.39k
HEI Heico Corporation 138.98 8.67 6.65% 7.28k
KBH KB Home 24.70 1.17 4.97% 815.23k
MTR Mesa Royalty Trust 12.00 0.57 4.94% 10
BW Babcock & Wilcox E 0.37 0.02 4.97% 102

After Hours Percent Decliners

  Company Price Chg %Chg Vol
KRC Kilroy Realty Corp 68.59 -4.53 -6.20% 81.55k
RNR Renaissancere Hold 165.37 -10.87 -6.17% 15.27k
SCHE Schwab Emerging Ma 24.47 -1.62 -6.21% 21
FNDE Schwab Fundamental 26.69 -1.98 -6.91% 24
PIR Pier 1 Imports Inc. 7.40 -1.38 -15.72% 60.63k
CAF Morgan Stanley Chi 20.01 -1.50 -6.97% 72
WOR Worthington Indust 35.50 -2.57 -6.75% 71.69k
EGY Vaalco Energy Inc. 1.63 -0.11 -6.32% 194
RAD Rite Aid Corporati 6.39 -0.72 -10.13% 309.25k

The NYSE

The NYSE stands for the New York Stock Exchange.