What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)
AMEX Composite Index Today
(NYSE Arca:XAX)
AMEX Index Chart
What's moving on the AMEX in Pre Market? (Pre-Market Winners and Losers)
AMEX Leaders: During Market Hours
AMEX Most Gained 16.75% | AMEX Most Lost -20.56% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| ZOM | Zomedica Corp. | 1.13 | 0.13 | 13.00% | 163.93m |
| SENS | Senseonics Holding | 2.12 | 0.00 | 0.00% | 16.78m |
| DNN | Denison Mines Corp | 1.07 | 0.00 | 0.00% | 14.95m |
| ASXC | Asensus Surgical I | 2.14 | 0.04 | 1.90% | 9.08m |
| GSAT | Globalstar Inc. | 1.11 | 0.00 | 0.00% | 8.16m |
| GTE | Gran Tierra Energy | 0.70 | 0.05 | 7.52% | 7.08m |
| BDR | Blonder Tongue Lab | 1.38 | 0.17 | 14.05% | 6.13m |
| NAK | Northern Dynasty M | 0.61 | 0.01 | 1.58% | 6.12m |
| UEC | Uranium Energy Cor | 2.88 | 0.07 | 2.49% | 4.79m |
| KIQ | Kelso Technologies | 0.83 | 0.02 | 2.43% | 4.55m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| ZOM | Zomedica Corp. | 1.13 | 0.13 | 13.00% | 163.93m |
| TKAT | Takung Art Co. Ltd. | 26.41 | 2.60 | 10.92% | 2.8m |
| LNG | Cheniere Energy In | 73.75 | 1.25 | 1.72% | 707.23k |
| SENS | Senseonics Holding | 2.12 | 0.00 | 0.00% | 16.78m |
| IMO | Imperial Oil Limit | 25.78 | 0.51 | 2.02% | 851.61k |
| BTG | B2gold Corp (canad | 4.68 | -0.11 | -2.30% | 4.55m |
| CVM | Cel-sci Corporation | 16.79 | 1.05 | 6.67% | 1.3m |
| ASXC | Asensus Surgical I | 2.14 | 0.04 | 1.90% | 9.08m |
| CLM | Cornerstone Strate | 13.42 | -0.20 | -1.47% | 1.27m |
| UAVS | Ageagle Aerial Sys | 5.57 | -0.34 | -5.75% | 2.92m |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TKAT | Takung Art Co. Ltd. | 26.41 | 2.60 | 10.92% | 2.8m |
| ELLO | Ellomay Capital Lt | 32.30 | 2.30 | 7.67% | 13.91k |
| CCF | Chase Corporation | 116.31 | 2.19 | 1.92% | 14.31k |
| PRK | Park National Corp | 128.82 | 1.85 | 1.46% | 26.03k |
| DIT | Amcon Distributing | 119.21 | 1.68 | 1.43% | 340 |
| NHC | National Healthcar | 73.48 | 1.44 | 2.00% | 25.46k |
| LNG | Cheniere Energy In | 73.75 | 1.25 | 1.72% | 707.23k |
| CVM | Cel-sci Corporation | 16.79 | 1.05 | 6.67% | 1.3m |
| NEN | New England Realty | 56.99 | 0.99 | 1.77% | 1.36k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 3,736.22 | -28.27 | -0.75% | 1.24k |
| ANVS | Annovis Bio Inc. | 22.90 | -1.23 | -5.10% | 167.28k |
| BDL | Flanigan"s Enterpr | 24.30 | -1.10 | -4.33% | 186 |
| REPX | Riley Exploration | 26.80 | -0.94 | -3.39% | 53.51k |
| COHN | Cohen & Company In | 29.59 | -0.88 | -2.89% | 3.97k |
| KLR | Kaleyra Inc. | 14.00 | -0.80 | -5.41% | 311.31k |
| DLA | Delta Apparel Inc. | 26.95 | -0.74 | -2.67% | 12.64k |
| BRG | Bluerock Residenti | 9.20 | -0.64 | -6.50% | 797.53k |
| AAMC | Altisource Asset M | 19.10 | -0.54 | -2.75% | 16.35k |
| MAG | Mag Silver Corpora | 16.52 | -0.50 | -2.94% | 565.78k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SSY | Sunlink Health Sys | 2.44 | 0.35 | 16.75% | 1.89m |
| BDR | Blonder Tongue Lab | 1.38 | 0.17 | 14.05% | 6.13m |
| ZOM | Zomedica Corp. | 1.13 | 0.13 | 13.00% | 163.93m |
| TKAT | Takung Art Co. Ltd. | 26.41 | 2.60 | 10.92% | 2.8m |
| TMQ | Trilogy Metals Inc. | 2.44 | 0.19 | 8.44% | 419.46k |
| ELLO | Ellomay Capital Lt | 32.30 | 2.30 | 7.67% | 13.91k |
| GTE | Gran Tierra Energy | 0.70 | 0.05 | 7.52% | 7.08m |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| JOB | Gee Group Inc. | 0.85 | -0.22 | -20.56% | 3.19m |
| XTNT | Xtant Medical Hold | 2.16 | -0.30 | -12.20% | 783.38k |
| EMAN | emagin Corporation | 2.87 | -0.39 | -11.96% | 3.13m |
| BGI | Birks Group Inc. | 2.01 | -0.23 | -10.27% | 283.21k |
| ELA | Envela Corporation | 4.16 | -0.40 | -8.77% | 103.46k |
| LCTX | Lineage Cell Thera | 2.28 | -0.16 | -6.56% | 1.22m |
| BRG | Bluerock Residenti | 9.20 | -0.64 | -6.50% | 797.53k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| DHY | Credit Suisse High | 2.43 | 0.01 | 0.41% | 1.86m |
| IAF | Aberdeen Australia | 6.13 | 0.11 | 1.83% | 164.69k |
| GLU | Gabelli Global Uti | 20.05 | 0.07 | 0.35% | 14.78k |
| RMED | Ra Medical Systems | 3.95 | -0.06 | -1.50% | 407.19k |
| VHAQ | Viveon Health Acqu | 9.51 | -0.47 | -4.71% | 18.74k |
AMEX Leaders: Pre-Market
Pre-market Most Gained 6.59% | Pre-market Most Lost -6.11% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| ZOM | Zomedica Corp. | 0.99 | -0.01 | -0.80% | 1.97m |
| SENS | Senseonics Holding | 2.12 | 0.00 | 0.00% | 106.78k |
| DNN | Denison Mines Corp | 1.11 | 0.04 | 3.74% | 716.32k |
| GSAT | Globalstar Inc. | 1.11 | 0.00 | 0.00% | 157.56k |
| NAK | Northern Dynasty M | 0.59 | -0.01 | -1.30% | 110.88k |
| GTE | Gran Tierra Energy | 0.65 | 0.00 | -0.34% | 64.81k |
| SYN | Synthetic Biologic | 0.61 | 0.01 | 1.99% | 228.92k |
| BTN | Ballantyne Strong | 3.96 | -0.08 | -1.98% | 187.38k |
| UAVS | Ageagle Aerial Sys | 6.13 | 0.22 | 3.72% | 41.25k |
| UAMY | United States Anti | 1.05 | 0.00 | 0.00% | 87.25k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| TKAT | Takung Art Co. Ltd. | 24.20 | 0.39 | 1.64% | 1.64k |
| LEU | Centrus Energy Cor | 24.05 | 0.15 | 0.63% | 1 |
| ACY | Aerocentury Corp. | 10.91 | 0.49 | 4.70% | 14.8k |
| CVM | Cel-sci Corporation | 16.11 | 0.37 | 2.35% | 4.88k |
| WYY | Widepoint Corporat | 8.81 | 0.18 | 2.09% | 200 |
| GOED | 1847 Goedeker Inc. | 7.52 | 0.31 | 4.30% | 1.48k |
| CMCL | Caledonia Mining C | 14.20 | 0.15 | 1.07% | 6 |
| UAVS | Ageagle Aerial Sys | 6.13 | 0.22 | 3.72% | 41.25k |
| VNRX | Volitionrx Limited | 3.59 | 0.15 | 4.36% | 32 |
| ANVS | Annovis Bio Inc. | 25.00 | 0.87 | 3.61% | 272 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BTN | Ballantyne Strong | 3.96 | -0.08 | -1.98% | 187.38k |
| PW | Power Reit (md) | 46.00 | -0.77 | -1.65% | 22 |
| APT | Alpha Pro Tech Ltd. | 9.40 | -0.20 | -2.08% | 426 |
| NG | Novagold Resources | 9.35 | -0.09 | -0.95% | 867 |
| CVU | Cpi Aerostructures | 4.30 | -0.28 | -6.11% | 18 |
| GROY | Gold Royalty Corp. | 4.55 | -0.08 | -1.73% | 1.12k |
| CLM | Cornerstone Strate | 13.55 | -0.07 | -0.51% | 4.63k |
| GLV | Clough Global Divi | 12.03 | -0.19 | -1.55% | 40 |
| KLR | Kaleyra Inc. | 14.61 | -0.19 | -1.28% | 200 |
| BIOX | Bioceres Crop Solu | 13.02 | -0.09 | -0.69% | 9 |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SSY | Sunlink Health Sys | 2.16 | 0.07 | 3.35% | 2.58k |
| ACY | Aerocentury Corp. | 10.91 | 0.49 | 4.70% | 14.8k |
| DNN | Denison Mines Corp | 1.11 | 0.04 | 3.74% | 716.32k |
| AMBO | Ambow Education Ho | 1.94 | 0.12 | 6.59% | 247 |
| GOED | 1847 Goedeker Inc. | 7.52 | 0.31 | 4.30% | 1.48k |
| UAVS | Ageagle Aerial Sys | 6.13 | 0.22 | 3.72% | 41.25k |
| SNMP | Evolve Transition | 0.97 | 0.05 | 5.43% | 2.36k |
| VNRX | Volitionrx Limited | 3.59 | 0.15 | 4.36% | 32 |
| ANVS | Annovis Bio Inc. | 25.00 | 0.87 | 3.61% | 272 |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| JOB | Gee Group Inc. | 1.03 | -0.04 | -3.74% | 7k |
| XTNT | Xtant Medical Hold | 2.40 | -0.06 | -2.44% | 2.03k |
| GPL | Great Panther Mini | 0.79 | -0.02 | -2.09% | 8.68k |
| ISR | Isoray. (de) | 1.01 | -0.03 | -2.88% | 18.67k |
| IBIO | ibio Inc. | 1.42 | -0.04 | -2.74% | 25.53k |
| DXF | Dunxin Financial H | 1.35 | -0.04 | -2.88% | 2.23k |
| CPHI | China Pharma Holdi | 0.83 | -0.02 | -2.17% | 13.67k |
| CVU | Cpi Aerostructures | 4.30 | -0.28 | -6.11% | 18 |
| NSPR | Inspiremd Inc. | 0.53 | -0.02 | -3.48% | 36.45k |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.