AMEX Composite Index Today

(NYSE Arca:XAX)

...» read full story

AMEX Index Chart

AMEX Leaders: During Market Hours

AMEX Most Gained
15.03%
AMEX Most Lost
-9.76%

AMEX Most Active (Volume)

  Company Price Chg %Chg Vol
ESNC Ensync Inc. 0.13 0.00 0.75% 2.92m
SENS Senseonics Holding 2.73 0.05 1.87% 2.78m
DPW Dpw Holdings Inc. 0.09 0.00 0.54% 1.99m
SRCI Src Energy Inc. 4.95 0.18 3.67% 1.87m
BTG B2gold Corp (canad 3.30 0.08 2.48% 1.79m
RNN Rexahn Pharmaceuti 0.52 -0.06 -9.76% 1.2m
HEXO Hexo Corp. 5.74 -0.17 -2.88% 1.16m
TRXC Transenterix Inc. 3.15 0.02 0.64% 918.72k
XXII 22nd Century Group 2.57 0.18 7.32% 863.18k
BPMX Biopharmx Corporat 0.11 0.00 0.96% 731.44k

AMEX Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
LNG Cheniere Energy In 65.36 0.00 0.00% 157.98k
SRCI Src Energy Inc. 4.95 0.18 3.67% 1.87m
SENS Senseonics Holding 2.73 0.05 1.87% 2.78m
HEXO Hexo Corp. 5.74 -0.17 -2.88% 1.16m
BTG B2gold Corp (canad 3.30 0.08 2.48% 1.79m
TRXC Transenterix Inc. 3.15 0.02 0.64% 918.72k
SAND Sandstorm Gold Ltd 5.84 0.06 1.04% 491.36k
CQP Cheniere Energy Pa 41.99 0.45 1.08% 55.86k
LBY Libbey Inc. 3.67 0.22 6.23% 632.07k
XXII 22nd Century Group 2.57 0.18 7.32% 863.18k

AMEX Dollar Gainers

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 3,885.00 14.84 0.38% 132
DIT Amcon Distributing 90.00 1.04 1.17% 40
DXR Daxor Corporation 17.75 0.65 3.80% 12.17k
TMP Tompkins Financial 80.95 0.51 0.63% 1.26k
CQP Cheniere Energy Pa 41.99 0.45 1.08% 55.86k
CKX Ckx Lands Inc. 10.73 0.33 3.18% 1k
BHB Bar Harbor Banksha 26.60 0.32 1.22% 3.25k
PED Pedevco Corp. 2.42 0.32 15.03% 255.96k

AMEX Dollar Decliners

  Company Price Chg %Chg Vol
CCF Chase Corporation 96.46 -0.86 -0.88% 273
NHC National Healthcar 83.04 -0.48 -0.57% 3.49k
ACU Acme United Corpor 16.20 -0.30 -1.82% 4.02k
LOV Spark Networks Inc 10.26 -0.25 -2.38% 1.45k
MCF Contango Oil & Gas 3.51 -0.22 -5.90% 51.78k
CUO Continental Materi 19.83 -0.20 -1.00% 2.57k
OCX Oncocyte Corporati 3.83 -0.18 -4.37% 507.89k
HEXO Hexo Corp. 5.74 -0.17 -2.88% 1.16m
INFU Infusystems Holdin 4.03 -0.14 -3.36% 3.9k

AMEX Percent Gainers

  Company Price Chg %Chg Vol
PED Pedevco Corp. 2.42 0.32 15.03% 255.96k
GLOW Glowpoint Inc. 0.17 0.01 9.74% 47.39k
LEU Centrus Energy Cor 3.33 0.27 8.82% 6.55k
GPL Great Panther Silv 0.93 0.07 8.45% 598.44k
UAMY United States Anti 0.56 0.04 7.69% 6.19k
XXII 22nd Century Group 2.57 0.18 7.32% 863.18k
DGSE Dgse Companies Inc. 0.44 0.03 6.85% 9.71k
AGE Agex Therapeutics 4.57 0.28 6.53% 4.13k

AMEX Percent Decliners

  Company Price Chg %Chg Vol
RNN Rexahn Pharmaceuti 0.52 -0.06 -9.76% 1.2m
ZOM Zomedica Pharmaceu 0.65 -0.05 -7.14% 17.89k
MCF Contango Oil & Gas 3.51 -0.22 -5.90% 51.78k
UUU Universal Security 1.31 -0.08 -5.73% 9.18k
YUMA Yuma Energy Inc. 0.12 -0.01 -5.61% 224.52k
EMX Emx Royalty Corpor 1.23 -0.06 -4.64% 45.09k
OCX Oncocyte Corporati 3.83 -0.18 -4.37% 507.89k
NBY Novabay Pharmaceut 1.47 -0.05 -3.41% 8.75k
BDR Blonder Tongue Lab 1.15 -0.04 -3.36% 3.77k

AMEX New 52 Week Highs

  Company Price Chg %Chg Vol
BTG B2gold Corp (canad 3.30 0.08 2.48% 1.79m
SAND Sandstorm Gold Ltd 5.84 0.06 1.04% 491.36k
CCA Mfs California Mun 11.20 0.06 0.54% 291
CEV Eaton Vance Califo 11.78 0.04 0.34% 2.68k
UTG Reaves Utility Inc 31.99 0.05 0.16% 39.76k

AMEX Leaders: Pre-Market

Pre-market Most Gained
8.21%
Pre-market Most Lost
-5.15%

Pre-market Most Active

  Company Price Chg %Chg Vol
ESNC Ensync Inc. 0.13 0.00 -0.01% 137.42k
SENS Senseonics Holding 2.90 0.22 8.21% 131.01k
DPW Dpw Holdings Inc. 0.10 0.00 3.97% 111.38k
RNN Rexahn Pharmaceuti 0.56 -0.02 -2.73% 30.36k
HEXO Hexo Corp. 6.00 0.09 1.52% 66.65k
BPMX Biopharmx Corporat 0.10 0.00 0.81% 86.1k
CEI Camber Energy Inc. 0.51 0.01 2.23% 39.5k
LBY Libbey Inc. 3.52 0.07 2.03% 27.56k
TRX Tanzanian Royalty 0.55 -0.03 -4.35% 77.51k
OGEN Oragenics Inc. 0.93 0.00 0.09% 57.99k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
PED Pedevco Corp. 2.19 0.09 4.29% 889
GLU Gabelli Global Uti 18.60 0.09 0.49% 1
CLM Cornerstone Strate 12.35 0.14 1.15% 85
UTG Reaves Utility Inc 32.32 0.38 1.19% 2
SENS Senseonics Holding 2.90 0.22 8.21% 131.01k
APT Alpha Pro Tech Ltd. 4.00 0.12 3.09% 35
BGSF BG Staffing Inc 25.00 0.13 0.52% 4
TIK Tel-instrument Ele 4.09 0.29 7.63% 11.09k
HEXO Hexo Corp. 6.00 0.09 1.52% 66.65k

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
RNN Rexahn Pharmaceuti 0.56 -0.02 -2.73% 30.36k
RLGT Radiant Logistics 5.90 -0.05 -0.84% 40
VGZ Vista Gold Corp 0.83 -0.03 -3.47% 1k
NGD New Gold Inc. 0.87 -0.02 -2.19% 1.63k
UQM Uqm Technologies I 1.65 -0.01 -0.60% 13.98k
HUSA Houston American E 0.20 -0.01 -5.15% 170
TRX Tanzanian Royalty 0.55 -0.03 -4.35% 77.51k
SAND Sandstorm Gold Ltd 5.75 -0.03 -0.52% 8.9k
BTG B2gold Corp (canad 3.20 -0.02 -0.62% 6.63k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
PED Pedevco Corp. 2.19 0.09 4.29% 889
GLOW Glowpoint Inc. 0.16 0.01 7.78% 364
ATNM Actinium Pharmaceu 0.66 0.04 6.45% 6.01k
PLX Protalix Biotherap 0.49 0.02 4.97% 150
SENS Senseonics Holding 2.90 0.22 8.21% 131.01k
NAVB Navidea Biopharmac 0.18 0.01 5.88% 3.66k
DPW Dpw Holdings Inc. 0.10 0.00 3.97% 111.38k
AUMN Golden Minerals Co 0.35 0.01 3.61% 35
TIK Tel-instrument Ele 4.09 0.29 7.63% 11.09k

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
RNN Rexahn Pharmaceuti 0.56 -0.02 -2.73% 30.36k
VGZ Vista Gold Corp 0.83 -0.03 -3.47% 1k
NSPR Inspiremd Inc. 0.17 -0.01 -4.23% 12.35k
LODE Comstock Mining In 0.15 -0.01 -4.98% 4.26k
APHB Ampliphi Bioscienc 0.25 0.00 -1.88% 59
NGD New Gold Inc. 0.87 -0.02 -2.19% 1.63k
HUSA Houston American E 0.20 -0.01 -5.15% 170
THM International Towe 0.59 -0.01 -1.65% 170
TRX Tanzanian Royalty 0.55 -0.03 -4.35% 77.51k

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.