AMEX Index Chart
AMEX Leaders: During Market Hours
AMEX Most Gained 28.00% | AMEX Most Lost -36.85% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| BTG | B2gold Corp (canad | 3.25 | 0.00 | 0.00% | 6.37m |
| SRCI | Src Energy Inc. | 3.45 | -0.24 | -6.50% | 6.36m |
| TRXC | Transenterix Inc. | 0.38 | -0.06 | -13.52% | 6.06m |
| NOG | Northern Oil and G | 1.81 | -0.04 | -2.16% | 4.68m |
| PLX | Protalix Biotherap | 0.29 | -0.03 | -7.94% | 4.01m |
| NGD | New Gold Inc. | 1.00 | 0.02 | 1.62% | 3.46m |
| CEI | Camber Energy Inc. | 0.12 | 0.00 | -0.66% | 3.45m |
| GTE | Gran Tierra Energy | 1.03 | -0.01 | -0.96% | 2.31m |
| NG | Novagold Resources | 6.53 | 0.14 | 2.19% | 2.31m |
| MLSS | Milestone Scientif | 1.35 | 0.17 | 14.41% | 2.16m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 62.55 | 0.13 | 0.21% | 1.02m |
| SRCI | Src Energy Inc. | 3.45 | -0.24 | -6.50% | 6.36m |
| BTG | B2gold Corp (canad | 3.25 | 0.00 | 0.00% | 6.37m |
| NG | Novagold Resources | 6.53 | 0.14 | 2.19% | 2.31m |
| NOG | Northern Oil and G | 1.81 | -0.04 | -2.16% | 4.68m |
| GGN | Gamco Global Gold | 4.21 | -0.02 | -0.47% | 1.63m |
| SAND | Sandstorm Gold Ltd | 5.87 | -0.01 | -0.17% | 1.17m |
| IMO | Imperial Oil Limit | 24.71 | -0.08 | -0.32% | 265.93k |
| CQP | Cheniere Energy Pa | 44.03 | 0.41 | 0.94% | 142.24k |
| MAG | Mag Silver Corpora | 9.71 | -0.04 | -0.41% | 628.54k |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 4,268.39 | 21.00 | 0.49% | 468 |
| CCF | Chase Corporation | 108.97 | 2.82 | 2.66% | 35.6k |
| SMLF:AMX | Smlf:amx | 40.16 | 1.78 | 4.62% | 200 |
| AAMC | Altisource Asset M | 15.50 | 1.50 | 10.71% | 26.22k |
| IGHG:AMX | Ighg:amx | 75.00 | 1.25 | 1.69% | 100 |
| PRK | Park National Corp | 97.95 | 1.20 | 1.24% | 37.37k |
| ESGE:AMX | Esge:amx | 33.54 | 1.19 | 3.68% | 200 |
| NSS:AMX | Nss:amx | 26.35 | 1.01 | 3.98% | 366 |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SRS:AMX | Srs:amx | 18.52 | -2.34 | -11.23% | 100 |
| HEPA:AMX | Hepa:amx | 3.41 | -1.99 | -36.85% | 1.3k |
| CPK:AMX | Cpk:amx | 93.23 | -1.02 | -1.08% | 425 |
| BHB | Bar Harbor Banksha | 25.12 | -1.01 | -3.87% | 39.73k |
| OMEX:AMX | Omex:amx | 3.72 | -0.78 | -17.33% | 198 |
| NHTC:AMX | Nhtc:amx | 7.40 | -0.76 | -9.31% | 400 |
| BGSF | BG Staffing Inc | 18.54 | -0.72 | -3.74% | 67.83k |
| SDI | Standard Diversifi | 12.15 | -0.69 | -5.37% | 344 |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| GLACR:AMX | Glacr:amx | 0.64 | 0.14 | 28.00% | 1.3k |
| SMTS | Sierra Metals Inc. | 1.43 | 0.27 | 23.28% | 69.11k |
| AIHS:AMX | Aihs:amx | 0.44 | 0.07 | 18.61% | 1.1k |
| IPWR:AMX | Ipwr:amx | 2.98 | 0.41 | 15.95% | 600 |
| MCF | Contango Oil & Gas | 2.49 | 0.32 | 14.75% | 622.75k |
| MLSS | Milestone Scientif | 1.35 | 0.17 | 14.41% | 2.16m |
| TKAT | Takung Art Co. Ltd. | 0.65 | 0.08 | 14.04% | 121.32k |
| AAMC | Altisource Asset M | 15.50 | 1.50 | 10.71% | 26.22k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| HEPA:AMX | Hepa:amx | 3.41 | -1.99 | -36.85% | 1.3k |
| DRIO:AMX | Drio:amx | 0.25 | -0.13 | -34.37% | 100 |
| NTN | Ntn Buzztime Inc. | 2.88 | -0.66 | -18.66% | 9.05k |
| OMEX:AMX | Omex:amx | 3.72 | -0.78 | -17.33% | 198 |
| TRXC | Transenterix Inc. | 0.38 | -0.06 | -13.52% | 6.06m |
| REI | Ring Energy Inc. | 1.64 | -0.23 | -12.30% | 1.09m |
| LLEX | Lilis Energy Inc. | 0.21 | -0.03 | -11.49% | 1.06m |
| SRS:AMX | Srs:amx | 18.52 | -2.34 | -11.23% | 100 |
| MNI | Mcclatchy Company | 2.79 | -0.31 | -10.00% | 1.26k |
| TAT | Transatlantic Petr | 0.43 | -0.05 | -9.83% | 74.56k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| MLSS | Milestone Scientif | 1.35 | 0.17 | 14.41% | 2.16m |
| NRO | Neuberger Berman R | 5.74 | 0.04 | 0.70% | 247.98k |
| CEI | Camber Energy Inc. | 0.12 | 0.00 | -0.66% | 3.45m |
| TRXC | Transenterix Inc. | 0.38 | -0.06 | -13.52% | 6.06m |
| TAT | Transatlantic Petr | 0.43 | -0.05 | -9.83% | 74.56k |
| GTE | Gran Tierra Energy | 1.03 | -0.01 | -0.96% | 2.31m |
| ESP | Espey Mfg. & Elect | 22.11 | -0.60 | -2.64% | 5.04k |
AMEX Leaders: After Hours
After Hours Most Gained 4.94% | After Hours Most Lost -5.05% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| SRCI | Src Energy Inc. | 3.45 | 0.00 | 0.00% | 69.33k |
| TRXC | Transenterix Inc. | 0.38 | 0.00 | 0.87% | 145.12k |
| NOG | Northern Oil and G | 1.82 | 0.01 | 0.55% | 99.14k |
| CEI | Camber Energy Inc. | 0.12 | 0.00 | 0.66% | 122.25k |
| NG | Novagold Resources | 6.53 | 0.00 | 0.00% | 162.88k |
| MLSS | Milestone Scientif | 1.41 | 0.06 | 4.44% | 23.83k |
| BPMX | Biopharmx Corporat | 0.34 | 0.00 | 0.12% | 20.24k |
| NAK | Northern Dynasty M | 0.57 | 0.00 | 0.48% | 18.44k |
| CVM | Cel-sci Corporation | 7.85 | 0.00 | 0.00% | 34.77k |
| RLGT | Radiant Logistics | 5.51 | 0.00 | 0.00% | 45.76k |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MLSS | Milestone Scientif | 1.41 | 0.06 | 4.44% | 23.83k |
| CANF | Can-fite Biopharma | 2.70 | 0.04 | 1.50% | 2.46k |
| GORO | Gold Resource Corp | 4.00 | 0.15 | 3.90% | 6.24k |
| EVV | Eaton Vance Limite | 12.70 | 0.04 | 0.32% | 100 |
| SACH | Sachem Capital Cor | 4.72 | 0.07 | 1.51% | 5 |
| MTNB | Matinas Biopharma | 0.72 | 0.02 | 3.27% | 7 |
| DPW | Dpw Holdings Inc. | 1.69 | 0.03 | 1.81% | 2.78k |
| YCBD | cbdmd Inc. | 3.90 | 0.17 | 4.56% | 1 |
| INS | Intelligent System | 47.23 | 0.03 | 0.06% | 167 |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| FSP | Franklin Street Pr | 8.60 | -0.05 | -0.56% | 2.2k |
| NNVC | Nanoviricides Inc. | 1.88 | -0.10 | -5.05% | 12 |
| MAG | Mag Silver Corpora | 9.62 | -0.09 | -0.93% | 301 |
| TRX | Tanzanian Gold Cor | 0.75 | -0.02 | -3.19% | 4.03k |
| ATEST | Atest | 24.97 | -0.03 | -0.12% | 900 |
| AXU | Alexco Resource Co | 1.82 | -0.03 | -1.62% | 149 |
| BKJ | Bancorp of New Jer | 16.97 | -0.03 | -0.18% | 5.02k |
| VNRX | Volitionrx Limited | 5.59 | -0.09 | -1.58% | 1.11k |
| NRCG | Nrc Group Holdings | 12.62 | -0.07 | -0.57% | 13.04k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MLSS | Milestone Scientif | 1.41 | 0.06 | 4.44% | 23.83k |
| CANF | Can-fite Biopharma | 2.70 | 0.04 | 1.50% | 2.46k |
| GORO | Gold Resource Corp | 4.00 | 0.15 | 3.90% | 6.24k |
| MTNB | Matinas Biopharma | 0.72 | 0.02 | 3.27% | 7 |
| SACH | Sachem Capital Cor | 4.72 | 0.07 | 1.51% | 5 |
| ENSV | Enservco Corporati | 0.18 | 0.00 | 2.23% | 288 |
| YCBD | cbdmd Inc. | 3.90 | 0.17 | 4.56% | 1 |
| DPW | Dpw Holdings Inc. | 1.69 | 0.03 | 1.81% | 2.78k |
| LODE | Comstock Mining In | 0.09 | 0.00 | 4.94% | 4.55k |
| PLX | Protalix Biotherap | 0.30 | 0.01 | 3.38% | 16.74k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NSPR | Inspiremd Inc. | 1.21 | -0.02 | -1.81% | 536 |
| ZOM | Zomedica Pharmaceu | 0.32 | -0.01 | -3.93% | 4k |
| NNVC | Nanoviricides Inc. | 1.88 | -0.10 | -5.05% | 12 |
| TRX | Tanzanian Gold Cor | 0.75 | -0.02 | -3.19% | 4.03k |
| PTN | Palatin Technologi | 0.81 | -0.02 | -2.68% | 7.35k |
| DNN | Denison Mines Corp | 0.47 | -0.01 | -1.98% | 179 |
| AXU | Alexco Resource Co | 1.82 | -0.03 | -1.62% | 149 |
| AMPE | Ampio Pharmaceutic | 0.43 | -0.02 | -3.80% | 650 |
| IBIO | ibio Inc. | 0.50 | -0.02 | -3.25% | 9.85k |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.