AMEX Index Chart
AMEX Leaders: During Market Hours
AMEX Most Gained 19.77% | AMEX Most Lost -22.49% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| BTG | B2gold Corp (canad | 3.59 | -0.11 | -2.97% | 9.01m |
| CEI | Camber Energy Inc. | 0.22 | -0.01 | -2.50% | 8.02m |
| NGD | New Gold Inc. | 1.19 | 0.02 | 1.71% | 5.56m |
| NOG | Northern Oil and G | 1.71 | 0.09 | 5.56% | 3.81m |
| SRCI | Src Energy Inc. | 4.36 | 0.32 | 7.92% | 3.56m |
| NG | Novagold Resources | 6.92 | -0.11 | -1.56% | 2.84m |
| LODE | Comstock Mining In | 0.11 | -0.01 | -5.33% | 2.46m |
| AXU | Alexco Resource Co | 1.86 | -0.18 | -8.82% | 2.29m |
| REI | Ring Energy Inc. | 1.76 | 0.05 | 2.92% | 2.23m |
| TRXC | Transenterix Inc. | 0.96 | 0.01 | 1.29% | 2m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 59.98 | 0.94 | 1.59% | 1.94m |
| BTG | B2gold Corp (canad | 3.59 | -0.11 | -2.97% | 9.01m |
| NG | Novagold Resources | 6.92 | -0.11 | -1.56% | 2.84m |
| SRCI | Src Energy Inc. | 4.36 | 0.32 | 7.92% | 3.56m |
| CQP | Cheniere Energy Pa | 44.80 | 0.53 | 1.20% | 255.81k |
| SAND | Sandstorm Gold Ltd | 6.00 | -0.30 | -4.76% | 1.85m |
| BKJ | Bancorp of New Jer | 15.51 | 1.76 | 12.78% | 606.65k |
| NGD | New Gold Inc. | 1.19 | 0.02 | 1.71% | 5.56m |
| NOG | Northern Oil and G | 1.71 | 0.09 | 5.56% | 3.81m |
| CVRS | Corindus Vascular | 4.27 | 0.00 | 0.00% | 1.39m |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 3,861.13 | 26.63 | 0.69% | 352 |
| PRK | Park National Corp | 91.92 | 2.94 | 3.30% | 46.67k |
| BKJ | Bancorp of New Jer | 15.51 | 1.76 | 12.78% | 606.65k |
| CCF | Chase Corporation | 98.98 | 1.49 | 1.53% | 21.62k |
| TMP | Tompkins Financial | 78.25 | 1.24 | 1.61% | 62.06k |
| RFL | Rafael Holdings In | 20.49 | 1.17 | 6.06% | 12.03k |
| LNG | Cheniere Energy In | 59.98 | 0.94 | 1.59% | 1.94m |
| INS | Intelligent System | 48.18 | 0.91 | 1.93% | 99.35k |
| EVBN | Evans Bancorp Inc. | 35.02 | 0.77 | 2.25% | 7.84k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DIT | Amcon Distributing | 84.30 | -1.20 | -1.40% | 72 |
| CVR | Chicago Rivet & Ma | 27.12 | -0.67 | -2.41% | 345 |
| MAG | Mag Silver Corpora | 11.60 | -0.57 | -4.68% | 335.38k |
| NES | Nuverra Environmen | 3.76 | -0.47 | -11.11% | 10.32k |
| DXF | Dunxin Financial H | 1.62 | -0.47 | -22.49% | 681 |
| NHC | National Healthcar | 82.19 | -0.42 | -0.51% | 65.38k |
| AE | Adams Resources & | 31.50 | -0.39 | -1.22% | 3.79k |
| SAND | Sandstorm Gold Ltd | 6.00 | -0.30 | -4.76% | 1.85m |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| DPW | Dpw Holdings Inc. | 2.06 | 0.34 | 19.77% | 202.53k |
| SNMP | Sanchez Midstream | 0.48 | 0.07 | 15.91% | 1.22m |
| BKJ | Bancorp of New Jer | 15.51 | 1.76 | 12.78% | 606.65k |
| IBIO | ibio Inc. | 0.70 | 0.07 | 11.10% | 14.34k |
| AGE | Agex Therapeutics | 2.88 | 0.28 | 10.77% | 32.51k |
| GLOW | Glowpoint Inc. | 0.71 | 0.07 | 10.58% | 56.16k |
| CTEK | Cynergistek Inc. | 3.15 | 0.28 | 9.76% | 106.24k |
| CVU | Cpi Aerostructures | 7.75 | 0.63 | 8.85% | 38.5k |
| ARMP | Armata Pharmaceuti | 4.00 | 0.30 | 8.11% | 25.76k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DXF | Dunxin Financial H | 1.62 | -0.47 | -22.49% | 681 |
| NES | Nuverra Environmen | 3.76 | -0.47 | -11.11% | 10.32k |
| YUMA | Yuma Energy Inc. | 1.24 | -0.13 | -9.49% | 42.44k |
| AXU | Alexco Resource Co | 1.86 | -0.18 | -8.82% | 2.29m |
| AAU | Almaden Minerals L | 0.74 | -0.07 | -8.61% | 222.96k |
| PLX | Protalix Biotherap | 0.23 | -0.02 | -6.89% | 229.54k |
| WRN | Western Copper and | 0.69 | -0.05 | -6.76% | 133.56k |
| WYY | Widepoint Corporat | 0.36 | -0.02 | -6.26% | 260.75k |
| USAS | Americas Silver Co | 3.03 | -0.19 | -5.90% | 656.4k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| BRG | Bluerock Residenti | 12.37 | 0.16 | 1.31% | 80.21k |
| NBH | Neuberger Berman M | 15.60 | 0.36 | 2.36% | 38.4k |
| LTSF | Ladenburg Thalmann | 25.19 | 0.04 | 0.17% | 5.03k |
| UTG | Reaves Utility Inc | 36.86 | 0.40 | 1.10% | 101.43k |
| ATNM | Actinium Pharmaceu | 0.21 | -0.01 | -2.38% | 1.95m |
| CEI | Camber Energy Inc. | 0.22 | -0.01 | -2.50% | 8.02m |
| MYO | Myomo Inc. | 0.67 | -0.04 | -5.61% | 38.3k |
| BRN | Barnwell Industrie | 0.91 | -0.01 | -1.09% | 4.14k |
| YUMA | Yuma Energy Inc. | 1.24 | -0.13 | -9.49% | 42.44k |
| DXF | Dunxin Financial H | 1.62 | -0.47 | -22.49% | 681 |
AMEX New 52 Week Lows | |||||
| Company | Price | Chg | %Chg | Vol | |
| LOV | Spark Networks Inc | 7.23 | -0.23 | -3.08% | 75.41k |
AMEX Leaders: After Hours
After Hours Most Gained 23.01% | After Hours Most Lost -14.33% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| CEI | Camber Energy Inc. | 0.22 | 0.00 | -0.22% | 68.16k |
| NOG | Northern Oil and G | 1.71 | 0.00 | 0.00% | 74.49k |
| SRCI | Src Energy Inc. | 4.36 | 0.00 | 0.00% | 77.43k |
| NG | Novagold Resources | 6.92 | 0.00 | 0.00% | 17.11k |
| LODE | Comstock Mining In | 0.12 | 0.00 | 1.30% | 26.54k |
| HLTH | Nobilis Health Cor | 0.12 | -0.01 | -5.42% | 25.18k |
| LNG | Cheniere Energy In | 59.98 | 0.00 | 0.00% | 102.62k |
| PTN | Palatin Technologi | 0.91 | -0.02 | -2.25% | 13.7k |
| XXII | 22nd Century Group | 1.92 | 0.00 | 0.00% | 25.93k |
| GORO | Gold Resource Corp | 3.15 | 0.00 | 0.00% | 16.25k |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| CRMD | Cormedix Inc. | 8.28 | 0.17 | 2.10% | 5.23k |
| GLQ | Clough Global Equi | 12.01 | 0.07 | 0.59% | 38 |
| CLM | Cornerstone Strate | 11.75 | 0.35 | 3.07% | 1.19k |
| BPMX | Biopharmx Corporat | 0.41 | 0.08 | 23.01% | 11.1k |
| MICR | Micron Solutions I | 2.55 | 0.25 | 10.87% | 100 |
| SILV | Silvercrest Metals | 5.70 | 0.27 | 4.97% | 193 |
| YUMA | Yuma Energy Inc. | 1.37 | 0.13 | 10.48% | 1.06k |
| CVM | Cel-sci Corporation | 8.33 | 0.18 | 2.21% | 1.31k |
| YCBD | cbdmd Inc. | 4.34 | 0.07 | 1.64% | 561 |
| MAG | Mag Silver Corpora | 11.85 | 0.25 | 2.16% | 3.16k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| BTG | B2gold Corp (canad | 3.50 | -0.09 | -2.51% | 2.21k |
| NGD | New Gold Inc. | 1.15 | -0.04 | -3.36% | 283 |
| SIF | Sifco Industries I | 2.51 | -0.42 | -14.33% | 5 |
| EMX | Emx Royalty Corpor | 1.37 | -0.03 | -2.14% | 3.4k |
| RHE | Regional Health Pr | 1.66 | -0.07 | -3.97% | 501 |
| OCX | Oncocyte Corporati | 1.91 | -0.12 | -5.91% | 1.29k |
| BTN | Ballantyne Strong | 3.25 | -0.04 | -1.22% | 6 |
| NBH | Neuberger Berman M | 15.42 | -0.18 | -1.14% | 8.28k |
| INS | Intelligent System | 47.00 | -1.18 | -2.45% | 1 |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| IGC | India Globalizatio | 1.10 | 0.04 | 3.77% | 1.73k |
| PLM | Polymet Mining Cor | 0.37 | 0.01 | 4.02% | 2 |
| TRXC | Transenterix Inc. | 1.00 | 0.04 | 3.92% | 7.55k |
| BPMX | Biopharmx Corporat | 0.41 | 0.08 | 23.01% | 11.1k |
| HUSA | Houston American E | 0.21 | 0.01 | 4.52% | 978 |
| MICR | Micron Solutions I | 2.55 | 0.25 | 10.87% | 100 |
| DGSE | Dgse Companies Inc. | 0.95 | 0.05 | 5.86% | 4 |
| SILV | Silvercrest Metals | 5.70 | 0.27 | 4.97% | 193 |
| THM | International Towe | 0.64 | 0.02 | 3.41% | 2 |
| YUMA | Yuma Energy Inc. | 1.37 | 0.13 | 10.48% | 1.06k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| NNVC | Nanoviricides Inc. | 0.22 | -0.01 | -4.31% | 19 |
| BTG | B2gold Corp (canad | 3.50 | -0.09 | -2.51% | 2.21k |
| HLTH | Nobilis Health Cor | 0.12 | -0.01 | -5.42% | 25.18k |
| CPHI | China Pharma Holdi | 0.25 | -0.01 | -2.57% | 67 |
| NBY | Novabay Pharmaceut | 0.70 | -0.02 | -2.52% | 8 |
| SIF | Sifco Industries I | 2.51 | -0.42 | -14.33% | 5 |
| NGD | New Gold Inc. | 1.15 | -0.04 | -3.36% | 283 |
| RHE | Regional Health Pr | 1.66 | -0.07 | -3.97% | 501 |
| OCX | Oncocyte Corporati | 1.91 | -0.12 | -5.91% | 1.29k |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.