AMEX Index Chart
AMEX Leaders: During Market Hours
AMEX Most Gained 15.03% | AMEX Most Lost -9.76% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| ESNC | Ensync Inc. | 0.13 | 0.00 | 0.75% | 2.92m |
| SENS | Senseonics Holding | 2.73 | 0.05 | 1.87% | 2.78m |
| DPW | Dpw Holdings Inc. | 0.09 | 0.00 | 0.54% | 1.99m |
| SRCI | Src Energy Inc. | 4.95 | 0.18 | 3.67% | 1.87m |
| BTG | B2gold Corp (canad | 3.30 | 0.08 | 2.48% | 1.79m |
| RNN | Rexahn Pharmaceuti | 0.52 | -0.06 | -9.76% | 1.2m |
| HEXO | Hexo Corp. | 5.74 | -0.17 | -2.88% | 1.16m |
| TRXC | Transenterix Inc. | 3.15 | 0.02 | 0.64% | 918.72k |
| XXII | 22nd Century Group | 2.57 | 0.18 | 7.32% | 863.18k |
| BPMX | Biopharmx Corporat | 0.11 | 0.00 | 0.96% | 731.44k |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 65.36 | 0.00 | 0.00% | 157.98k |
| SRCI | Src Energy Inc. | 4.95 | 0.18 | 3.67% | 1.87m |
| SENS | Senseonics Holding | 2.73 | 0.05 | 1.87% | 2.78m |
| HEXO | Hexo Corp. | 5.74 | -0.17 | -2.88% | 1.16m |
| BTG | B2gold Corp (canad | 3.30 | 0.08 | 2.48% | 1.79m |
| TRXC | Transenterix Inc. | 3.15 | 0.02 | 0.64% | 918.72k |
| SAND | Sandstorm Gold Ltd | 5.84 | 0.06 | 1.04% | 491.36k |
| CQP | Cheniere Energy Pa | 41.99 | 0.45 | 1.08% | 55.86k |
| LBY | Libbey Inc. | 3.67 | 0.22 | 6.23% | 632.07k |
| XXII | 22nd Century Group | 2.57 | 0.18 | 7.32% | 863.18k |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 3,885.00 | 14.84 | 0.38% | 132 |
| DIT | Amcon Distributing | 90.00 | 1.04 | 1.17% | 40 |
| DXR | Daxor Corporation | 17.75 | 0.65 | 3.80% | 12.17k |
| TMP | Tompkins Financial | 80.95 | 0.51 | 0.63% | 1.26k |
| CQP | Cheniere Energy Pa | 41.99 | 0.45 | 1.08% | 55.86k |
| CKX | Ckx Lands Inc. | 10.73 | 0.33 | 3.18% | 1k |
| BHB | Bar Harbor Banksha | 26.60 | 0.32 | 1.22% | 3.25k |
| PED | Pedevco Corp. | 2.42 | 0.32 | 15.03% | 255.96k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| CCF | Chase Corporation | 96.46 | -0.86 | -0.88% | 273 |
| NHC | National Healthcar | 83.04 | -0.48 | -0.57% | 3.49k |
| ACU | Acme United Corpor | 16.20 | -0.30 | -1.82% | 4.02k |
| LOV | Spark Networks Inc | 10.26 | -0.25 | -2.38% | 1.45k |
| MCF | Contango Oil & Gas | 3.51 | -0.22 | -5.90% | 51.78k |
| CUO | Continental Materi | 19.83 | -0.20 | -1.00% | 2.57k |
| OCX | Oncocyte Corporati | 3.83 | -0.18 | -4.37% | 507.89k |
| HEXO | Hexo Corp. | 5.74 | -0.17 | -2.88% | 1.16m |
| INFU | Infusystems Holdin | 4.03 | -0.14 | -3.36% | 3.9k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| PED | Pedevco Corp. | 2.42 | 0.32 | 15.03% | 255.96k |
| GLOW | Glowpoint Inc. | 0.17 | 0.01 | 9.74% | 47.39k |
| LEU | Centrus Energy Cor | 3.33 | 0.27 | 8.82% | 6.55k |
| GPL | Great Panther Silv | 0.93 | 0.07 | 8.45% | 598.44k |
| UAMY | United States Anti | 0.56 | 0.04 | 7.69% | 6.19k |
| XXII | 22nd Century Group | 2.57 | 0.18 | 7.32% | 863.18k |
| DGSE | Dgse Companies Inc. | 0.44 | 0.03 | 6.85% | 9.71k |
| AGE | Agex Therapeutics | 4.57 | 0.28 | 6.53% | 4.13k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| RNN | Rexahn Pharmaceuti | 0.52 | -0.06 | -9.76% | 1.2m |
| ZOM | Zomedica Pharmaceu | 0.65 | -0.05 | -7.14% | 17.89k |
| MCF | Contango Oil & Gas | 3.51 | -0.22 | -5.90% | 51.78k |
| UUU | Universal Security | 1.31 | -0.08 | -5.73% | 9.18k |
| YUMA | Yuma Energy Inc. | 0.12 | -0.01 | -5.61% | 224.52k |
| EMX | Emx Royalty Corpor | 1.23 | -0.06 | -4.64% | 45.09k |
| OCX | Oncocyte Corporati | 3.83 | -0.18 | -4.37% | 507.89k |
| NBY | Novabay Pharmaceut | 1.47 | -0.05 | -3.41% | 8.75k |
| BDR | Blonder Tongue Lab | 1.15 | -0.04 | -3.36% | 3.77k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| BTG | B2gold Corp (canad | 3.30 | 0.08 | 2.48% | 1.79m |
| SAND | Sandstorm Gold Ltd | 5.84 | 0.06 | 1.04% | 491.36k |
| CCA | Mfs California Mun | 11.20 | 0.06 | 0.54% | 291 |
| CEV | Eaton Vance Califo | 11.78 | 0.04 | 0.34% | 2.68k |
| UTG | Reaves Utility Inc | 31.99 | 0.05 | 0.16% | 39.76k |
AMEX Leaders: Pre-Market
Pre-market Most Gained 8.21% | Pre-market Most Lost -5.15% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| ESNC | Ensync Inc. | 0.13 | 0.00 | -0.01% | 137.42k |
| SENS | Senseonics Holding | 2.90 | 0.22 | 8.21% | 131.01k |
| DPW | Dpw Holdings Inc. | 0.10 | 0.00 | 3.97% | 111.38k |
| RNN | Rexahn Pharmaceuti | 0.56 | -0.02 | -2.73% | 30.36k |
| HEXO | Hexo Corp. | 6.00 | 0.09 | 1.52% | 66.65k |
| BPMX | Biopharmx Corporat | 0.10 | 0.00 | 0.81% | 86.1k |
| CEI | Camber Energy Inc. | 0.51 | 0.01 | 2.23% | 39.5k |
| LBY | Libbey Inc. | 3.52 | 0.07 | 2.03% | 27.56k |
| TRX | Tanzanian Royalty | 0.55 | -0.03 | -4.35% | 77.51k |
| OGEN | Oragenics Inc. | 0.93 | 0.00 | 0.09% | 57.99k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| PED | Pedevco Corp. | 2.19 | 0.09 | 4.29% | 889 |
| GLU | Gabelli Global Uti | 18.60 | 0.09 | 0.49% | 1 |
| CLM | Cornerstone Strate | 12.35 | 0.14 | 1.15% | 85 |
| UTG | Reaves Utility Inc | 32.32 | 0.38 | 1.19% | 2 |
| SENS | Senseonics Holding | 2.90 | 0.22 | 8.21% | 131.01k |
| APT | Alpha Pro Tech Ltd. | 4.00 | 0.12 | 3.09% | 35 |
| BGSF | BG Staffing Inc | 25.00 | 0.13 | 0.52% | 4 |
| TIK | Tel-instrument Ele | 4.09 | 0.29 | 7.63% | 11.09k |
| HEXO | Hexo Corp. | 6.00 | 0.09 | 1.52% | 66.65k |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| RNN | Rexahn Pharmaceuti | 0.56 | -0.02 | -2.73% | 30.36k |
| RLGT | Radiant Logistics | 5.90 | -0.05 | -0.84% | 40 |
| VGZ | Vista Gold Corp | 0.83 | -0.03 | -3.47% | 1k |
| NGD | New Gold Inc. | 0.87 | -0.02 | -2.19% | 1.63k |
| UQM | Uqm Technologies I | 1.65 | -0.01 | -0.60% | 13.98k |
| HUSA | Houston American E | 0.20 | -0.01 | -5.15% | 170 |
| TRX | Tanzanian Royalty | 0.55 | -0.03 | -4.35% | 77.51k |
| SAND | Sandstorm Gold Ltd | 5.75 | -0.03 | -0.52% | 8.9k |
| BTG | B2gold Corp (canad | 3.20 | -0.02 | -0.62% | 6.63k |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| PED | Pedevco Corp. | 2.19 | 0.09 | 4.29% | 889 |
| GLOW | Glowpoint Inc. | 0.16 | 0.01 | 7.78% | 364 |
| ATNM | Actinium Pharmaceu | 0.66 | 0.04 | 6.45% | 6.01k |
| PLX | Protalix Biotherap | 0.49 | 0.02 | 4.97% | 150 |
| SENS | Senseonics Holding | 2.90 | 0.22 | 8.21% | 131.01k |
| NAVB | Navidea Biopharmac | 0.18 | 0.01 | 5.88% | 3.66k |
| DPW | Dpw Holdings Inc. | 0.10 | 0.00 | 3.97% | 111.38k |
| AUMN | Golden Minerals Co | 0.35 | 0.01 | 3.61% | 35 |
| TIK | Tel-instrument Ele | 4.09 | 0.29 | 7.63% | 11.09k |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| RNN | Rexahn Pharmaceuti | 0.56 | -0.02 | -2.73% | 30.36k |
| VGZ | Vista Gold Corp | 0.83 | -0.03 | -3.47% | 1k |
| NSPR | Inspiremd Inc. | 0.17 | -0.01 | -4.23% | 12.35k |
| LODE | Comstock Mining In | 0.15 | -0.01 | -4.98% | 4.26k |
| APHB | Ampliphi Bioscienc | 0.25 | 0.00 | -1.88% | 59 |
| NGD | New Gold Inc. | 0.87 | -0.02 | -2.19% | 1.63k |
| HUSA | Houston American E | 0.20 | -0.01 | -5.15% | 170 |
| THM | International Towe | 0.59 | -0.01 | -1.65% | 170 |
| TRX | Tanzanian Royalty | 0.55 | -0.03 | -4.35% | 77.51k |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.