What's moving on the S&P 500 in After Hours? After-Hours Winners and Losers
S&P 500 Index Chart
Realtime Streaming Nasdaq ChartWhat's moving on the S&P 500 in After Hours? After-Hours Winners and Losers
S&P Most Gained Today 4.64% | S&P Most Lost Today -1.78% |
| ||||
S&P 100 Stocks |
Price | Chg | %Chg | Open | High | Low | Vol | |
|---|---|---|---|---|---|---|---|---|
| CNC | Centene Corporation | 50.31 | 2.23 | 4.64% | 48.16 | 50.51 | 46.85 | 17.29m |
| CI | Cigna Corporation | 153.82 | 5.83 | 3.94% | 148.77 | 155.79 | 148.70 | 4.35m |
| ABC | Amerisourcebergen Corporation | 73.43 | 2.37 | 3.34% | 71.20 | 73.99 | 70.91 | 1.91m |
| BSX | Boston Scientific Corporation | 35.89 | 0.96 | 2.75% | 35.11 | 35.90 | 34.96 | 13.70m |
| ANTM | Anthem Inc. | 250.64 | 6.64 | 2.72% | 245.25 | 252.16 | 244.08 | 3.76m |
| ALXN | Alexion Pharmaceuticals Inc. | 132.37 | 3.41 | 2.64% | 128.68 | 133.23 | 128.15 | 1.49m |
| ATVI | Activision Blizzard Inc | 46.51 | 1.17 | 2.58% | 45.60 | 46.76 | 45.47 | 6.26m |
| BXP | Boston Properties Inc. | 134.79 | 3.24 | 2.46% | 132.91 | 134.93 | 132.23 | 515.29k |
| ADBE | Adobe Inc. | 278.49 | 6.28 | 2.31% | 272.54 | 278.89 | 271.59 | 2.69m |
| CHK | Chesapeake Energy Corporation | 3.17 | 0.07 | 2.26% | 3.12 | 3.20 | 3.09 | 34.94m |
| ALLE | Allegion plc | 95.99 | 2.03 | 2.16% | 94.08 | 96.57 | 94.08 | 526.91k |
| BLK | Blackrock Inc. | 474.03 | 10.01 | 2.16% | 464.00 | 474.03 | 463.90 | 672.33k |
| ABT | Abbott Laboratories | 76.10 | 1.59 | 2.13% | 74.63 | 76.41 | 74.43 | 6.82m |
| AON | Aon plc Class A (uk) | 178.38 | 3.49 | 2.00% | 174.93 | 178.47 | 174.74 | 900.00k |
| ADP | Automatic Data Processing Inc. | 165.04 | 3.13 | 1.93% | 162.01 | 165.13 | 161.81 | 1.47m |
| AMGN | Amgen Inc. | 179.76 | 3.40 | 1.93% | 176.94 | 180.65 | 175.75 | 3.47m |
| AMZN | Amazon.com Inc. | 1,923.77 | 36.46 | 1.93% | 1,891.20 | 1,929.26 | 1,889.58 | 4.63m |
| AIV | Apartment Investment and Management Company | 48.76 | 0.91 | 1.90% | 48.11 | 48.90 | 47.99 | 983.89k |
| AVY | Avery Dennison Corporation | 116.00 | 2.11 | 1.85% | 114.14 | 116.08 | 113.65 | 529.91k |
| CERN | Cerner Corporation | 63.83 | 1.16 | 1.85% | 62.93 | 64.11 | 62.86 | 3.85m |
| ADSK | Autodesk Inc. | 175.28 | 3.13 | 1.82% | 173.00 | 176.21 | 172.50 | 1.89m |
| CAH | Cardinal Health Inc. | 46.08 | 0.82 | 1.81% | 45.39 | 46.53 | 45.25 | 2.83m |
| AYI | Acuity Brands Inc. | 146.32 | 2.34 | 1.63% | 144.73 | 147.05 | 143.40 | 385.65k |
| AN | Autonation Inc. | 37.90 | 0.57 | 1.53% | 37.46 | 37.91 | 37.22 | 916.12k |
| AAL | American Airlines Group Inc. | 33.97 | 0.49 | 1.46% | 33.43 | 34.18 | 33.42 | 3.32m |
| AXP | American Express Company | 113.97 | 1.64 | 1.46% | 112.19 | 114.04 | 111.90 | 3.34m |
| BAX | Baxter International Inc. | 76.34 | 1.09 | 1.45% | 75.69 | 76.87 | 75.32 | 3.32m |
| AAPL | Apple Inc. | 207.48 | 2.95 | 1.44% | 204.43 | 207.75 | 203.90 | 23.31m |
| AAP | Advance Auto Parts Inc W/i | 172.47 | 2.39 | 1.41% | 171.09 | 173.72 | 170.26 | 912.45k |
| ADS | Alliance Data Systems Corporation | 163.02 | 2.27 | 1.41% | 161.16 | 165.39 | 160.01 | 1.11m |
| APH | Amphenol Corporation | 105.38 | 1.47 | 1.41% | 104.08 | 105.51 | 103.90 | 1.22m |
| BBY | Best Buy Co. Inc. | 73.62 | 1.02 | 1.40% | 72.91 | 73.90 | 72.21 | 1.90m |
| AA | Alcoa Corporation | 28.53 | 0.39 | 1.39% | 28.08 | 28.92 | 28.08 | 4.78m |
| AGN | Allergan plc | 142.17 | 1.91 | 1.36% | 140.51 | 143.02 | 139.03 | 2.47m |
| ACN | Accenture plc Class A (ireland) | 180.48 | 2.41 | 1.35% | 178.20 | 180.55 | 177.96 | 1.71m |
| AVB | Avalonbay Communities Inc. | 196.26 | 2.61 | 1.35% | 194.60 | 196.81 | 193.82 | 517.77k |
| BLL | Ball Corporation | 59.50 | 0.79 | 1.35% | 58.61 | 59.60 | 58.57 | 1.40m |
| BDX | Becton Dickinson and Company | 228.04 | 3.00 | 1.33% | 225.06 | 231.24 | 224.28 | 2.54m |
| CCL | Carnival Corporation | 53.75 | 0.68 | 1.28% | 53.38 | 53.93 | 53.31 | 2.54m |
| AKAM | Akamai Technologies Inc. | 77.66 | 0.97 | 1.26% | 76.87 | 77.73 | 76.45 | 831.42k |
| AMP | Ameriprise Financial Inc. | 144.85 | 1.74 | 1.22% | 143.31 | 145.77 | 142.32 | 769.49k |
| AZO | Autozone Inc. | 1,047.76 | 12.56 | 1.21% | 1,035.48 | 1,060.76 | 1,032.09 | 308.43k |
| CMS | Cms Energy Corporation | 54.19 | 0.63 | 1.18% | 53.67 | 54.21 | 53.57 | 3.01m |
| BEN | Franklin Resources Inc. | 35.45 | 0.41 | 1.17% | 35.00 | 35.55 | 34.82 | 2.01m |
| AIZ | Assurant Inc. | 93.06 | 1.07 | 1.16% | 92.07 | 93.19 | 91.84 | 993.90k |
| CINF | Cincinnati Financial Corporation | 86.96 | 0.99 | 1.15% | 86.20 | 87.03 | 85.96 | 578.03k |
| CFG | Citizens Financial Group Inc. | 36.10 | 0.40 | 1.12% | 35.57 | 36.21 | 35.41 | 4.85m |
| BRK.B | Berkshire Hathaway Inc. | 211.61 | 2.12 | 1.01% | 209.50 | 211.88 | 208.89 | 3.45m |
| AMG | Affiliated Managers Group Inc. | 114.48 | 1.13 | 1.00% | 113.42 | 114.64 | 112.32 | 513.96k |
| ALK | Alaska Air Group Inc. | 60.89 | 0.59 | 0.98% | 60.27 | 61.23 | 60.18 | 1.12m |
| AEE | Ameren Corporation | 71.15 | 0.63 | 0.89% | 71.01 | 71.23 | 70.50 | 1.65m |
| CMA | Comerica Incorporated | 79.01 | 0.70 | 0.89% | 78.17 | 79.04 | 76.81 | 1.87m |
| AEP | American Electric Power Company Inc. | 83.57 | 0.64 | 0.77% | 83.00 | 83.69 | 82.67 | 2.72m |
| AME | Ametek Inc. | 87.29 | 0.67 | 0.77% | 86.52 | 87.59 | 86.42 | 750.87k |
| AFL | Aflac Incorporated | 48.91 | 0.35 | 0.72% | 48.65 | 49.27 | 48.50 | 3.35m |
| CCI | Crown Castle International Corp. (reit) | 123.43 | 0.85 | 0.69% | 123.09 | 123.84 | 122.14 | 1.83m |
| ABBV | Abbvie Inc. | 78.66 | 0.51 | 0.65% | 78.15 | 79.66 | 77.75 | 9.86m |
| CHRW | C.h. Robinson Worldwide Inc. | 90.73 | 0.57 | 0.63% | 90.59 | 91.43 | 90.22 | 904.26k |
| BBT | Bb&t Corporation | 49.54 | 0.30 | 0.61% | 49.38 | 49.56 | 48.77 | 5.89m |
| BIIB | Biogen Inc. | 230.21 | 1.40 | 0.61% | 228.27 | 233.35 | 226.74 | 2.52m |
| BK | Bank of New York Mellon Corporation (the) | 48.47 | 0.28 | 0.58% | 48.07 | 48.77 | 47.37 | 8.47m |
| AMT | American Tower Corporation (reit) | 193.40 | 1.08 | 0.56% | 193.59 | 194.39 | 192.51 | 1.46m |
| CMI | Cummins Inc. | 166.81 | 0.85 | 0.51% | 166.00 | 167.42 | 164.60 | 1.20m |
| CNP | Centerpoint Energy Inc (holding Co) | 30.62 | 0.14 | 0.46% | 30.58 | 30.73 | 30.40 | 3.85m |
| CBS | Cbs Corporation Class B | 51.34 | 0.23 | 0.45% | 51.07 | 51.50 | 50.82 | 2.92m |
| ADI | Analog Devices Inc. | 114.11 | 0.50 | 0.44% | 113.57 | 114.40 | 113.22 | 3.43m |
| AES | The Aes Corporation | 17.75 | 0.06 | 0.34% | 17.72 | 17.91 | 17.62 | 6.15m |
| CELG | Celgene Corporation | 93.67 | 0.25 | 0.27% | 93.42 | 93.87 | 93.19 | 6.98m |
| ALL | Allstate Corporation (the) | 97.29 | 0.22 | 0.23% | 96.75 | 97.61 | 96.53 | 1.75m |
| AVGO | Broadcom Inc. | 315.64 | 0.64 | 0.20% | 316.76 | 318.09 | 314.19 | 1.96m |
| BMY | Bristol-myers Squibb Company | 45.32 | 0.08 | 0.18% | 45.34 | 45.54 | 44.95 | 14.39m |
| C | Citigroup Inc. | 69.20 | 0.11 | 0.16% | 68.84 | 69.30 | 68.38 | 13.21m |
| CMG | Chipotle Mexican Grill Inc. | 702.46 | 0.79 | 0.11% | 701.90 | 704.64 | 696.00 | 526.08k |
| ADM | Archer-daniels-midland Company | 42.70 | 0.04 | 0.09% | 42.70 | 42.90 | 42.44 | 2.92m |
| AMAT | Applied Materials Inc. | 43.83 | 0.04 | 0.09% | 43.80 | 43.99 | 43.40 | 6.57m |
| BAC | Bank of America Corporation | 30.07 | 0.02 | 0.07% | 29.99 | 30.21 | 29.92 | 41.88m |
| APD | Air Products and Chemicals Inc. | 196.67 | 0.05 | 0.03% | 196.59 | 197.21 | 195.67 | 992.08k |
| CAG | Conagra Brands Inc. | 30.89 | 0.01 | 0.03% | 30.49 | 31.01 | 30.49 | 4.35m |
| CME | Cme Group Inc. | 174.79 | 0.01 | 0.01% | 174.80 | 175.45 | 173.56 | 1.40m |
| AET | Aetna Inc. | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| BCR | C.r. Bard Inc. | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| BHI | Baker Hughes Incorporated | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| CA | CA Inc. | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| CBG | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- | |
| CCE | 0.00 | 0.00 | 0.00% | -- | -- | -- | -- | |
| A | Agilent Technologies Inc. | 75.56 | -0.01 | -0.01% | 74.28 | 76.80 | 73.76 | 4.45m |
| CLX | Clorox Company (the) | 153.53 | -0.02 | -0.01% | 153.40 | 153.99 | 151.92 | 1.09m |
| CMCSA | Comcast Corporation Class A Common Stock | 41.99 | -0.01 | -0.02% | 41.97 | 42.19 | 41.71 | 16.18m |
| AIG | American International Group Inc. | 45.98 | -0.02 | -0.04% | 45.80 | 46.06 | 45.56 | 5.03m |
| APC | Anadarko Petroleum Corporation | 63.99 | -0.07 | -0.11% | 64.15 | 64.59 | 63.93 | 11.64m |
| AWK | American Water Works Company Inc. | 104.80 | -0.13 | -0.12% | 105.16 | 105.65 | 104.19 | 1.12m |
| BWA | Borgwarner Inc. | 43.63 | -0.08 | -0.18% | 43.79 | 44.01 | 43.32 | 1.35m |
| BF.B | Brown Forman Inc Class B | 52.86 | -0.12 | -0.23% | 53.20 | 53.49 | 52.58 | 806.57k |
| CAT | Caterpillar Inc. | 142.03 | -0.35 | -0.25% | 142.00 | 143.13 | 141.44 | 5.93m |
| BA | The Boeing Company | 374.02 | -1.15 | -0.31% | 375.54 | 376.87 | 372.61 | 4.87m |
| BBBY | Bed Bath & Beyond Inc. | 16.66 | -0.06 | -0.36% | 16.74 | 16.80 | 16.41 | 4.50m |
| CHD | Church & Dwight Company Inc. | 73.44 | -0.31 | -0.42% | 73.52 | 73.95 | 73.08 | 971.42k |
| CF | CF Industries Holdings Inc. | 44.57 | -0.38 | -0.85% | 44.70 | 45.00 | 43.31 | 3.20m |
| CL | Colgate-palmolive Company | 69.01 | -0.59 | -0.85% | 69.33 | 69.78 | 68.87 | 3.39m |
| APA | Apache Corporation | 36.43 | -0.66 | -1.78% | 37.18 | 37.40 | 36.10 | 4.77m |
The Standard and Poor's S&P 500
The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.
Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.