AMEX Index Chart
AMEX Leaders: During Market Hours
AMEX Most Gained 20.00% | AMEX Most Lost -14.59% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| ZOM | Zomedica Pharmaceu | 0.10 | 0.01 | 5.50% | 95.09m |
| CEI | Camber Energy Inc. | 0.56 | -0.07 | -10.37% | 9.06m |
| IBIO | ibio Inc. | 2.08 | 0.15 | 7.77% | 7.91m |
| BTG | B2gold Corp (canad | 6.37 | -0.06 | -0.93% | 6.33m |
| NAK | Northern Dynasty M | 1.01 | -0.01 | -0.98% | 5.91m |
| NGD | New Gold Inc. | 1.66 | -0.02 | -1.19% | 3.99m |
| DPW | Dpw Holdings Inc. | 1.99 | -0.34 | -14.59% | 3.84m |
| AMPE | Ampio Pharmaceutic | 0.95 | 0.11 | 12.51% | 3.7m |
| DHY | Credit Suisse High | 2.11 | -0.02 | -0.94% | 2.83m |
| ENSV | Enservco Corporati | 0.14 | 0.00 | -1.95% | 2.27m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| NUGT | Direxion SH Etf TR | 81.78 | -0.77 | -0.93% | 2.39m |
| JNUG | Direxion SH Etf TR | 123.98 | -2.11 | -1.67% | 1.08m |
| AGQ | Proshares Trust II | 40.63 | -0.86 | -2.07% | 2.34m |
| LNG | Cheniere Energy In | 49.65 | 0.67 | 1.37% | 1.2m |
| BTG | B2gold Corp (canad | 6.37 | -0.06 | -0.93% | 6.33m |
| KOLD | Proshares Trust II | 31.65 | 1.20 | 3.94% | 557.61k |
| IBIO | ibio Inc. | 2.08 | 0.15 | 7.77% | 7.91m |
| NG | Novagold Resources | 11.34 | 0.12 | 1.07% | 1.38m |
| LSF | Laird Superfood In | 45.00 | 7.50 | 20.00% | 304.6k |
| CQP | Cheniere Energy Pa | 32.88 | 0.58 | 1.80% | 375.54k |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| LSF | Laird Superfood In | 45.00 | 7.50 | 20.00% | 304.6k |
| NHC | National Healthcar | 62.02 | 1.85 | 3.07% | 44.85k |
| ISDR | Issuer Direct Corp | 19.74 | 1.84 | 10.28% | 73.34k |
| INS | Intelligent System | 39.17 | 1.67 | 4.45% | 46.62k |
| CVR | Chicago Rivet & Ma | 21.94 | 1.34 | 6.50% | 867 |
| KOLD | Proshares Trust II | 31.65 | 1.20 | 3.94% | 557.61k |
| EVI | Evi Industries Inc. | 25.31 | 0.94 | 3.86% | 6.51k |
| NEN | New England Realty | 49.25 | 0.86 | 1.79% | 905 |
| INFU | Infusystems Holdin | 13.82 | 0.71 | 5.42% | 126.95k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| JNUG | Direxion SH Etf TR | 123.98 | -2.11 | -1.67% | 1.08m |
| AGQ | Proshares Trust II | 40.63 | -0.86 | -2.07% | 2.34m |
| NUGT | Direxion SH Etf TR | 81.78 | -0.77 | -0.93% | 2.39m |
| LBJ | Direxion SH Etf TR | 42.58 | -0.58 | -1.34% | 25.25k |
| TMP | Tompkins Financial | 55.62 | -0.42 | -0.75% | 40.45k |
| FTSI | Fts International | 3.24 | -0.37 | -10.25% | 57.26k |
| IMO | Imperial Oil Limit | 12.29 | -0.36 | -2.85% | 428.6k |
| CKX | Ckx Lands Inc. | 10.00 | -0.35 | -3.38% | 2.29k |
| AE | Adams Resources & | 19.90 | -0.35 | -1.73% | 5.85k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| LSF | Laird Superfood In | 45.00 | 7.50 | 20.00% | 304.6k |
| MCF | Contango Oil & Gas | 1.32 | 0.20 | 17.86% | 587.86k |
| AMS | American Shared Ho | 1.93 | 0.25 | 14.88% | 131.09k |
| AMPE | Ampio Pharmaceutic | 0.95 | 0.11 | 12.51% | 3.7m |
| PED | Pedevco Corp. | 1.14 | 0.12 | 11.62% | 153.23k |
| LOV | Spark Networks Inc | 4.82 | 0.50 | 11.57% | 53.49k |
| XXII | 22nd Century Group | 0.63 | 0.06 | 11.11% | 1.6m |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| DPW | Dpw Holdings Inc. | 1.99 | -0.34 | -14.59% | 3.84m |
| CEI | Camber Energy Inc. | 0.56 | -0.07 | -10.37% | 9.06m |
| FTSI | Fts International | 3.24 | -0.37 | -10.25% | 57.26k |
| NES | Nuverra Environmen | 2.67 | -0.24 | -8.25% | 8.39k |
| XTNT | Xtant Medical Hold | 0.76 | -0.04 | -4.95% | 68.54k |
| TGC | Tengasco Inc. | 0.73 | -0.04 | -4.94% | 20.38k |
| JNUG | Direxion SH Etf TR | 123.98 | -2.11 | -1.67% | 1.08m |
| LBJ | Direxion SH Etf TR | 42.58 | -0.58 | -1.34% | 25.25k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| ISDR | Issuer Direct Corp | 19.74 | 1.84 | 10.28% | 73.34k |
| LSF | Laird Superfood In | 45.00 | 7.50 | 20.00% | 304.6k |
AMEX Leaders: After Hours
After Hours Most Gained 8.25% | After Hours Most Lost -4.37% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| ZOM | Zomedica Pharmaceu | 0.10 | 0.00 | 3.47% | 1.61m |
| CEI | Camber Energy Inc. | 0.57 | 0.01 | 0.94% | 68.06k |
| IBIO | ibio Inc. | 2.06 | -0.02 | -0.96% | 169.55k |
| NAK | Northern Dynasty M | 1.00 | -0.01 | -1.00% | 199.98k |
| AMPE | Ampio Pharmaceutic | 0.95 | 0.00 | 0.52% | 41.56k |
| ENSV | Enservco Corporati | 0.14 | 0.00 | -0.59% | 86.18k |
| AIM | Aim Immunotech Inc. | 2.20 | 0.05 | 2.33% | 49.99k |
| INUV | Inuvo Inc. | 0.34 | 0.00 | -1.16% | 52k |
| NSPR | Inspiremd Inc. | 0.31 | 0.00 | 0.96% | 72.52k |
| UAMY | United States Anti | 0.30 | 0.00 | 0.00% | 39.81k |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| LSF | Laird Superfood In | 46.05 | 1.05 | 2.33% | 1.71k |
| KOLD | Proshares Trust II | 31.74 | 0.09 | 0.28% | 2.88k |
| ACU | Acme United Corpor | 22.62 | 0.08 | 0.35% | 70 |
| RVP | Retractable Techno | 6.50 | 0.12 | 1.88% | 1.31k |
| NG | Novagold Resources | 11.40 | 0.06 | 0.53% | 3.6k |
| YCBD | cbdmd Inc. | 2.05 | 0.08 | 4.06% | 947 |
| ERH | Wells Fargo Utilit | 12.73 | 0.97 | 8.25% | 12 |
| NNVC | Nanoviricides Inc. | 3.89 | 0.07 | 1.83% | 3k |
| MAG | Mag Silver Corpora | 15.60 | 0.12 | 0.78% | 3.78k |
| IGC | India Globalizatio | 1.08 | 0.05 | 4.85% | 15.95k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| PLM | Polymet Mining Cor | 3.40 | -0.05 | -1.45% | 16.16k |
| CRMD | Cormedix Inc. | 5.16 | -0.04 | -0.77% | 9.24k |
| ASM | Avino Silver & Gol | 0.99 | -0.04 | -3.89% | 5.38k |
| CRF | Cornerstone Total | 10.53 | -0.04 | -0.38% | 735 |
| MYO | Myomo Inc. | 4.56 | -0.04 | -0.87% | 1.05k |
| CVM | Cel-sci Corporation | 12.60 | -0.12 | -0.94% | 6.81k |
| APT | Alpha Pro Tech Ltd. | 14.04 | -0.13 | -0.92% | 3.16k |
| COHN | Cohen & Company In | 20.00 | -0.29 | -1.43% | 1.68k |
| ATNM | Actinium Pharmaceu | 8.88 | -0.33 | -3.58% | 2.43k |
| LNG | Cheniere Energy In | 48.78 | -0.87 | -1.75% | 6.01k |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| NTN | Ntn Buzztime Inc. | 1.94 | 0.05 | 2.64% | 23.54k |
| ZOM | Zomedica Pharmaceu | 0.10 | 0.00 | 3.47% | 1.61m |
| YCBD | cbdmd Inc. | 2.05 | 0.08 | 4.06% | 947 |
| TGB | Taseko Mines Ltd. | 1.03 | 0.04 | 4.04% | 7.6k |
| PTN | Palatin Technologi | 0.49 | 0.01 | 2.41% | 6.43k |
| ERH | Wells Fargo Utilit | 12.73 | 0.97 | 8.25% | 12 |
| GPL | Great Panther Mini | 0.91 | 0.03 | 3.50% | 5.2k |
| NBY | Novabay Pharmaceut | 0.74 | 0.02 | 3.06% | 21.09k |
| IGC | India Globalizatio | 1.08 | 0.05 | 4.85% | 15.95k |
| GMO | General Moly Inc. | 0.12 | 0.00 | 3.53% | 3.17k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| PLM | Polymet Mining Cor | 3.40 | -0.05 | -1.45% | 16.16k |
| NAK | Northern Dynasty M | 1.00 | -0.01 | -1.00% | 199.98k |
| WYY | Widepoint Corporat | 0.47 | -0.02 | -4.37% | 13.58k |
| INUV | Inuvo Inc. | 0.34 | 0.00 | -1.16% | 52k |
| ASM | Avino Silver & Gol | 0.99 | -0.04 | -3.89% | 5.38k |
| LNG | Cheniere Energy In | 48.78 | -0.87 | -1.75% | 6.01k |
| OGEN | Oragenics Inc. | 0.62 | -0.01 | -2.21% | 29.44k |
| VOLT | Volt Information S | 1.46 | -0.03 | -2.01% | 115 |
| COHN | Cohen & Company In | 20.00 | -0.29 | -1.43% | 1.68k |
| ATNM | Actinium Pharmaceu | 8.88 | -0.33 | -3.58% | 2.43k |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.