AMEX Index Chart
AMEX Leaders: During Market Hours
AMEX Most Gained 83.59% | AMEX Most Lost -12.00% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| ZOM | Zomedica Pharmaceu | 0.17 | 0.00 | 0.76% | 51.17m |
| UAVS | Ageagle Aerial Sys | 1.48 | 0.20 | 15.62% | 49.8m |
| ANVS | Annovis Bio Inc. | 7.05 | 3.21 | 83.59% | 45.33m |
| TRXC | Transenterix Inc. | 0.40 | 0.07 | 22.66% | 32.96m |
| GSAT | Globalstar Inc. | 0.38 | -0.05 | -10.83% | 31.22m |
| IBIO | ibio Inc. | 2.14 | 0.14 | 6.75% | 13.55m |
| PLM | Polymet Mining Cor | 0.45 | 0.00 | 0.68% | 11.3m |
| NAK | Northern Dynasty M | 1.71 | 0.04 | 2.40% | 11.17m |
| ATNM | Actinium Pharmaceu | 0.37 | 0.01 | 3.74% | 10.01m |
| NGD | New Gold Inc. | 1.41 | 0.08 | 5.64% | 5.81m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| ANVS | Annovis Bio Inc. | 7.05 | 3.21 | 83.59% | 45.33m |
| UAVS | Ageagle Aerial Sys | 1.48 | 0.20 | 15.62% | 49.8m |
| LNG | Cheniere Energy In | 50.20 | -0.45 | -0.89% | 1.35m |
| IBIO | ibio Inc. | 2.14 | 0.14 | 6.75% | 13.55m |
| BTG | B2gold Corp (canad | 5.84 | 0.23 | 4.10% | 4.69m |
| NAK | Northern Dynasty M | 1.71 | 0.04 | 2.40% | 11.17m |
| APT | Alpha Pro Tech Ltd. | 16.68 | -0.67 | -3.84% | 1.15m |
| NG | Novagold Resources | 9.70 | 0.52 | 5.66% | 1.45m |
| GSAT | Globalstar Inc. | 0.38 | -0.05 | -10.83% | 31.22m |
| TRXC | Transenterix Inc. | 0.40 | 0.07 | 22.66% | 32.96m |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| ANVS | Annovis Bio Inc. | 7.05 | 3.21 | 83.59% | 45.33m |
| CQP | Cheniere Energy Pa | 34.90 | 0.63 | 1.84% | 68.08k |
| NG | Novagold Resources | 9.70 | 0.52 | 5.66% | 1.45m |
| ELMD | Electromed Inc. | 15.95 | 0.38 | 2.44% | 120.53k |
| THM | International Towe | 2.12 | 0.34 | 19.11% | 2.31m |
| SVM | Silvercorp Metals | 5.50 | 0.29 | 5.63% | 1.33m |
| ELA | Envela Corporation | 5.41 | 0.29 | 5.66% | 76.57k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 2,902.00 | -44.98 | -1.53% | 351 |
| NHC | National Healthcar | 61.57 | -2.00 | -3.14% | 15.19k |
| CTO | Cto Realty Growth | 36.92 | -1.78 | -4.60% | 4.33k |
| TMP | Tompkins Financial | 60.76 | -1.38 | -2.22% | 17.23k |
| ACU | Acme United Corpor | 21.26 | -0.81 | -3.67% | 2.08k |
| SIM | Grupo Simec S.a.b. | 5.72 | -0.78 | -12.00% | 4.43k |
| BRBS | Blue Ridge Banksha | 14.51 | -0.73 | -4.79% | 306 |
| ESP | Espey Mfg. & Elect | 17.31 | -0.70 | -3.89% | 568 |
| PRK | Park National Corp | 67.41 | -0.69 | -1.01% | 21.45k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| ANVS | Annovis Bio Inc. | 7.05 | 3.21 | 83.59% | 45.33m |
| TRXC | Transenterix Inc. | 0.40 | 0.07 | 22.66% | 32.96m |
| THM | International Towe | 2.12 | 0.34 | 19.11% | 2.31m |
| UAVS | Ageagle Aerial Sys | 1.48 | 0.20 | 15.62% | 49.8m |
| AMBO | Ambow Education Ho | 2.00 | 0.20 | 11.11% | 94.01k |
| WYY | Widepoint Corporat | 0.78 | 0.08 | 10.96% | 3.85m |
| GAU | Galiano Gold Inc. | 1.57 | 0.15 | 10.56% | 2.28m |
| WRN | Western Copper and | 1.37 | 0.12 | 9.94% | 999.91k |
| OBLG | Oblong Inc. | 1.62 | 0.14 | 9.45% | 161.07k |
| IBIO | ibio Inc. | 2.14 | 0.14 | 6.75% | 13.55m |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| SIM | Grupo Simec S.a.b. | 5.72 | -0.78 | -12.00% | 4.43k |
| JOB | Gee Group Inc. | 1.38 | -0.19 | -11.86% | 733.8k |
| GSAT | Globalstar Inc. | 0.38 | -0.05 | -10.83% | 31.22m |
| PED | Pedevco Corp. | 0.82 | -0.06 | -6.78% | 17.4k |
| MYO | Myomo Inc. | 3.70 | -0.25 | -6.22% | 367.41k |
| FTSI | Fts International | 6.39 | -0.42 | -6.13% | 44.21k |
| TAT | Transatlantic Petr | 0.26 | -0.02 | -5.74% | 241.95k |
| BIOX | Bioceres Crop Solu | 6.00 | -0.35 | -5.53% | 2.45k |
| AMS | American Shared Ho | 2.06 | -0.12 | -5.50% | 111.47k |
| COHN | Cohen & Company In | 8.53 | -0.47 | -5.22% | 32.23k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| WRN | Western Copper and | 1.37 | 0.12 | 9.94% | 999.91k |
| GAU | Galiano Gold Inc. | 1.57 | 0.15 | 10.56% | 2.28m |
| NAK | Northern Dynasty M | 1.71 | 0.04 | 2.40% | 11.17m |
| THM | International Towe | 2.12 | 0.34 | 19.11% | 2.31m |
| EMX | Emx Royalty Corpor | 2.31 | 0.05 | 2.21% | 431.66k |
| BTG | B2gold Corp (canad | 5.84 | 0.23 | 4.10% | 4.69m |
| SIM | Grupo Simec S.a.b. | 5.72 | -0.78 | -12.00% | 4.43k |
AMEX Leaders: Pre-Market
Pre-market Most Gained 138.28% | Pre-market Most Lost -52.10% |
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| UAVS | Ageagle Aerial Sys | 1.70 | 0.42 | 32.81% | 12.41m |
| ANVS | Annovis Bio Inc. | 9.15 | 5.31 | 138.28% | 8.66m |
| ZOM | Zomedica Pharmaceu | 0.17 | 0.00 | -1.10% | 4.27m |
| GSAT | Globalstar Inc. | 0.48 | 0.05 | 11.58% | 1.94m |
| IBIO | ibio Inc. | 1.99 | -0.01 | -0.50% | 455.1k |
| NAK | Northern Dynasty M | 1.75 | 0.08 | 4.79% | 323.55k |
| ATNM | Actinium Pharmaceu | 0.35 | 0.00 | -0.53% | 464.71k |
| TRXC | Transenterix Inc. | 0.33 | 0.00 | 0.09% | 382.19k |
| OGEN | Oragenics Inc. | 0.77 | 0.00 | 0.35% | 274.23k |
| NOG | Northern Oil and G | 0.81 | -0.04 | -4.35% | 159.25k |
Pre-market Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| ANVS | Annovis Bio Inc. | 9.15 | 5.31 | 138.28% | 8.66m |
| ELMD | Electromed Inc. | 16.00 | 0.43 | 2.76% | 27 |
| UAVS | Ageagle Aerial Sys | 1.70 | 0.42 | 32.81% | 12.41m |
| RVP | Retractable Techno | 6.73 | 0.52 | 8.37% | 308 |
| LOV | Spark Networks Inc | 4.01 | 0.21 | 5.52% | 1.6k |
| UFAB | Unique Fabricating | 3.61 | 0.33 | 9.89% | 1.13k |
| ERC | Wells Fargo Multi- | 11.95 | 0.95 | 8.64% | 2 |
| TPHS | Trinity Place Hold | 1.49 | 0.20 | 15.50% | 113 |
| ELLO | Ellomay Capital Lt | 20.42 | 0.42 | 2.10% | 2 |
| SEB | Seaboard Corporati | 2,950.00 | 3.02 | 0.10% | 10 |
Pre-market Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| APT | Alpha Pro Tech Ltd. | 17.09 | -0.25 | -1.44% | 13.84k |
| MYO | Myomo Inc. | 3.73 | -0.21 | -5.33% | 39.58k |
| UTG | Reaves Utility Inc | 30.30 | -0.20 | -0.66% | 1.6k |
| FEN | First Trust Energy | 10.40 | -0.15 | -1.42% | 400 |
| LNG | Cheniere Energy In | 50.20 | -0.45 | -0.89% | 265 |
| SDPI | Superior Drilling | 0.35 | -0.38 | -52.10% | 3.5k |
| ATEST | Atest | 24.96 | -2.56 | -9.30% | 4.02k |
| CRHM | Crh Medical Corpor | 1.51 | -0.79 | -34.35% | 100 |
| MAG | Mag Silver Corpora | 13.90 | -0.15 | -1.07% | 802 |
| NG | Novagold Resources | 9.04 | -0.14 | -1.53% | 2.23k |
Pre-market Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| ANVS | Annovis Bio Inc. | 9.15 | 5.31 | 138.28% | 8.66m |
| UAVS | Ageagle Aerial Sys | 1.70 | 0.42 | 32.81% | 12.41m |
| NAK | Northern Dynasty M | 1.75 | 0.08 | 4.79% | 323.55k |
| LOV | Spark Networks Inc | 4.01 | 0.21 | 5.52% | 1.6k |
| UFAB | Unique Fabricating | 3.61 | 0.33 | 9.89% | 1.13k |
| TPHS | Trinity Place Hold | 1.49 | 0.20 | 15.50% | 113 |
| RVP | Retractable Techno | 6.73 | 0.52 | 8.37% | 308 |
| ERC | Wells Fargo Multi- | 11.95 | 0.95 | 8.64% | 2 |
| PZG | Paramount Gold Nev | 1.25 | 0.05 | 4.17% | 435 |
| GSAT | Globalstar Inc. | 0.48 | 0.05 | 11.58% | 1.94m |
Pre-market Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| MYO | Myomo Inc. | 3.73 | -0.21 | -5.33% | 39.58k |
| TAT | Transatlantic Petr | 0.26 | -0.02 | -5.49% | 2.36k |
| NOG | Northern Oil and G | 0.81 | -0.04 | -4.35% | 159.25k |
| JOB | Gee Group Inc. | 1.44 | -0.12 | -7.69% | 72.62k |
| PED | Pedevco Corp. | 0.82 | -0.06 | -7.10% | 200 |
| SDPI | Superior Drilling | 0.35 | -0.38 | -52.10% | 3.5k |
| ATEST | Atest | 24.96 | -2.56 | -9.30% | 4.02k |
| RHE | Regional Health Pr | 1.30 | -0.06 | -4.41% | 20 |
| UAMY | United States Anti | 0.46 | -0.04 | -7.20% | 2.5k |
| CRHM | Crh Medical Corpor | 1.51 | -0.79 | -34.35% | 100 |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.