AMEX Index Chart
AMEX Leaders: During Market Hours
AMEX Most Gained 37.36% | AMEX Most Lost -18.57% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| IBIO | ibio Inc. | 0.27 | -0.01 | -1.98% | 8.75m |
| NOG | Northern Oil and G | 1.83 | 0.03 | 1.67% | 8.02m |
| MTNB | Matinas Biopharma | 1.92 | 0.37 | 23.87% | 7.7m |
| ATNM | Actinium Pharmaceu | 0.26 | 0.02 | 6.31% | 4.68m |
| TRXC | Transenterix Inc. | 0.18 | -0.01 | -4.84% | 4.53m |
| BTG | B2gold Corp (canad | 3.63 | -0.10 | -2.68% | 4.07m |
| LTS | Ladenburg Thalmann | 3.50 | 0.03 | 0.86% | 3.93m |
| SRCI | Src Energy Inc. | 3.64 | 0.13 | 3.70% | 2.93m |
| GSAT | Globalstar Inc. | 0.46 | 0.02 | 4.47% | 2.54m |
| UUUU | Energy Fuels Inc | 2.25 | 0.07 | 3.21% | 2.13m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 60.43 | 1.09 | 1.84% | 1.63m |
| BTG | B2gold Corp (canad | 3.63 | -0.10 | -2.68% | 4.07m |
| NOG | Northern Oil and G | 1.83 | 0.03 | 1.67% | 8.02m |
| MTNB | Matinas Biopharma | 1.92 | 0.37 | 23.87% | 7.7m |
| LTS | Ladenburg Thalmann | 3.50 | 0.03 | 0.86% | 3.93m |
| SRCI | Src Energy Inc. | 3.64 | 0.13 | 3.70% | 2.93m |
| SAND | Sandstorm Gold Ltd | 6.66 | -0.22 | -3.20% | 1.47m |
| NG | Novagold Resources | 6.90 | -0.34 | -4.70% | 1.37m |
| CQP | Cheniere Energy Pa | 39.12 | 0.01 | 0.03% | 233.75k |
| SVM | Silvercorp Metals | 5.13 | -0.23 | -4.29% | 1.36m |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 4,214.29 | 79.29 | 1.92% | 874 |
| CCF | Chase Corporation | 122.10 | 1.85 | 1.54% | 15.19k |
| KLR | Kaleyra Inc. | 8.55 | 1.59 | 22.84% | 78.99k |
| NHC | National Healthcar | 85.26 | 1.27 | 1.51% | 47.49k |
| LNG | Cheniere Energy In | 60.43 | 1.09 | 1.84% | 1.63m |
| TMP | Tompkins Financial | 87.76 | 1.05 | 1.21% | 56.15k |
| INS | Intelligent System | 41.30 | 0.98 | 2.43% | 32.2k |
| DIT | Amcon Distributing | 71.84 | 0.85 | 1.20% | 39 |
| DLA | Delta Apparel Inc. | 28.80 | 0.79 | 2.82% | 27.89k |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ELMD | Electromed Inc. | 8.47 | -1.48 | -14.83% | 89.31k |
| CIX | Compx Internationa | 14.70 | -0.77 | -4.98% | 522 |
| CVR | Chicago Rivet & Ma | 27.28 | -0.53 | -1.90% | 394 |
| ISDR | Issuer Direct Corp | 12.00 | -0.42 | -3.38% | 13.41k |
| ACY | Aerocentury Corp. | 5.58 | -0.37 | -6.22% | 11.12k |
| BHB | Bar Harbor Banksha | 24.84 | -0.36 | -1.43% | 39.48k |
| NG | Novagold Resources | 6.90 | -0.34 | -4.70% | 1.37m |
| MAG | Mag Silver Corpora | 10.39 | -0.32 | -2.99% | 436.16k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MNI | Mcclatchy Company | 0.50 | 0.14 | 37.36% | 373.39k |
| MTNB | Matinas Biopharma | 1.92 | 0.37 | 23.87% | 7.7m |
| KLR | Kaleyra Inc. | 8.55 | 1.59 | 22.84% | 78.99k |
| BRN | Barnwell Industrie | 0.55 | 0.07 | 14.08% | 429.23k |
| ZDGE | Zedge Inc. Class B | 1.75 | 0.17 | 10.57% | 3.47k |
| NAVB | Navidea Biopharmac | 0.99 | 0.09 | 10.32% | 254.39k |
| VNRX | Volitionrx Limited | 4.62 | 0.34 | 7.94% | 197.54k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| LODE | Comstock Mining In | 0.36 | -0.08 | -18.57% | 328.59k |
| ELMD | Electromed Inc. | 8.47 | -1.48 | -14.83% | 89.31k |
| AUMN | Golden Minerals Co | 0.27 | -0.03 | -8.47% | 300.43k |
| BPMX | Biopharmx Corporat | 0.39 | -0.04 | -8.31% | 1.23m |
| NNVC | Nanoviricides Inc. | 2.32 | -0.18 | -7.20% | 17.67k |
| ASM | Avino Silver & Gol | 0.53 | -0.04 | -7.16% | 212.01k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| MLSS | Milestone Scientif | 1.53 | 0.02 | 1.32% | 808.15k |
| AIRI | Air Industries Gro | 1.51 | 0.04 | 2.72% | 129.72k |
| MTNB | Matinas Biopharma | 1.92 | 0.37 | 23.87% | 7.7m |
| FAX | Aberdeen Asia-paci | 4.31 | 0.01 | 0.23% | 1.03m |
| DLA | Delta Apparel Inc. | 28.80 | 0.79 | 2.82% | 27.89k |
| TRXC | Transenterix Inc. | 0.18 | -0.01 | -4.84% | 4.53m |
| GPL | Great Panther Mini | 0.42 | -0.01 | -2.26% | 812.61k |
| YCBD | cbdmd Inc. | 2.80 | -0.06 | -2.10% | 158.15k |
AMEX Leaders: After Hours
After Hours Most Gained 14.62% | After Hours Most Lost -4.93% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| IBIO | ibio Inc. | 0.27 | 0.00 | -1.03% | 305.25k |
| NOG | Northern Oil and G | 1.83 | 0.00 | 0.00% | 445.11k |
| MTNB | Matinas Biopharma | 1.95 | 0.03 | 1.56% | 93.44k |
| ATNM | Actinium Pharmaceu | 0.26 | 0.00 | 0.81% | 125.27k |
| TRXC | Transenterix Inc. | 0.18 | 0.00 | 1.12% | 89.38k |
| SRCI | Src Energy Inc. | 3.64 | 0.00 | 0.00% | 186.63k |
| UUUU | Energy Fuels Inc | 2.25 | 0.00 | 0.00% | 31.38k |
| LNG | Cheniere Energy In | 60.43 | 0.00 | 0.00% | 97.25k |
| NG | Novagold Resources | 6.90 | 0.00 | 0.00% | 52.51k |
| CQP | Cheniere Energy Pa | 39.12 | 0.00 | 0.00% | 43.77k |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| GSB | Globalscape Inc. | 10.85 | 0.35 | 3.33% | 709 |
| MNI | Mcclatchy Company | 0.56 | 0.06 | 12.25% | 1.45k |
| IDN | Intellicheck Inc. | 7.48 | 0.11 | 1.49% | 67 |
| BRN | Barnwell Industrie | 0.60 | 0.05 | 9.57% | 10 |
| CRMD | Cormedix Inc. | 6.20 | 0.05 | 0.81% | 453 |
| DPW | Dpw Holdings Inc. | 0.88 | 0.04 | 5.16% | 350 |
| ATEST | Atest | 25.06 | 0.06 | 0.24% | 1.02k |
| MAG | Mag Silver Corpora | 10.70 | 0.31 | 2.98% | 205 |
| ELMD | Electromed Inc. | 8.60 | 0.13 | 1.48% | 1.62k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| UTG | Reaves Utility Inc | 36.50 | -0.16 | -0.44% | 1,000 |
| FTNW | Fte Networks Inc. | 1.72 | -0.04 | -2.27% | 1.15k |
| CUO | Continental Materi | 8.05 | -0.15 | -1.83% | 95 |
| ERC | Wells Fargo Multi- | 12.69 | -0.04 | -0.31% | 85 |
| PED | Pedevco Corp. | 1.46 | -0.07 | -4.58% | 20 |
| WTT | Wireless Telecom G | 1.35 | -0.07 | -4.93% | 1 |
| LGL | Lgl Group Inc. (th | 14.13 | -0.07 | -0.49% | 35 |
| CET | Central Securities | 31.75 | -0.30 | -0.94% | 370 |
| PHGE | Chardan Healthcare | 8.10 | -0.39 | -4.59% | 36 |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| MNI | Mcclatchy Company | 0.56 | 0.06 | 12.25% | 1.45k |
| BRN | Barnwell Industrie | 0.60 | 0.05 | 9.57% | 10 |
| GSB | Globalscape Inc. | 10.85 | 0.35 | 3.33% | 709 |
| DPW | Dpw Holdings Inc. | 0.88 | 0.04 | 5.16% | 350 |
| XPL | Solitario Zinc Cor | 0.30 | 0.04 | 14.62% | 1.11k |
| NSPR | Inspiremd Inc. | 0.90 | 0.03 | 3.85% | 8 |
| DSS | Document Security | 0.28 | 0.01 | 5.00% | 1.55k |
| AIM | Aim Immunotech Inc. | 0.42 | 0.02 | 5.06% | 6 |
| HUSA | Houston American E | 0.17 | 0.02 | 13.11% | 3.61k |
| BPMX | Biopharmx Corporat | 0.41 | 0.02 | 6.19% | 10.61k |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| ASM | Avino Silver & Gol | 0.51 | -0.02 | -3.99% | 2.04k |
| PLM | Polymet Mining Cor | 0.29 | 0.00 | -1.25% | 78 |
| FTNW | Fte Networks Inc. | 1.72 | -0.04 | -2.27% | 1.15k |
| IBIO | ibio Inc. | 0.27 | 0.00 | -1.03% | 305.25k |
| CUO | Continental Materi | 8.05 | -0.15 | -1.83% | 95 |
| ENSV | Enservco Corporati | 0.21 | 0.00 | -2.22% | 788 |
| PED | Pedevco Corp. | 1.46 | -0.07 | -4.58% | 20 |
| WTT | Wireless Telecom G | 1.35 | -0.07 | -4.93% | 1 |
| PHGE | Chardan Healthcare | 8.10 | -0.39 | -4.59% | 36 |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.