AMEX Composite Index Today

(NYSE Arca:XAX)

...» read full story

AMEX Index Chart

AMEX Leaders: During Market Hours

AMEX Most Gained
83.59%
AMEX Most Lost
-12.00%

AMEX Most Active (Volume)

  Company Price Chg %Chg Vol
ZOM Zomedica Pharmaceu 0.17 0.00 0.76% 51.17m
UAVS Ageagle Aerial Sys 1.48 0.20 15.62% 49.8m
ANVS Annovis Bio Inc. 7.05 3.21 83.59% 45.33m
TRXC Transenterix Inc. 0.40 0.07 22.66% 32.96m
GSAT Globalstar Inc. 0.38 -0.05 -10.83% 31.22m
IBIO ibio Inc. 2.14 0.14 6.75% 13.55m
PLM Polymet Mining Cor 0.45 0.00 0.68% 11.3m
NAK Northern Dynasty M 1.71 0.04 2.40% 11.17m
ATNM Actinium Pharmaceu 0.37 0.01 3.74% 10.01m
NGD New Gold Inc. 1.41 0.08 5.64% 5.81m

AMEX Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
ANVS Annovis Bio Inc. 7.05 3.21 83.59% 45.33m
UAVS Ageagle Aerial Sys 1.48 0.20 15.62% 49.8m
LNG Cheniere Energy In 50.20 -0.45 -0.89% 1.35m
IBIO ibio Inc. 2.14 0.14 6.75% 13.55m
BTG B2gold Corp (canad 5.84 0.23 4.10% 4.69m
NAK Northern Dynasty M 1.71 0.04 2.40% 11.17m
APT Alpha Pro Tech Ltd. 16.68 -0.67 -3.84% 1.15m
NG Novagold Resources 9.70 0.52 5.66% 1.45m
GSAT Globalstar Inc. 0.38 -0.05 -10.83% 31.22m
TRXC Transenterix Inc. 0.40 0.07 22.66% 32.96m

AMEX Dollar Gainers

  Company Price Chg %Chg Vol
ANVS Annovis Bio Inc. 7.05 3.21 83.59% 45.33m
CQP Cheniere Energy Pa 34.90 0.63 1.84% 68.08k
NG Novagold Resources 9.70 0.52 5.66% 1.45m
ELMD Electromed Inc. 15.95 0.38 2.44% 120.53k
THM International Towe 2.12 0.34 19.11% 2.31m
SVM Silvercorp Metals 5.50 0.29 5.63% 1.33m
ELA Envela Corporation 5.41 0.29 5.66% 76.57k

AMEX Dollar Decliners

  Company Price Chg %Chg Vol
SEB Seaboard Corporati 2,902.00 -44.98 -1.53% 351
NHC National Healthcar 61.57 -2.00 -3.14% 15.19k
CTO Cto Realty Growth 36.92 -1.78 -4.60% 4.33k
TMP Tompkins Financial 60.76 -1.38 -2.22% 17.23k
ACU Acme United Corpor 21.26 -0.81 -3.67% 2.08k
SIM Grupo Simec S.a.b. 5.72 -0.78 -12.00% 4.43k
BRBS Blue Ridge Banksha 14.51 -0.73 -4.79% 306
ESP Espey Mfg. & Elect 17.31 -0.70 -3.89% 568
PRK Park National Corp 67.41 -0.69 -1.01% 21.45k

AMEX Percent Gainers

  Company Price Chg %Chg Vol
ANVS Annovis Bio Inc. 7.05 3.21 83.59% 45.33m
TRXC Transenterix Inc. 0.40 0.07 22.66% 32.96m
THM International Towe 2.12 0.34 19.11% 2.31m
UAVS Ageagle Aerial Sys 1.48 0.20 15.62% 49.8m
AMBO Ambow Education Ho 2.00 0.20 11.11% 94.01k
WYY Widepoint Corporat 0.78 0.08 10.96% 3.85m
GAU Galiano Gold Inc. 1.57 0.15 10.56% 2.28m
WRN Western Copper and 1.37 0.12 9.94% 999.91k
OBLG Oblong Inc. 1.62 0.14 9.45% 161.07k
IBIO ibio Inc. 2.14 0.14 6.75% 13.55m

AMEX Percent Decliners

  Company Price Chg %Chg Vol
SIM Grupo Simec S.a.b. 5.72 -0.78 -12.00% 4.43k
JOB Gee Group Inc. 1.38 -0.19 -11.86% 733.8k
GSAT Globalstar Inc. 0.38 -0.05 -10.83% 31.22m
PED Pedevco Corp. 0.82 -0.06 -6.78% 17.4k
MYO Myomo Inc. 3.70 -0.25 -6.22% 367.41k
FTSI Fts International 6.39 -0.42 -6.13% 44.21k
TAT Transatlantic Petr 0.26 -0.02 -5.74% 241.95k
BIOX Bioceres Crop Solu 6.00 -0.35 -5.53% 2.45k
AMS American Shared Ho 2.06 -0.12 -5.50% 111.47k
COHN Cohen & Company In 8.53 -0.47 -5.22% 32.23k

AMEX New 52 Week Highs

  Company Price Chg %Chg Vol
WRN Western Copper and 1.37 0.12 9.94% 999.91k
GAU Galiano Gold Inc. 1.57 0.15 10.56% 2.28m
NAK Northern Dynasty M 1.71 0.04 2.40% 11.17m
THM International Towe 2.12 0.34 19.11% 2.31m
EMX Emx Royalty Corpor 2.31 0.05 2.21% 431.66k
BTG B2gold Corp (canad 5.84 0.23 4.10% 4.69m
SIM Grupo Simec S.a.b. 5.72 -0.78 -12.00% 4.43k

AMEX Leaders: Pre-Market

Pre-market Most Gained
138.28%
Pre-market Most Lost
-52.10%

Pre-market Most Active

  Company Price Chg %Chg Vol
UAVS Ageagle Aerial Sys 1.70 0.42 32.81% 12.41m
ANVS Annovis Bio Inc. 9.15 5.31 138.28% 8.66m
ZOM Zomedica Pharmaceu 0.17 0.00 -1.10% 4.27m
GSAT Globalstar Inc. 0.48 0.05 11.58% 1.94m
IBIO ibio Inc. 1.99 -0.01 -0.50% 455.1k
NAK Northern Dynasty M 1.75 0.08 4.79% 323.55k
ATNM Actinium Pharmaceu 0.35 0.00 -0.53% 464.71k
TRXC Transenterix Inc. 0.33 0.00 0.09% 382.19k
OGEN Oragenics Inc. 0.77 0.00 0.35% 274.23k
NOG Northern Oil and G 0.81 -0.04 -4.35% 159.25k

Pre-market Dollar Gainers

  Company Price Chg %Chg Vol
ANVS Annovis Bio Inc. 9.15 5.31 138.28% 8.66m
ELMD Electromed Inc. 16.00 0.43 2.76% 27
UAVS Ageagle Aerial Sys 1.70 0.42 32.81% 12.41m
RVP Retractable Techno 6.73 0.52 8.37% 308
LOV Spark Networks Inc 4.01 0.21 5.52% 1.6k
UFAB Unique Fabricating 3.61 0.33 9.89% 1.13k
ERC Wells Fargo Multi- 11.95 0.95 8.64% 2
TPHS Trinity Place Hold 1.49 0.20 15.50% 113
ELLO Ellomay Capital Lt 20.42 0.42 2.10% 2
SEB Seaboard Corporati 2,950.00 3.02 0.10% 10

Pre-market Dollar Decliners

  Company Price Chg %Chg Vol
APT Alpha Pro Tech Ltd. 17.09 -0.25 -1.44% 13.84k
MYO Myomo Inc. 3.73 -0.21 -5.33% 39.58k
UTG Reaves Utility Inc 30.30 -0.20 -0.66% 1.6k
FEN First Trust Energy 10.40 -0.15 -1.42% 400
LNG Cheniere Energy In 50.20 -0.45 -0.89% 265
SDPI Superior Drilling 0.35 -0.38 -52.10% 3.5k
ATEST Atest 24.96 -2.56 -9.30% 4.02k
CRHM Crh Medical Corpor 1.51 -0.79 -34.35% 100
MAG Mag Silver Corpora 13.90 -0.15 -1.07% 802
NG Novagold Resources 9.04 -0.14 -1.53% 2.23k

Pre-market Percent Gainers

  Company Price Chg %Chg Vol
ANVS Annovis Bio Inc. 9.15 5.31 138.28% 8.66m
UAVS Ageagle Aerial Sys 1.70 0.42 32.81% 12.41m
NAK Northern Dynasty M 1.75 0.08 4.79% 323.55k
LOV Spark Networks Inc 4.01 0.21 5.52% 1.6k
UFAB Unique Fabricating 3.61 0.33 9.89% 1.13k
TPHS Trinity Place Hold 1.49 0.20 15.50% 113
RVP Retractable Techno 6.73 0.52 8.37% 308
ERC Wells Fargo Multi- 11.95 0.95 8.64% 2
PZG Paramount Gold Nev 1.25 0.05 4.17% 435
GSAT Globalstar Inc. 0.48 0.05 11.58% 1.94m

Pre-market Percent Decliners

  Company Price Chg %Chg Vol
MYO Myomo Inc. 3.73 -0.21 -5.33% 39.58k
TAT Transatlantic Petr 0.26 -0.02 -5.49% 2.36k
NOG Northern Oil and G 0.81 -0.04 -4.35% 159.25k
JOB Gee Group Inc. 1.44 -0.12 -7.69% 72.62k
PED Pedevco Corp. 0.82 -0.06 -7.10% 200
SDPI Superior Drilling 0.35 -0.38 -52.10% 3.5k
ATEST Atest 24.96 -2.56 -9.30% 4.02k
RHE Regional Health Pr 1.30 -0.06 -4.41% 20
UAMY United States Anti 0.46 -0.04 -7.20% 2.5k
CRHM Crh Medical Corpor 1.51 -0.79 -34.35% 100

American Stock Exchange (AMEX)

The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.