AMEX Index Chart
AMEX Leaders: During Market Hours
AMEX Most Gained 8.10% | AMEX Most Lost -20.35% |
AMEX Most Active (Volume) | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| GSAT | Globalstar Inc. | 0.30 | -0.01 | -3.26% | 7.59m |
| NOG | Northern Oil and G | 2.39 | -0.11 | -4.40% | 6.66m |
| NGD | New Gold Inc. | 0.79 | -0.01 | -1.44% | 4.6m |
| BTG | B2gold Corp (canad | 2.62 | -0.06 | -2.24% | 4.51m |
| CEI | Camber Energy Inc. | 0.14 | 0.00 | -3.06% | 4.19m |
| SRCI | Src Energy Inc. | 4.69 | -0.20 | -4.09% | 3.29m |
| TRXC | Transenterix Inc. | 2.90 | -0.14 | -4.61% | 2.67m |
| HLTH | Nobilis Health Cor | 0.33 | -0.01 | -3.22% | 2.01m |
| BPMX | Biopharmx Corporat | 0.12 | 0.00 | -0.26% | 1.95m |
| LNG | Cheniere Energy In | 60.61 | -1.39 | -2.24% | 1.85m |
AMEX Most Active (Dollar Volume) | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 60.61 | -1.39 | -2.24% | 1.85m |
| CQP | Cheniere Energy Pa | 38.35 | 0.54 | 1.43% | 629.59k |
| NOG | Northern Oil and G | 2.39 | -0.11 | -4.40% | 6.66m |
| SRCI | Src Energy Inc. | 4.69 | -0.20 | -4.09% | 3.29m |
| BTG | B2gold Corp (canad | 2.62 | -0.06 | -2.24% | 4.51m |
| FSP | Franklin Street Pr | 7.00 | -0.01 | -0.14% | 1.25m |
| IMO | Imperial Oil Limit | 25.96 | -0.66 | -2.48% | 331.3k |
| NSU | Nevsun Resources L | 4.38 | -0.09 | -2.01% | 1.78m |
| TRXC | Transenterix Inc. | 2.90 | -0.14 | -4.61% | 2.67m |
AMEX Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| SEB | Seaboard Corporati | 3,797.53 | 44.49 | 1.19% | 498 |
| EVI | Envirostar Inc. | 36.27 | 1.28 | 3.66% | 13.54k |
| NEN | New England Realty | 59.00 | 1.05 | 1.81% | 257 |
| AE | Adams Resources & | 41.39 | 0.84 | 2.07% | 3.08k |
| CQP | Cheniere Energy Pa | 38.35 | 0.54 | 1.43% | 629.59k |
| DLA | Delta Apparel Inc. | 19.50 | 0.50 | 2.63% | 3.03k |
| BKJ | Bancorp of New Jer | 13.50 | 0.50 | 3.85% | 5.41k |
| LTSK | Ladenburg Thalmann | 23.90 | 0.35 | 1.48% | 2.78k |
| ESP | Espey Mfg. & Elect | 26.45 | 0.34 | 1.29% | 134 |
AMEX Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| PRK | Park National Corp | 85.96 | -2.97 | -3.34% | 38.64k |
| CCF | Chase Corporation | 99.98 | -2.53 | -2.47% | 28.87k |
| SDI | Standard Diversifi | 13.01 | -1.99 | -13.27% | 12.13k |
| AAMC | Altisource Asset M | 47.46 | -1.56 | -3.18% | 1.89k |
| LNG | Cheniere Energy In | 60.61 | -1.39 | -2.24% | 1.85m |
| TMP | Tompkins Financial | 74.22 | -1.24 | -1.64% | 24.75k |
| BDL | Flanigan"s Enterpr | 25.50 | -1.00 | -3.77% | 223 |
| NRCG | Nrc Group Holdings | 7.08 | -0.87 | -10.94% | 14.44k |
| NHC | National Healthcar | 79.70 | -0.82 | -1.02% | 34.63k |
AMEX Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| INUV | Inuvo Inc. | 1.16 | 0.09 | 8.10% | 64.26k |
| LODE | Comstock Mining In | 0.16 | 0.01 | 7.59% | 758.75k |
| SSY | Sunlink Health Sys | 1.10 | 0.07 | 6.34% | 17.11k |
| TIK | Tel-instrument Ele | 3.20 | 0.18 | 5.96% | 1.17m |
| UFAB | Unique Fabricating | 4.99 | 0.28 | 5.92% | 25.35k |
| OCX | Oncocyte Corporati | 1.50 | 0.08 | 5.63% | 38.96k |
| NTN | Ntn Buzztime Inc. | 2.14 | 0.11 | 5.42% | 6.97k |
| XTNT | Xtant Medical Hold | 3.33 | 0.13 | 4.06% | 8.15k |
AMEX Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| JOB | Gee Group Inc. | 1.37 | -0.35 | -20.35% | 21.36k |
| SDI | Standard Diversifi | 13.01 | -1.99 | -13.27% | 12.13k |
| SIF | Sifco Industries I | 3.55 | -0.53 | -12.99% | 6.04k |
| GBR | New Concept Energy | 1.89 | -0.28 | -12.90% | 189.58k |
| NRCG | Nrc Group Holdings | 7.08 | -0.87 | -10.94% | 14.44k |
| MXC | Mexco Energy Corpo | 3.30 | -0.40 | -10.80% | 22.36k |
| PLAG | Planet Green Holdi | 2.64 | -0.31 | -10.65% | 31.92k |
| LBY | Libbey Inc. | 5.09 | -0.56 | -9.91% | 90.83k |
| AMPE | Ampio Pharmaceutic | 0.40 | -0.04 | -9.66% | 1.19m |
| IHT | Innsuites Hospital | 1.55 | -0.16 | -9.36% | 5.89k |
AMEX New 52 Week Highs | |||||
| Company | Price | Chg | %Chg | Vol | |
| JOB | Gee Group Inc. | 1.37 | -0.35 | -20.35% | 21.36k |
| SIF | Sifco Industries I | 3.55 | -0.53 | -12.99% | 6.04k |
| SRCI | Src Energy Inc. | 4.69 | -0.20 | -4.09% | 3.29m |
| REI | Ring Energy Inc. | 5.47 | -0.33 | -5.69% | 759.08k |
| CVU | Cpi Aerostructures | 6.08 | -0.21 | -3.26% | 28.83k |
| GLU | Gabelli Global Uti | 17.01 | -0.32 | -1.85% | 39.28k |
| CET | Central Securities | 25.23 | -0.57 | -2.21% | 32.86k |
| IMO | Imperial Oil Limit | 25.96 | -0.66 | -2.48% | 331.3k |
| EVBN | Evans Bancorp Inc. | 34.94 | -0.27 | -0.77% | 4.26k |
| CTO | Consolidated-tomok | 53.98 | -0.63 | -1.15% | 15.42k |
AMEX Leaders: After Hours
After Hours Most Gained 7.95% | After Hours Most Lost -23.33% |
After Hours Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| NOG | Northern Oil and G | 2.39 | 0.00 | 0.00% | 52.2k |
| CEI | Camber Energy Inc. | 0.14 | 0.00 | -0.35% | 118.12k |
| SRCI | Src Energy Inc. | 4.69 | 0.00 | 0.00% | 45.3k |
| TRXC | Transenterix Inc. | 2.98 | 0.08 | 2.76% | 18.53k |
| BPMX | Biopharmx Corporat | 0.12 | 0.00 | 1.55% | 33.88k |
| LNG | Cheniere Energy In | 60.54 | -0.07 | -0.12% | 213.05k |
| DPW | Dpw Holdings Inc. | 0.14 | -0.01 | -5.00% | 62.14k |
| OGEN | Oragenics Inc. | 0.93 | -0.01 | -1.07% | 17.01k |
| LODE | Comstock Mining In | 0.16 | 0.00 | -0.64% | 14.74k |
| CQP | Cheniere Energy Pa | 38.35 | 0.00 | 0.00% | 36.7k |
After Hours Dollar Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| PFNX | Pfenex Inc. | 4.18 | 0.19 | 4.76% | 10 |
| FTNW | Fte Networks Inc. | 3.54 | 0.13 | 3.81% | 131 |
| CRMD | Cormedix Inc | 1.44 | 0.04 | 2.86% | 4.68k |
| XXII | 22nd Century Group | 2.63 | 0.04 | 1.54% | 4.08k |
| UTG | Reaves Utility Inc | 31.77 | 0.50 | 1.60% | 244 |
| TRXC | Transenterix Inc. | 2.98 | 0.08 | 2.76% | 18.53k |
| EVBN | Evans Bancorp Inc. | 35.29 | 0.35 | 1.00% | 800 |
| PLAG | Planet Green Holdi | 2.85 | 0.21 | 7.95% | 2 |
| BHB | Bar Harbor Banksha | 23.30 | 0.24 | 1.04% | 894 |
| IMO | Imperial Oil Limit | 26.19 | 0.23 | 0.87% | 1.33k |
After Hours Dollar Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| LNG | Cheniere Energy In | 60.54 | -0.07 | -0.12% | 213.05k |
| GBR | New Concept Energy | 1.82 | -0.07 | -3.70% | 2.88k |
| GV | Goldfield Corporat | 2.08 | -0.03 | -1.42% | 100 |
| MCF | Contango Oil & Gas | 3.29 | -0.02 | -0.64% | 300 |
| AINC | Ashford Inc. (hold | 58.55 | -0.47 | -0.80% | 100 |
| BDR | Blonder Tongue Lab | 1.15 | -0.06 | -4.64% | 40 |
| AWX | Avalon Holdings Co | 2.80 | -0.11 | -3.78% | 108 |
| OCX | Oncocyte Corporati | 1.15 | -0.35 | -23.33% | 900 |
| SEB | Seaboard Corporati | 3,731.00 | -66.53 | -1.75% | 20 |
After Hours Percent Gainers | |||||
| Company | Price | Chg | %Chg | Vol | |
| AUMN | Golden Minerals Co | 0.25 | 0.01 | 3.53% | 1 |
| PLM | Polymet Mining Cor | 0.85 | 0.03 | 3.83% | 631 |
| PFNX | Pfenex Inc. | 4.18 | 0.19 | 4.76% | 10 |
| FTNW | Fte Networks Inc. | 3.54 | 0.13 | 3.81% | 131 |
| TGB | Taseko Mines Ltd. | 0.57 | 0.02 | 2.80% | 2 |
| GSAT | Globalstar Inc. | 0.31 | 0.01 | 3.37% | 5.08k |
| HEB | Hemispherx Biophar | 0.20 | 0.01 | 4.65% | 106 |
| CRMD | Cormedix Inc | 1.44 | 0.04 | 2.86% | 4.68k |
| TRXC | Transenterix Inc. | 2.98 | 0.08 | 2.76% | 18.53k |
| PLAG | Planet Green Holdi | 2.85 | 0.21 | 7.95% | 2 |
After Hours Percent Decliners | |||||
| Company | Price | Chg | %Chg | Vol | |
| GBR | New Concept Energy | 1.82 | -0.07 | -3.70% | 2.88k |
| YUMA | Yuma Energy Inc. | 0.14 | 0.00 | -1.46% | 8.43k |
| DPW | Dpw Holdings Inc. | 0.14 | -0.01 | -5.00% | 62.14k |
| ENSV | Enservco Corporati | 0.48 | -0.01 | -2.02% | 5 |
| PTN | Palatin Technologi | 0.70 | -0.02 | -2.78% | 542 |
| SEB | Seaboard Corporati | 3,731.00 | -66.53 | -1.75% | 20 |
| AWX | Avalon Holdings Co | 2.80 | -0.11 | -3.78% | 108 |
| BDR | Blonder Tongue Lab | 1.15 | -0.06 | -4.64% | 40 |
| OCX | Oncocyte Corporati | 1.15 | -0.35 | -23.33% | 900 |
American Stock Exchange (AMEX)
The AMEX or the American Stock Exchange is located in New York, NY. It is also refered to as NYSE AMEX Equities or the New York Curb Exchange although the latter has not been commonly used since 1953.