Historical Data for ProShares UltraShort Silver (ZSL)

$ 34.625   0.425 (+1.24%) Volume: 47.65k 8:00 PM EDT 27-Mar-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/27/20 34.42 35.3899 34.33 34.625 47.65k 0.425 1.24% 34.625 1.66m 305
03/26/20 33.55 34.58 32.79 34.20 46.44k 0.09 0.26% 34.20 1.57m 331
03/25/20 36.05 36.05 32.4402 34.11 30.8k -1.915 -5.32% 34.11 1.06m 192
03/24/20 36.48 38.46 34.4384 36.025 37.18k -6.9253 -16.12% 36.025 1.37m 213
03/23/20 46.11 46.42 42.061 42.9503 27.21k -5.9697 -12.20% 42.9503 1.22m 224
03/20/20 47.89 50.66 46.79 48.92 55.56k -2.97 -5.72% 48.92 2.68m 319
03/19/20 51.79 54.54 50.82 51.89 44.45k -0.88 -1.67% 51.89 2.32m 279
03/18/20 51.68 56.6166 50.00 52.77 77.77k 4.8977 10.23% 52.77 4.15m 508
03/17/20 49.76 51.00 44.655 47.8723 111.63k 0.7023 1.49% 47.8723 5.39m 525
03/16/20 47.95 50.4999 44.91 47.17 138.58k 9.47 25.12% 47.17 6.54m 655
03/13/20 33.39 38.65 33.35 37.70 266.15k 3.97 11.77% 37.70 9.6m 882
03/12/20 31.98 34.00 31.71 33.73 132.84k 4.03 13.57% 33.73 4.39m 546
03/11/20 29.06 29.93 28.9122 29.70 29.48k 0.44 1.50% 29.70 870k 138
03/10/20 29.07 29.26 28.9552 29.26 14.5k 0.39 1.35% 29.26 422.37k 67
03/09/20 29.18 29.56 28.60 28.87 34.36k 1.1338 4.09% 28.87 996.45k 148
03/06/20 27.52 28.82 27.4485 27.7362 37.68k 0.3662 1.34% 27.7362 1.06m 149
03/05/20 27.89 27.94 27.31 27.37 29.28k -0.65 -2.32% 27.37 802.68k 121
03/04/20 28.365 28.40 28.02 28.02 7.15k -0.3203 -1.13% 28.02 202.12k 48
03/03/20 29.41 29.4453 27.1582 28.3403 85.69k -1.6997 -5.66% 28.3403 2.43m 286
03/02/20 29.80 30.0776 29.5715 30.04 53.27k -0.24 -0.79% 30.04 1.59m 140
02/28/20 29.07 31.03 29.07 30.28 286.57k 3.1622 11.66% 30.28 8.62m 469