S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart
S&P Most Gained Today
1.53%
S&P Most Lost Today
-6.39%
S&P Advancers vs. S&P Decliners
3862

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
BDX Becton Dickinson and Company 257.35 3.89 1.53% 252.56 258.79 252.38 1.87m
CL Colgate-palmolive Company 76.27 1.11 1.48% 75.19 76.54 75.12 5.34m
A Agilent Technologies Inc. 85.07 0.73 0.87% 83.90 85.09 83.40 1.76m
ABBV Abbvie Inc. 94.96 0.73 0.77% 93.96 95.52 93.38 6.68m
AMG Affiliated Managers Group Inc. 88.78 0.68 0.77% 87.95 88.95 87.37 542.37k
AGN Allergan plc 200.15 1.41 0.71% 198.15 200.40 198.00 2.71m
BMY Bristol-myers Squibb Company 65.63 0.46 0.71% 64.87 65.87 64.80 10.13m
CCI Crown Castle International Corp. (reit) 168.06 1.07 0.64% 166.66 168.75 165.91 2.92m
AIV Apartment Investment and Management Company 55.49 0.33 0.60% 55.09 55.68 55.09 966.82k
ALXN Alexion Pharmaceuticals Inc. 103.14 0.60 0.59% 102.15 103.21 101.52 1.73m
BRK.B Berkshire Hathaway Inc. 229.33 1.16 0.51% 227.53 230.07 226.98 4.70m
ABC Amerisourcebergen Corporation 97.00 0.47 0.49% 96.15 97.39 95.30 1.21m
CHD Church & Dwight Company Inc. 76.61 0.30 0.39% 76.06 76.87 76.06 953.64k
AVB Avalonbay Communities Inc. 228.02 0.87 0.38% 226.95 229.06 226.89 811.84k
AWK American Water Works Company Inc. 137.77 0.47 0.34% 137.41 138.14 137.12 1.22m
BLL Ball Corporation 76.86 0.26 0.34% 76.70 77.56 76.28 1.40m
AMGN Amgen Inc. 222.79 0.65 0.29% 222.24 223.80 220.99 2.05m
CLX Clorox Company (the) 164.64 0.47 0.29% 163.69 165.27 163.69 794.55k
BSX Boston Scientific Corporation 42.62 0.12 0.28% 42.26 42.85 42.04 7.28m
ANTM Anthem Inc. 294.71 0.77 0.26% 292.03 296.79 290.17 1.11m
CAT Caterpillar Inc. 137.21 0.28 0.20% 136.50 137.44 135.11 2.86m
CMI Cummins Inc. 167.46 0.34 0.20% 165.96 167.53 163.56 1.14m
ALL Allstate Corporation (the) 123.62 0.16 0.13% 123.29 124.03 122.92 1.48m
ALK Alaska Air Group Inc. 65.43 0.07 0.11% 64.91 65.53 63.95 926.52k
AFL Aflac Incorporated 51.53 0.04 0.08% 51.28 51.72 51.12 2.98m
AN Autonation Inc. 48.65 0.02 0.04% 48.50 48.85 47.97 662.56k
BIIB Biogen Inc. 336.71 0.07 0.02% 336.97 337.82 334.60 922.77k
AA Alcoa Corporation 16.10 0.00 0.00% 16.01 16.30 15.92 5.53m
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
APC Anadarko Petroleum Corporation 0.00 0.00 0.00% -- -- -- --
BBT Truist Financial 0.00 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CBS Viacomcbs 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
CELG Celgene Corporation 0.00 0.00 0.00% -- -- -- --
CME Cme Group Inc. 208.83 -0.17 -0.08% 208.78 210.64 207.50 2.82m
AYI Acuity Brands Inc. 115.70 -0.15 -0.13% 115.40 116.40 114.92 538.36k
APD Air Products and Chemicals Inc. 254.97 -0.43 -0.17% 255.24 255.59 253.70 1.54m
CMS Cms Energy Corporation 68.45 -0.14 -0.20% 68.55 69.17 68.45 2.03m
AMT American Tower Corporation (reit) 247.01 -0.53 -0.21% 247.94 248.64 246.80 2.52m
AES The Aes Corporation 20.75 -0.05 -0.24% 20.80 20.90 20.70 3.95m
CF CF Industries Holdings Inc. 39.35 -0.13 -0.33% 39.83 40.18 39.32 2.07m
CHRW C.h. Robinson Worldwide Inc. 74.55 -0.27 -0.36% 74.09 75.60 73.70 1.50m
AEE Ameren Corporation 85.34 -0.32 -0.37% 85.66 86.42 85.23 2.21m
CNC Centene Corporation 65.49 -0.24 -0.37% 65.21 65.92 64.84 3.10m
BAX Baxter International Inc. 92.67 -0.39 -0.42% 92.67 93.16 92.24 1.53m
CMCSA Comcast Corporation Class A Common Stock 45.82 -0.20 -0.43% 45.76 46.42 45.66 21.24m
AIZ Assurant Inc. 140.10 -0.84 -0.60% 140.59 141.58 139.38 431.11k
APA Apache Corporation 28.40 -0.18 -0.63% 28.14 28.48 27.52 3.15m
AEP American Electric Power Company Inc. 101.71 -0.67 -0.65% 102.05 103.14 101.61 3.36m
CINF Cincinnati Financial Corporation 111.32 -0.80 -0.71% 111.91 112.29 110.77 682.46k
ADM Archer-daniels-midland Company 43.90 -0.33 -0.75% 44.09 44.15 43.58 2.65m
BXP Boston Properties Inc. 145.78 -1.14 -0.78% 146.47 146.95 145.27 811.62k
CMG Chipotle Mexican Grill Inc. 920.14 -7.45 -0.80% 926.35 929.76 915.86 302.17k
CERN Cerner Corporation 76.07 -0.64 -0.83% 76.47 76.76 75.71 1.99m
ADS Alliance Data Systems Corporation 102.16 -0.90 -0.87% 101.98 102.71 100.99 503.66k
ACN Accenture plc Class A (ireland) 211.89 -2.01 -0.94% 212.59 213.55 210.49 2.09m
AKAM Akamai Technologies Inc. 100.52 -0.95 -0.94% 101.40 102.00 99.34 1.13m
CAG Conagra Brands Inc. 29.59 -0.29 -0.97% 29.73 30.11 29.37 3.03m
ALLE Allegion plc 128.58 -1.27 -0.98% 129.23 129.24 127.35 638.69k
ATVI Activision Blizzard Inc 63.38 -0.63 -0.98% 63.82 63.93 63.07 3.48m
ABT Abbott Laboratories 87.45 -1.01 -1.14% 88.04 88.25 87.16 5.44m
CAH Cardinal Health Inc. 59.72 -0.70 -1.16% 60.17 60.39 59.50 2.28m
AME Ametek Inc. 99.34 -1.21 -1.20% 99.90 100.14 98.82 2.94m
AON Aon plc Class A (uk) 231.51 -2.82 -1.20% 234.27 234.75 230.69 890.72k
ADP Automatic Data Processing Inc. 178.58 -2.19 -1.21% 179.80 180.43 177.35 3.47m
AXP American Express Company 134.90 -1.68 -1.23% 136.20 136.27 133.89 3.11m
AAP Advance Auto Parts Inc W/i 140.61 -1.87 -1.31% 141.62 142.13 139.87 791.80k
AZO Autozone Inc. 1,068.03 -14.49 -1.34% 1,077.17 1,082.41 1,062.65 212.17k
BAC Bank of America Corporation 34.36 -0.49 -1.41% 34.53 34.64 34.14 46.67m
ADI Analog Devices Inc. 122.76 -1.79 -1.44% 122.92 123.97 120.81 2.81m
CI Cigna Corporation 217.19 -3.22 -1.46% 218.57 219.82 216.77 1.47m
CMA Comerica Incorporated 62.48 -0.95 -1.50% 62.95 62.95 61.78 2.12m
AVGO Broadcom Inc. 304.50 -4.74 -1.53% 308.50 309.45 302.29 2.45m
ADBE Adobe Inc. 372.95 -6.01 -1.59% 378.02 378.34 368.75 2.74m
BK The Bank of New York Mellon Corporation 45.04 -0.79 -1.72% 45.51 45.74 44.83 5.06m
BBBY Bed Bath & Beyond Inc. 12.45 -0.22 -1.74% 12.61 12.75 12.13 8.82m
BA The Boeing Company 330.38 -5.90 -1.75% 334.05 334.66 330.23 3.71m
BLK Blackrock Inc. 557.00 -9.92 -1.75% 563.41 564.85 555.00 494.17k
CNP Centerpoint Energy Inc (holding Co) 25.27 -0.45 -1.75% 25.62 25.78 25.23 13.08m
BBY Best Buy Co. Inc. 90.26 -1.67 -1.82% 91.34 91.62 89.62 1.88m
BEN Franklin Resources Inc. 25.20 -0.47 -1.83% 25.41 25.48 24.99 5.01m
APH Amphenol Corporation 101.75 -1.96 -1.89% 102.90 103.39 101.17 1.18m
CCL Carnival Corporation 41.69 -0.81 -1.91% 42.11 42.19 41.65 8.01m
BF.B Brown Forman Inc Class B 70.14 -1.41 -1.97% 71.36 71.45 69.85 717.31k
AVY Avery Dennison Corporation 133.95 -2.82 -2.06% 135.95 136.10 133.45 550.00k
AAPL Apple Inc. 313.05 -7.25 -2.26% 318.62 320.45 310.50 32.38m
C Citigroup Inc. 76.44 -1.78 -2.28% 77.56 77.96 76.15 14.02m
ADSK Autodesk Inc. 201.91 -4.76 -2.30% 205.00 206.27 199.85 1.77m
AMP Ameriprise Financial Inc. 175.43 -4.29 -2.39% 178.64 178.95 174.67 595.32k
AIG American International Group Inc. 48.60 -1.20 -2.41% 49.55 49.78 48.59 4.91m
AAL American Airlines Group Inc. 27.82 -0.69 -2.42% 28.12 28.30 27.17 11.25m
AMZN Amazon.com Inc. 2,095.97 -57.13 -2.65% 2,142.15 2,144.55 2,088.00 4.64m
CFG Citizens Financial Group Inc. 37.61 -1.17 -3.02% 38.43 38.49 37.43 3.26m
AMAT Applied Materials Inc. 64.27 -2.13 -3.21% 65.91 66.13 63.63 9.66m
BWA Borgwarner Inc. 33.98 -1.17 -3.33% 35.05 35.08 33.90 2.48m
CHK Chesapeake Energy Corporation 0.45 -0.03 -6.39% 0.47 0.47 0.45 43.02m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.