What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)

S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)

S&P Most Gained Today
10.47%
S&P Most Lost Today
-4.12%
S&P Advancers vs. S&P Decliners
5644

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
AAPL Apple Inc. 425.04 40.28 10.47% 411.54 425.66 403.30 93.73m
CHD Church & Dwight Company Inc. 96.33 6.27 6.96% 93.77 96.40 92.04 4.19m
AMZN Amazon.com Inc. 3,164.68 112.80 3.70% 3,244.00 3,246.82 3,151.00 8.08m
BDX Becton Dickinson and Company 281.34 7.50 2.74% 274.07 281.35 273.25 1.49m
ALL Allstate Corporation (the) 94.39 2.31 2.51% 92.05 94.52 91.85 2.08m
CLX Clorox Company (the) 236.51 5.25 2.27% 233.25 238.00 233.04 2.86m
AIZ Assurant Inc. 107.47 2.19 2.08% 105.20 107.54 105.14 408.49k
ALLE Allegion plc 99.46 1.88 1.93% 97.78 99.51 96.54 896.41k
CME Cme Group Inc. 166.18 3.08 1.89% 164.00 166.31 163.23 1.85m
BEN Franklin Resources Inc. 21.05 0.38 1.84% 20.62 21.06 20.50 13.42m
AKAM Akamai Technologies Inc. 112.44 1.94 1.76% 111.17 112.44 110.13 1.18m
CF CF Industries Holdings Inc. 31.33 0.52 1.69% 30.74 31.58 30.56 8.10m
AVGO Broadcom Inc. 316.75 4.65 1.49% 314.70 318.40 311.40 2.47m
AIV Apartment Investment and Management Company 38.82 0.52 1.36% 38.09 38.96 37.21 2.98m
AVB Avalonbay Communities Inc. 153.12 1.92 1.27% 151.12 153.24 146.97 1.41m
ADBE Adobe Inc. 444.32 5.44 1.24% 441.98 444.44 434.80 2.03m
ATVI Activision Blizzard Inc 82.63 0.93 1.14% 82.81 83.45 81.76 8.92m
AIG American International Group Inc. 32.14 0.36 1.13% 31.71 32.15 31.40 6.26m
AMP Ameriprise Financial Inc. 153.63 1.59 1.05% 152.42 154.42 151.07 692.86k
AEP American Electric Power Company Inc. 86.88 0.81 0.94% 85.74 86.97 85.16 2.80m
BXP Boston Properties Inc. 89.09 0.82 0.93% 88.18 89.20 86.64 2.04m
AEE Ameren Corporation 80.24 0.69 0.87% 79.62 80.29 78.88 1.11m
AFL Aflac Incorporated 35.57 0.28 0.79% 35.14 35.65 35.03 4.40m
BRK.B Berkshire Hathaway Inc. 195.78 1.48 0.76% 195.06 196.00 193.33 5.94m
CMA Comerica Incorporated 38.52 0.27 0.71% 38.01 38.61 36.74 4.97m
APD Air Products and Chemicals Inc. 286.63 1.82 0.64% 285.62 286.74 281.06 1.55m
CMG Chipotle Mexican Grill Inc. 1,155.16 6.76 0.59% 1,153.36 1,155.17 1,127.94 302.71k
APH Amphenol Corporation 105.76 0.59 0.56% 104.97 105.89 104.04 1.18m
AMG Affiliated Managers Group Inc. 68.79 0.37 0.54% 68.38 68.90 67.35 391.29k
AWK American Water Works Company Inc. 147.27 0.64 0.44% 146.21 148.51 145.49 793.36k
BAX Baxter International Inc. 86.38 0.37 0.43% 85.68 86.64 84.76 4.04m
CL Colgate-palmolive Company 77.20 0.33 0.43% 76.61 77.46 75.81 4.35m
A Agilent Technologies Inc. 96.33 0.40 0.42% 95.94 96.41 94.73 1.55m
CMS Cms Energy Corporation 64.18 0.25 0.39% 63.76 64.24 63.21 1.41m
ACN Accenture plc Class A (ireland) 224.78 0.80 0.36% 223.89 224.95 220.90 1.50m
BLK Blackrock Inc. 575.01 1.92 0.34% 572.33 575.32 566.68 375.92k
BLL Ball Corporation 73.63 0.18 0.25% 73.09 73.67 72.52 1.84m
CAG Conagra Brands Inc. 37.45 0.08 0.21% 37.33 37.76 36.91 2.69m
BF.B Brown Forman Inc Class B 69.34 0.13 0.19% 69.05 69.44 68.20 899.57k
CHRW C.h. Robinson Worldwide Inc. 93.72 0.16 0.17% 93.54 93.89 91.81 2.04m
BAC Bank of America Corporation 24.88 0.04 0.16% 24.93 24.95 24.46 61.93m
ADSK Autodesk Inc. 236.43 0.33 0.14% 238.36 238.36 231.50 1.14m
CFG Citizens Financial Group Inc. 24.81 0.03 0.12% 24.54 24.84 24.07 6.11m
ADP Automatic Data Processing Inc. 132.96 0.07 0.05% 133.66 134.53 129.84 3.41m
AET Aetna Inc. 212.70 0.00 0.00% -- -- -- --
AGN Allergan plc 193.02 0.00 0.00% -- -- -- --
APC Anadarko Petroleum Corporation 72.77 0.00 0.00% -- -- -- --
BBT Truist Financial 0.00 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 331.24 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 57.68 0.00 0.00% -- -- -- --
CA CA Inc. 44.44 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CBS Viacomcbs 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
CELG Celgene Corporation 108.24 0.00 0.00% -- -- -- --
CHK 0.00 0.00 0.00% -- -- -- --
BK The Bank of New York Mellon Corporation 35.85 -0.01 -0.03% 35.76 35.99 35.57 4.73m
BIIB Biogen Inc. 274.69 -0.17 -0.06% 273.44 274.71 269.31 1.29m
AMAT Applied Materials Inc. 64.33 -0.09 -0.14% 64.79 64.79 63.12 5.90m
AZO Autozone Inc. 1,207.42 -2.33 -0.19% 1,210.58 1,210.58 1,190.22 181.76k
ADS Alliance Data Systems Corporation 44.36 -0.14 -0.31% 44.33 44.42 42.58 1.04m
AES The Aes Corporation 15.23 -0.05 -0.31% 15.23 15.26 14.83 4.08m
BMY Bristol-myers Squibb Company 58.66 -0.21 -0.36% 58.88 59.09 57.77 10.44m
AMT American Tower Corporation (reit) 261.39 -1.10 -0.42% 261.95 264.47 257.09 1.78m
BBY Best Buy Co. Inc. 99.59 -0.44 -0.44% 100.25 100.47 98.29 1.89m
AAL American Airlines Group Inc. 11.12 -0.06 -0.54% 11.16 11.25 10.80 51.63m
AN Autonation Inc. 51.34 -0.29 -0.56% 51.82 52.24 50.87 1.10m
AMGN Amgen Inc. 244.67 -1.47 -0.60% 245.63 246.10 239.39 2.84m
ALK Alaska Air Group Inc. 34.44 -0.22 -0.63% 34.21 34.59 33.65 2.23m
CMI Cummins Inc. 193.26 -1.22 -0.63% 193.49 193.82 189.94 994.74k
CNP Centerpoint Energy Inc (holding Co) 19.01 -0.12 -0.63% 19.16 19.30 18.40 16.89m
AME Ametek Inc. 93.25 -0.65 -0.69% 93.32 93.53 91.48 1.15m
C Citigroup Inc. 50.01 -0.35 -0.69% 50.26 50.31 49.37 22.47m
AON Aon plc Class A (ireland) 205.22 -1.77 -0.86% 205.20 206.81 200.53 2.32m
ABT Abbott Laboratories 100.64 -0.89 -0.88% 101.21 101.37 99.12 4.60m
BSX Boston Scientific Corporation 38.57 -0.37 -0.95% 38.84 38.90 37.95 7.06m
ABBV Abbvie Inc. 94.91 -1.13 -1.18% 95.54 97.25 93.55 14.61m
ADM Archer-daniels-midland Company 42.83 -0.53 -1.22% 43.26 43.58 42.03 3.50m
ANTM Anthem Inc. 273.80 -3.39 -1.22% 277.05 277.45 270.40 1.01m
ADI Analog Devices Inc. 114.85 -1.45 -1.25% 116.53 116.53 113.37 3.29m
BBBY Bed Bath & Beyond Inc. 10.82 -0.14 -1.28% 11.07 11.14 10.50 8.85m
AA Alcoa Corporation 13.00 -0.18 -1.37% 12.92 13.13 12.48 10.35m
BWA Borgwarner Inc. 36.60 -0.51 -1.37% 37.01 37.19 36.07 3.30m
AXP American Express Company 93.32 -1.33 -1.41% 94.31 94.45 92.23 4.09m
AVY Avery Dennison Corporation 113.34 -1.79 -1.55% 114.70 115.03 112.10 400.27k
AAP Advance Auto Parts Inc W/i 150.14 -2.73 -1.79% 152.66 153.35 147.55 828.84k
AYI Acuity Brands Inc. 99.10 -1.94 -1.92% 100.30 100.61 97.89 889.82k
ABC Amerisourcebergen Corporation 100.19 -1.98 -1.94% 102.01 102.02 98.69 844.58k
CMCSA Comcast Corporation Class A Common Stock 42.80 -0.87 -1.99% 43.54 43.64 41.96 23.91m
CCI Crown Castle International Corp. (reit) 166.70 -3.51 -2.06% 169.57 170.20 165.90 3.30m
ALXN Alexion Pharmaceuticals Inc. 102.49 -2.32 -2.21% 103.88 104.79 101.26 2.16m
CNC Centene Corporation 65.25 -1.56 -2.33% 66.58 66.64 64.45 2.53m
CINF Cincinnati Financial Corporation 77.93 -1.88 -2.36% 79.34 80.02 77.20 2.52m
BA The Boeing Company 158.00 -3.95 -2.44% 161.55 163.40 156.26 30.25m
CERN Cerner Corporation 69.45 -1.81 -2.54% 71.04 71.58 68.87 2.03m
CAT Caterpillar Inc. 132.88 -3.85 -2.82% 132.43 135.15 130.21 6.78m
CCL Carnival Corporation 13.88 -0.46 -3.21% 14.22 14.35 13.72 20.62m
CI Cigna Corporation 172.69 -5.78 -3.24% 177.04 177.13 171.01 2.45m
CAH Cardinal Health Inc. 54.62 -1.86 -3.29% 56.43 56.50 53.91 4.73m
APA Apache Corporation 15.35 -0.66 -4.12% 15.94 16.12 15.17 12.12m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.