S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart
S&P Most Gained Today
9.68%
S&P Most Lost Today
-9.63%
S&P Advancers vs. S&P Decliners
9010

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
CCL Carnival Corporation 15.07 1.33 9.68% 14.55 15.09 14.17 53.95m
BA The Boeing Company 156.03 9.98 6.83% 146.85 156.31 146.42 28.86m
AAL American Airlines Group Inc. 12.29 0.52 4.42% 11.76 12.31 11.71 42.79m
BBBY Bed Bath & Beyond Inc. 14.53 0.60 4.31% 14.25 14.74 13.97 9.35m
AAPL Apple Inc. 112.29 4.07 3.76% 108.43 112.44 107.67 149.53m
CAH Cardinal Health Inc. 47.43 1.62 3.54% 46.70 47.68 46.28 2.94m
ADSK Autodesk Inc. 227.80 6.84 3.10% 221.18 228.97 219.92 1.05m
CMS Cms Energy Corporation 61.34 1.76 2.95% 59.41 61.38 59.23 1.78m
ADP Automatic Data Processing Inc. 134.54 3.74 2.86% 129.23 134.94 129.23 2.31m
ALK Alaska Air Group Inc. 36.70 1.00 2.80% 35.49 36.90 35.40 1.76m
CCI Crown Castle International Corp. (reit) 161.71 4.31 2.74% 156.40 161.86 156.12 1.83m
CERN Cerner Corporation 69.31 1.83 2.71% 67.11 69.51 66.92 1.32m
ANTM Anthem Inc. 255.25 6.47 2.60% 247.49 256.10 246.20 1.32m
ADBE Adobe Inc. 479.78 12.11 2.59% 469.23 481.58 466.01 2.54m
AWK American Water Works Company Inc. 144.23 3.57 2.54% 139.54 144.37 139.54 898.06k
CFG Citizens Financial Group Inc. 24.43 0.60 2.52% 23.58 24.52 23.54 3.45m
ABT Abbott Laboratories 103.45 2.53 2.51% 100.56 103.61 100.34 5.06m
AMZN Amazon.com Inc. 3,095.13 75.34 2.49% 3,054.86 3,101.54 2,999.00 4.61m
BLK Blackrock Inc. 547.81 12.76 2.38% 532.95 548.90 531.39 486.37k
ABC Amerisourcebergen Corporation 96.80 2.14 2.26% 94.20 97.07 94.20 822.08k
CMA Comerica Incorporated 37.30 0.82 2.25% 36.09 37.41 35.82 1.26m
AIG American International Group Inc. 27.07 0.59 2.23% 26.13 27.15 26.12 4.89m
ALXN Alexion Pharmaceuticals Inc. 114.43 2.41 2.15% 111.19 114.94 109.93 1.85m
BMY Bristol-myers Squibb Company 59.49 1.24 2.13% 58.26 59.84 58.16 9.83m
CNC Centene Corporation 55.41 1.11 2.04% 54.30 55.56 54.00 3.88m
AMT American Tower Corporation (reit) 239.81 4.77 2.03% 235.00 240.67 234.97 2.86m
AEE Ameren Corporation 78.21 1.51 1.97% 76.51 78.30 76.18 764.68k
BEN Franklin Resources Inc. 19.64 0.37 1.92% 19.16 19.74 19.15 2.66m
AAP Advance Auto Parts Inc W/i 149.41 2.70 1.84% 146.33 150.40 146.26 778.63k
AIV Apartment Investment and Management Company 33.89 0.61 1.83% 33.10 33.90 32.91 737.95k
CME Cme Group Inc. 166.78 2.85 1.74% 163.64 166.99 163.23 1.34m
BLL Ball Corporation 81.47 1.37 1.71% 79.79 81.74 79.24 988.10k
ALLE Allegion plc 97.24 1.61 1.68% 95.28 98.07 94.63 637.29k
AMG Affiliated Managers Group Inc. 64.73 1.05 1.65% 63.14 65.17 62.95 261.93k
AVY Avery Dennison Corporation 119.30 1.94 1.65% 116.20 119.75 115.77 429.42k
ATVI Activision Blizzard Inc 80.98 1.29 1.62% 79.88 81.34 79.06 4.95m
CMI Cummins Inc. 208.63 3.21 1.56% 205.07 210.13 204.64 979.83k
AMP Ameriprise Financial Inc. 146.74 2.13 1.47% 142.77 148.06 142.64 502.27k
AMGN Amgen Inc. 243.82 3.50 1.46% 239.51 244.18 237.81 2.59m
ALL Allstate Corporation (the) 91.28 1.30 1.44% 89.07 91.60 88.92 2.08m
APH Amphenol Corporation 105.66 1.47 1.41% 103.64 106.13 103.17 1.12m
CAG Conagra Brands Inc. 35.12 0.49 1.41% 34.60 35.20 34.43 2.25m
A Agilent Technologies Inc. 97.69 1.35 1.40% 95.96 98.14 95.77 1.03m
ADM Archer-daniels-midland Company 46.08 0.61 1.34% 45.13 46.13 45.04 1.99m
BDX Becton Dickinson and Company 224.08 2.92 1.32% 220.05 224.57 219.50 1.49m
AME Ametek Inc. 97.49 1.26 1.31% 95.52 97.93 95.15 573.30k
BXP Boston Properties Inc. 80.38 1.00 1.26% 78.58 80.48 78.41 844.61k
CMG Chipotle Mexican Grill Inc. 1,244.50 15.22 1.24% 1,223.86 1,253.48 1,217.39 234.39k
AVGO Broadcom Inc. 356.80 4.28 1.21% 352.05 357.72 348.28 1.82m
BIIB Biogen Inc. 273.28 3.24 1.20% 268.29 274.26 267.50 737.49k
BAX Baxter International Inc. 79.64 0.94 1.19% 78.47 79.96 78.25 2.23m
BBY Best Buy Co. Inc. 105.97 1.20 1.15% 105.10 106.64 104.25 1.92m
AN Autonation Inc. 51.90 0.53 1.03% 51.16 52.06 50.55 997.60k
CI Cigna Corporation 162.45 1.57 0.98% 159.05 162.71 159.00 1.85m
CMCSA Comcast Corporation Class A Common Stock 46.15 0.45 0.98% 45.35 46.33 45.22 12.55m
AKAM Akamai Technologies Inc. 111.47 1.00 0.91% 110.80 111.73 110.31 1.15m
AXP American Express Company 96.26 0.81 0.85% 94.68 96.85 94.46 2.72m
BRK.B Berkshire Hathaway Inc. 210.45 1.73 0.83% 207.00 211.11 206.82 3.56m
BK The Bank of New York Mellon Corporation 33.40 0.26 0.78% 32.82 33.48 32.65 3.46m
AMAT Applied Materials Inc. 58.23 0.44 0.76% 57.49 58.38 56.65 6.54m
AVB Avalonbay Communities Inc. 148.04 1.08 0.73% 146.46 148.10 145.31 1.23m
CINF Cincinnati Financial Corporation 76.87 0.56 0.73% 75.37 77.12 74.54 627.64k
ADI Analog Devices Inc. 113.48 0.80 0.71% 111.77 113.66 110.66 2.29m
BAC Bank of America Corporation 23.49 0.15 0.64% 23.28 23.55 23.13 42.08m
BSX Boston Scientific Corporation 37.34 0.22 0.59% 36.89 37.65 36.80 7.75m
CHRW C.h. Robinson Worldwide Inc. 102.36 0.56 0.55% 101.19 102.83 100.97 848.33k
CAT Caterpillar Inc. 145.91 0.77 0.53% 143.89 146.70 143.01 1.80m
AZO Autozone Inc. 1,135.02 5.39 0.48% 1,121.76 1,146.65 1,120.55 201.55k
CNP Centerpoint Energy Inc (holding Co) 18.99 0.09 0.48% 18.75 19.01 18.67 3.56m
CHD Church & Dwight Company Inc. 92.95 0.36 0.39% 92.34 93.09 92.10 921.92k
ABBV Abbvie Inc. 86.23 0.32 0.37% 86.00 86.86 85.46 9.93m
AON Aon plc Class A (ireland) 196.36 0.68 0.35% 194.34 197.87 192.19 1.22m
APD Air Products and Chemicals Inc. 290.71 0.72 0.25% 286.25 291.69 285.00 566.69k
CL Colgate-palmolive Company 75.95 0.19 0.25% 75.39 76.11 75.33 2.80m
AEP American Electric Power Company Inc. 80.65 0.16 0.20% 80.31 80.89 79.81 3.25m
AES The Aes Corporation 17.99 0.03 0.17% 18.01 18.07 17.72 3.65m
AFL Aflac Incorporated 35.73 0.06 0.17% 35.20 35.95 35.18 2.92m
ACN Accenture plc Class A (ireland) 214.63 0.21 0.10% 213.03 215.07 210.42 3.69m
AET Aetna Inc. 212.70 0.00 0.00% -- -- -- --
AGN Allergan plc 193.02 0.00 0.00% -- -- -- --
APC Anadarko Petroleum Corporation 72.77 0.00 0.00% -- -- -- --
BBT Truist Financial 0.00 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 331.24 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 57.68 0.00 0.00% -- -- -- --
CA CA Inc. 44.44 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CBS Viacomcbs 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
CELG Celgene Corporation 108.24 0.00 0.00% -- -- -- --
CHK 0.00 0.00 0.00% -- -- -- --
AIZ Assurant Inc. 117.82 -0.02 -0.02% 116.90 118.20 116.46 303.30k
BF.B Brown Forman Inc Class B 74.50 -0.29 -0.39% 74.09 74.70 73.66 1.34m
C Citigroup Inc. 42.02 -0.17 -0.40% 41.84 42.13 41.52 26.87m
AYI Acuity Brands Inc. 97.22 -0.43 -0.44% 96.62 98.42 96.42 527.14k
BWA Borgwarner Inc. 36.81 -0.22 -0.59% 36.81 37.06 36.34 1.59m
ADS Alliance Data Systems Corporation 42.00 -0.32 -0.76% 41.79 42.95 41.61 1.10m
CF CF Industries Holdings Inc. 30.42 -0.27 -0.88% 30.40 30.58 29.97 2.00m
CLX Clorox Company (the) 211.51 -2.18 -1.02% 215.39 215.39 211.05 949.90k
AA Alcoa Corporation 11.55 -0.15 -1.28% 11.50 11.76 11.30 6.19m
APA Apache Corporation 9.85 -1.05 -9.63% 10.74 10.83 9.84 22.76m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.