What's moving on the S&P 500 in After Hours? After-Hours Winners and Losers

S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the S&P 500 in After Hours? After-Hours Winners and Losers

S&P Most Gained Today
14.71%
S&P Most Lost Today
-6.66%
S&P Advancers vs. S&P Decliners
3664

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
APA Apache Corporation 5.38 0.69 14.71% 5.44 5.63 4.56 51.69m
BBBY Bed Bath & Beyond Inc. 3.94 0.38 10.67% 3.55 4.09 3.43 15.71m
CCL Carnival Corporation 8.49 0.52 6.52% 8.29 8.74 8.02 124.03m
CAG Conagra Brands Inc. 31.21 1.28 4.28% 29.53 31.28 29.53 4.95m
CHK Chesapeake Energy Corporation 0.17 0.01 3.75% 0.18 0.18 0.16 87.02m
CME Cme Group Inc. 173.74 5.17 3.07% 167.02 174.88 166.10 1.75m
AKAM Akamai Technologies Inc. 95.36 2.24 2.41% 94.21 96.69 93.48 2.04m
CHD Church & Dwight Company Inc. 67.65 1.38 2.08% 65.78 68.18 65.78 1.36m
AFL Aflac Incorporated 32.41 0.58 1.82% 31.31 32.66 31.30 4.69m
BF.B Brown Forman Inc Class B 55.44 0.80 1.46% 54.15 55.66 52.91 884.91k
ADSK Autodesk Inc. 139.00 1.95 1.42% 136.89 141.54 136.28 2.21m
BBY Best Buy Co. Inc. 53.48 0.72 1.36% 52.35 54.18 51.81 2.39m
BA The Boeing Company 124.52 1.25 1.01% 125.00 131.29 122.50 37.19m
ADM Archer-daniels-midland Company 34.65 0.32 0.93% 34.05 34.79 33.85 2.58m
AMT American Tower Corporation (reit) 222.80 2.05 0.93% 219.16 223.75 216.82 2.86m
BMY Bristol-myers Squibb Company 55.53 0.32 0.58% 54.99 56.47 54.90 14.65m
CERN Cerner Corporation 62.27 0.31 0.50% 61.36 62.53 61.14 2.22m
BXP Boston Properties Inc. 83.04 0.35 0.42% 81.91 85.23 80.73 1.86m
CAH Cardinal Health Inc. 46.61 0.19 0.41% 45.79 47.18 45.58 2.57m
BSX Boston Scientific Corporation 31.17 0.12 0.39% 30.82 31.52 30.63 10.90m
BK The Bank of New York Mellon Corporation 33.75 0.11 0.33% 33.46 34.23 32.96 5.09m
AME Ametek Inc. 71.29 0.20 0.28% 70.80 72.36 69.72 1.80m
CF CF Industries Holdings Inc. 25.77 0.07 0.27% 26.19 26.36 25.44 2.67m
ALL Allstate Corporation (the) 85.96 0.17 0.20% 85.09 86.99 83.75 3.26m
ALK Alaska Air Group Inc. 24.69 0.03 0.12% 25.16 25.65 23.58 2.70m
ABT Abbott Laboratories 79.45 0.01 0.01% 78.79 79.99 78.18 9.13m
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
APC Anadarko Petroleum Corporation 0.00 0.00 0.00% -- -- -- --
BBT Truist Financial 0.00 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CBS Viacomcbs 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
CELG Celgene Corporation 0.00 0.00 0.00% -- -- -- --
CMI Cummins Inc. 132.27 -0.49 -0.37% 132.07 135.01 129.46 1.59m
ALLE Allegion plc 84.04 -0.38 -0.45% 84.02 85.87 82.20 830.68k
APH Amphenol Corporation 68.42 -0.34 -0.49% 68.38 69.36 67.59 2.11m
AZO Autozone Inc. 790.56 -4.09 -0.51% 783.49 793.98 764.44 362.03k
CCI Crown Castle International Corp. (reit) 145.62 -0.75 -0.51% 144.85 147.53 142.61 2.12m
ALXN Alexion Pharmaceuticals Inc. 89.77 -0.58 -0.64% 91.15 92.11 88.92 1.69m
AMZN Amazon.com Inc. 1,906.59 -12.24 -0.64% 1,911.15 1,926.33 1,889.15 3.60m
BRK.B Berkshire Hathaway Inc. 178.34 -1.39 -0.77% 178.59 180.22 175.44 6.64m
CL Colgate-palmolive Company 67.62 -0.55 -0.81% 67.95 68.69 66.75 4.72m
BAX Baxter International Inc. 81.42 -0.80 -0.97% 81.43 82.69 80.20 3.27m
AGN Allergan plc 175.71 -1.83 -1.03% 177.02 178.41 174.57 2.93m
CHRW C.h. Robinson Worldwide Inc. 68.18 -0.75 -1.08% 68.63 69.77 67.63 2.17m
AVGO Broadcom Inc. 234.26 -2.80 -1.18% 236.64 242.55 230.55 2.90m
CLX Clorox Company (the) 177.54 -2.16 -1.20% 178.31 182.43 174.87 2.28m
CMCSA Comcast Corporation Class A Common Stock 33.95 -0.42 -1.22% 34.10 34.64 33.41 19.31m
ADI Analog Devices Inc. 86.56 -1.14 -1.30% 87.39 88.80 85.34 2.25m
BIIB Biogen Inc. 300.51 -3.96 -1.30% 303.70 311.53 296.81 1.42m
AIZ Assurant Inc. 98.75 -1.31 -1.31% 98.88 100.87 97.56 288.33k
ATVI Activision Blizzard Inc 59.98 -0.80 -1.32% 61.26 61.72 58.77 7.14m
AAPL Apple Inc. 241.41 -3.52 -1.44% 242.80 245.70 238.97 32.41m
CMA Comerica Incorporated 27.34 -0.45 -1.62% 28.34 28.43 26.95 2.98m
AMGN Amgen Inc. 205.41 -3.47 -1.66% 207.43 209.75 203.03 2.28m
CAT Caterpillar Inc. 114.67 -2.07 -1.77% 115.50 116.84 112.12 5.04m
AA Alcoa Corporation 5.97 -0.11 -1.81% 6.05 6.28 5.78 7.95m
AIV Apartment Investment and Management Company 30.64 -0.58 -1.86% 31.16 31.86 29.96 1.68m
AON Aon plc Class A (ireland) 154.14 -3.12 -1.98% 155.07 158.30 151.04 1.67m
BLK Blackrock Inc. 418.07 -8.46 -1.98% 426.71 432.98 411.03 612.64k
AYI Acuity Brands Inc. 75.09 -1.65 -2.15% 75.97 79.31 72.82 469.46k
AMAT Applied Materials Inc. 42.28 -0.96 -2.22% 43.46 43.62 41.58 9.49m
ADP Automatic Data Processing Inc. 128.57 -2.98 -2.27% 130.70 132.53 126.69 1.57m
AVB Avalonbay Communities Inc. 132.22 -3.12 -2.31% 133.66 138.06 130.27 1.15m
ABBV Abbvie Inc. 73.37 -1.76 -2.34% 74.65 75.44 72.55 8.06m
AVY Avery Dennison Corporation 93.61 -2.29 -2.39% 94.80 98.59 93.29 827.75k
AMG Affiliated Managers Group Inc. 55.36 -1.36 -2.40% 56.72 57.21 53.32 418.04k
AN Autonation Inc. 24.59 -0.62 -2.46% 24.99 25.62 23.12 1.43m
A Agilent Technologies Inc. 70.42 -1.87 -2.59% 71.71 72.33 69.66 2.05m
CINF Cincinnati Financial Corporation 71.03 -1.89 -2.59% 72.17 74.52 70.55 963.26k
BAC Bank of America Corporation 20.03 -0.54 -2.63% 20.40 20.74 19.68 68.20m
ACN Accenture plc Class A (ireland) 152.15 -4.12 -2.64% 155.60 158.72 148.28 3.77m
CFG Citizens Financial Group Inc. 16.94 -0.48 -2.76% 17.29 17.79 16.58 4.62m
BEN Franklin Resources Inc. 15.61 -0.45 -2.80% 16.06 16.50 15.33 3.70m
BDX Becton Dickinson and Company 226.73 -6.55 -2.81% 231.01 232.86 222.79 1.26m
CI Cigna Corporation 163.84 -4.97 -2.94% 167.33 169.77 159.39 2.27m
ABC Amerisourcebergen Corporation 81.34 -2.55 -3.04% 83.27 84.63 80.39 1.52m
CMG Chipotle Mexican Grill Inc. 611.01 -19.15 -3.04% 631.01 645.08 599.78 859.74k
CNC Centene Corporation 54.60 -1.76 -3.12% 55.95 56.75 53.83 3.84m
ADBE Adobe Inc. 293.61 -10.35 -3.41% 302.06 303.47 289.71 3.93m
AWK American Water Works Company Inc. 113.32 -4.32 -3.67% 118.39 118.80 112.60 1.19m
BLL Ball Corporation 62.17 -2.39 -3.70% 63.83 66.48 61.81 2.61m
AIG American International Group Inc. 20.46 -0.79 -3.72% 21.25 21.69 19.90 9.57m
ANTM Anthem Inc. 203.30 -8.09 -3.83% 208.89 210.93 199.17 1.78m
AMP Ameriprise Financial Inc. 90.32 -3.73 -3.97% 93.55 94.46 88.55 937.91k
AXP American Express Company 73.60 -3.06 -3.99% 76.00 76.66 72.61 10.02m
APD Air Products and Chemicals Inc. 186.60 -7.90 -4.06% 193.39 194.99 185.25 1.94m
CMS Cms Energy Corporation 54.55 -2.31 -4.06% 54.97 56.73 54.17 2.48m
AEE Ameren Corporation 68.75 -2.92 -4.07% 70.21 71.65 68.37 2.18m
AAP Advance Auto Parts Inc W/i 84.65 -3.76 -4.25% 86.14 86.91 82.73 1.15m
BWA Borgwarner Inc. 21.29 -0.99 -4.44% 22.40 22.70 21.15 4.13m
C Citigroup Inc. 37.49 -1.74 -4.44% 39.00 39.46 36.67 25.29m
CNP Centerpoint Energy Inc (holding Co) 13.44 -0.69 -4.88% 13.98 14.17 13.06 18.40m
AEP American Electric Power Company Inc. 72.50 -4.29 -5.59% 75.83 76.72 71.20 3.96m
AES The Aes Corporation 12.24 -0.80 -6.13% 12.75 13.08 12.13 6.54m
ADS Alliance Data Systems Corporation 26.49 -1.80 -6.36% 28.41 28.68 25.64 1.42m
AAL American Airlines Group Inc. 9.39 -0.67 -6.66% 10.34 10.49 9.09 85.58m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.