S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart
S&P Most Gained Today
7.41%
S&P Most Lost Today
-5.11%
S&P Advancers vs. S&P Decliners
4060

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
BEN Franklin Resources Inc. 26.17 1.81 7.41% 27.03 27.60 25.31 15.62m
AAP Advance Auto Parts Inc W/i 143.04 9.45 7.07% 145.39 150.66 140.76 2.00m
BBBY Bed Bath & Beyond Inc. 11.79 0.61 5.46% 11.38 12.05 11.31 11.97m
APA Apache Corporation 28.14 0.78 2.85% 27.05 28.20 26.95 1.64m
CNC Centene Corporation 66.52 1.58 2.43% 65.03 66.52 64.78 2.52m
AZO Autozone Inc. 1,078.11 24.90 2.36% 1,075.00 1,079.32 1,066.36 146.77k
AA Alcoa Corporation 15.92 0.25 1.56% 15.54 15.93 15.46 1.87m
BIIB Biogen Inc. 337.65 4.65 1.40% 343.66 344.00 334.09 1.01m
AMZN Amazon.com Inc. 2,162.43 27.56 1.29% 2,125.02 2,163.54 2,124.11 2.19m
AKAM Akamai Technologies Inc. 100.77 1.10 1.10% 99.29 100.81 98.77 866.65k
BWA Borgwarner Inc. 34.48 0.33 0.97% 34.16 34.81 33.95 2.29m
ANTM Anthem Inc. 300.53 2.71 0.91% 297.45 304.34 295.77 1.04m
CMG Chipotle Mexican Grill Inc. 930.19 8.25 0.89% 924.09 934.00 922.32 249.69k
AEP American Electric Power Company Inc. 104.48 0.72 0.69% 104.08 104.63 103.84 917.07k
CI Cigna Corporation 221.80 1.46 0.66% 220.34 224.57 219.43 970.48k
CMS Cms Energy Corporation 68.96 0.45 0.65% 68.81 69.12 68.63 595.84k
ACN Accenture plc Class A (ireland) 213.68 1.31 0.62% 212.50 213.99 211.20 1.06m
AES The Aes Corporation 21.05 0.12 0.57% 20.94 21.23 20.84 1.19m
ATVI Activision Blizzard Inc 63.88 0.36 0.56% 63.36 64.12 63.26 3.33m
CHRW C.h. Robinson Worldwide Inc. 72.41 0.40 0.56% 71.86 72.46 71.75 383.20k
AMG Affiliated Managers Group Inc. 83.34 0.44 0.53% 83.24 84.30 81.99 133.23k
BLL Ball Corporation 77.63 0.41 0.53% 77.40 77.92 77.01 651.38k
AWK American Water Works Company Inc. 140.00 0.68 0.49% 140.34 140.57 139.53 586.13k
CCL Carnival Corporation 42.81 0.21 0.49% 42.60 42.97 42.53 3.88m
ADI Analog Devices Inc. 118.14 0.49 0.42% 116.23 118.32 116.07 1.60m
CMCSA Comcast Corporation Class A Common Stock 46.24 0.15 0.33% 46.14 46.39 45.81 7.97m
AN Autonation Inc. 47.64 0.14 0.29% 47.53 48.35 47.28 211.10k
AIG American International Group Inc. 48.59 0.11 0.22% 48.11 48.74 47.84 5.79m
CLX Clorox Company (the) 165.14 0.31 0.19% 165.26 165.36 163.86 334.77k
BBY Best Buy Co. Inc. 90.23 0.02 0.02% 89.51 90.76 89.20 917.38k
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
APC Anadarko Petroleum Corporation 0.00 0.00 0.00% -- -- -- --
BBT Truist Financial 0.00 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CBS Viacomcbs 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
CELG Celgene Corporation 0.00 0.00 0.00% -- -- -- --
AEE Ameren Corporation 86.78 -0.01 -0.01% 87.16 87.33 86.59 767.45k
BXP Boston Properties Inc. 147.22 -0.01 -0.01% 147.50 147.50 146.00 269.83k
AXP American Express Company 135.82 -0.05 -0.04% 135.87 136.75 134.94 1.17m
AIV Apartment Investment and Management Company 54.77 -0.03 -0.05% 54.97 54.99 54.37 326.58k
AVB Avalonbay Communities Inc. 227.40 -0.13 -0.06% 228.06 228.15 225.82 262.54k
CME Cme Group Inc. 213.01 -0.12 -0.06% 210.15 214.15 210.15 779.42k
ADBE Adobe Inc. 379.40 -0.28 -0.07% 380.20 382.59 378.80 1.40m
BRK.B Berkshire Hathaway Inc. 226.62 -0.18 -0.08% 226.39 227.38 225.27 2.06m
CERN Cerner Corporation 76.98 -0.09 -0.12% 77.12 77.80 76.67 1.19m
AGN Allergan plc 198.03 -0.29 -0.15% 197.82 198.59 197.24 996.05k
CCI Crown Castle International Corp. (reit) 165.72 -0.25 -0.15% 166.05 166.15 164.88 673.20k
APD Air Products and Chemicals Inc. 255.61 -0.40 -0.16% 255.91 256.59 254.97 394.55k
AON Aon plc Class A (uk) 235.29 -0.44 -0.19% 233.32 235.46 232.54 520.80k
ABC Amerisourcebergen Corporation 94.17 -0.19 -0.20% 94.29 94.89 93.14 612.23k
ABBV Abbvie Inc. 93.84 -0.21 -0.22% 93.67 94.50 93.26 4.25m
AYI Acuity Brands Inc. 116.64 -0.26 -0.22% 116.67 117.09 115.32 121.86k
AIZ Assurant Inc. 142.14 -0.38 -0.27% 141.94 142.61 141.20 190.21k
BLK Blackrock Inc. 564.42 -1.52 -0.27% 565.00 565.22 562.31 234.68k
AMP Ameriprise Financial Inc. 178.20 -0.62 -0.35% 177.90 179.48 175.75 365.08k
BA The Boeing Company 339.01 -1.48 -0.43% 338.77 339.99 336.10 2.18m
CMI Cummins Inc. 166.05 -0.73 -0.44% 165.93 167.10 164.38 688.32k
ADP Automatic Data Processing Inc. 180.41 -0.84 -0.46% 181.36 182.32 179.95 697.79k
ADM Archer-daniels-midland Company 44.55 -0.22 -0.49% 44.48 44.65 44.16 1.25m
ALK Alaska Air Group Inc. 65.76 -0.35 -0.53% 65.94 66.31 65.40 314.77k
ADSK Autodesk Inc. 207.74 -1.21 -0.58% 209.47 209.82 207.56 658.88k
BSX Boston Scientific Corporation 42.06 -0.26 -0.60% 42.25 42.37 41.65 3.91m
BMY Bristol-myers Squibb Company 65.97 -0.41 -0.62% 66.51 66.97 65.44 11.22m
CHD Church & Dwight Company Inc. 75.96 -0.48 -0.62% 76.54 76.85 75.90 802.35k
CL Colgate-palmolive Company 76.21 -0.49 -0.63% 76.61 76.69 76.05 1.46m
CNP Centerpoint Energy Inc (holding Co) 27.01 -0.18 -0.64% 27.18 27.37 26.96 2.81m
BF.B Brown Forman Inc Class B 70.94 -0.47 -0.65% 71.27 71.32 70.78 291.10k
CAH Cardinal Health Inc. 59.17 -0.45 -0.75% 59.60 59.99 58.96 1.16m
AME Ametek Inc. 100.52 -0.82 -0.81% 101.00 101.69 100.19 813.82k
ALXN Alexion Pharmaceuticals Inc. 101.72 -0.84 -0.82% 102.85 103.35 101.50 1.67m
ABT Abbott Laboratories 88.88 -0.78 -0.87% 89.42 89.49 88.31 2.88m
AMGN Amgen Inc. 221.54 -1.94 -0.87% 224.15 224.35 220.92 1.19m
ALL Allstate Corporation (the) 124.45 -1.12 -0.89% 125.40 125.92 124.15 748.36k
CAT Caterpillar Inc. 136.74 -1.25 -0.91% 137.46 138.57 135.08 1.73m
CINF Cincinnati Financial Corporation 114.11 -1.10 -0.95% 114.90 115.53 113.97 170.84k
AMT American Tower Corporation (reit) 253.63 -2.62 -1.02% 255.30 255.60 253.34 810.46k
AFL Aflac Incorporated 51.97 -0.56 -1.07% 52.40 52.50 51.74 1.04m
BAX Baxter International Inc. 92.14 -1.00 -1.07% 92.59 92.65 91.04 1.09m
BDX Becton Dickinson and Company 257.42 -2.80 -1.08% 260.75 261.79 256.32 1.25m
BK The Bank of New York Mellon Corporation 45.33 -0.57 -1.24% 45.80 46.03 45.20 1.74m
CMA Comerica Incorporated 61.97 -0.79 -1.26% 62.25 62.77 61.21 637.69k
A Agilent Technologies Inc. 84.72 -1.10 -1.28% 85.66 86.08 84.68 1.22m
C Citigroup Inc. 77.73 -1.07 -1.35% 78.61 78.86 77.51 6.23m
AVY Avery Dennison Corporation 136.25 -1.88 -1.36% 137.75 138.10 135.79 148.15k
AAL American Airlines Group Inc. 28.75 -0.45 -1.54% 29.04 29.35 28.49 3.42m
BAC Bank of America Corporation 34.30 -0.55 -1.59% 34.77 34.83 34.01 24.86m
CF CF Industries Holdings Inc. 37.68 -0.63 -1.63% 38.01 38.46 37.58 2.61m
AAPL Apple Inc. 319.56 -5.39 -1.66% 315.36 319.61 314.61 30.18m
CFG Citizens Financial Group Inc. 38.01 -0.67 -1.72% 38.29 38.55 37.62 1.52m
AVGO Broadcom Inc. 310.68 -7.09 -2.23% 315.00 315.01 308.05 1.87m
APH Amphenol Corporation 101.69 -2.38 -2.29% 103.28 103.41 101.22 879.84k
AMAT Applied Materials Inc. 65.01 -1.63 -2.45% 64.23 66.00 63.85 7.80m
ADS Alliance Data Systems Corporation 100.12 -2.71 -2.64% 100.68 102.31 99.38 537.67k
CHK Chesapeake Energy Corporation 0.43 -0.02 -3.89% 0.47 0.47 0.43 50.95m
ALLE Allegion plc 133.31 -5.59 -4.02% 132.94 134.64 130.61 592.73k
CAG Conagra Brands Inc. 31.02 -1.67 -5.11% 30.61 31.43 30.00 7.87m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.