What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)

S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)

S&P Most Gained Today
8.71%
S&P Most Lost Today
-2.13%
S&P Advancers vs. S&P Decliners
7129

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
APA Apache Corporation 11.73 0.94 8.71% 10.76 11.79 10.45 24.86m
ADS Alliance Data Systems Corporation 49.90 3.57 7.71% 46.58 51.15 46.27 2.05m
AYI Acuity Brands Inc. 92.08 5.93 6.88% 86.61 92.61 85.90 808.55k
CCL Carnival Corporation 16.80 1.06 6.73% 15.98 17.08 15.87 42.40m
AAL American Airlines Group Inc. 11.11 0.61 5.81% 10.79 11.33 10.62 50.28m
ALK Alaska Air Group Inc. 36.11 1.92 5.62% 34.38 36.58 34.05 2.88m
CMG Chipotle Mexican Grill Inc. 1,047.88 43.97 4.38% 1,012.81 1,056.41 1,010.00 713.09k
ADSK Autodesk Inc. 219.29 8.91 4.24% 210.00 221.51 209.06 2.75m
BA The Boeing Company 151.39 5.54 3.80% 145.45 153.55 144.55 27.12m
BXP Boston Properties Inc. 89.00 3.02 3.51% 85.81 89.31 85.61 1.12m
BWA Borgwarner Inc. 33.26 1.11 3.45% 32.42 33.87 32.13 2.99m
CMA Comerica Incorporated 37.58 1.23 3.38% 36.78 38.30 36.39 1.41m
BEN Franklin Resources Inc. 19.49 0.62 3.29% 18.96 19.72 18.85 3.38m
C Citigroup Inc. 49.45 1.54 3.21% 48.14 49.68 47.82 22.79m
BBBY Bed Bath & Beyond Inc. 7.50 0.23 3.16% 7.25 7.66 7.19 6.31m
AA Alcoa Corporation 9.49 0.28 3.04% 9.21 9.65 9.15 5.52m
AIV Apartment Investment and Management Company 37.95 1.08 2.93% 36.93 38.09 36.86 794.80k
AVB Avalonbay Communities Inc. 160.42 4.41 2.83% 155.99 161.80 155.24 1.05m
AMP Ameriprise Financial Inc. 143.94 3.87 2.76% 141.01 144.88 140.12 697.61k
CFG Citizens Financial Group Inc. 24.73 0.63 2.61% 24.42 25.05 24.13 3.21m
AMG Affiliated Managers Group Inc. 68.28 1.66 2.49% 66.93 68.70 66.43 415.63k
AMT American Tower Corporation (reit) 264.31 6.14 2.38% 258.03 266.78 255.52 2.03m
AVY Avery Dennison Corporation 112.97 2.30 2.08% 111.30 113.78 111.16 493.20k
BAC Bank of America Corporation 24.61 0.49 2.03% 24.28 24.87 24.05 58.13m
A Agilent Technologies Inc. 89.91 1.77 2.01% 88.04 89.98 87.94 2.48m
BLK Blackrock Inc. 538.23 9.59 1.81% 528.00 543.11 526.73 663.44k
AXP American Express Company 96.75 1.68 1.77% 95.56 98.07 94.56 4.25m
AIG American International Group Inc. 30.55 0.49 1.63% 30.11 30.97 29.76 4.27m
CNP Centerpoint Energy Inc (holding Co) 18.05 0.27 1.52% 17.78 18.25 17.71 7.15m
CMCSA Comcast Corporation Class A Common Stock 40.18 0.58 1.46% 39.54 40.27 39.40 13.35m
BK The Bank of New York Mellon Corporation 37.70 0.53 1.43% 37.37 38.09 37.26 2.97m
ATVI Activision Blizzard Inc 72.99 1.01 1.40% 72.19 73.58 71.72 4.93m
AFL Aflac Incorporated 36.97 0.50 1.37% 36.46 37.24 36.25 5.00m
ALL Allstate Corporation (the) 99.07 1.26 1.29% 98.36 99.59 97.97 1.59m
AAPL Apple Inc. 321.85 3.91 1.23% 317.75 322.35 317.21 20.19m
APH Amphenol Corporation 97.73 1.17 1.21% 96.23 98.33 95.93 1.38m
AMZN Amazon.com Inc. 2,471.04 28.67 1.17% 2,448.00 2,476.93 2,444.17 2.93m
CINF Cincinnati Financial Corporation 59.64 0.69 1.17% 58.59 60.17 58.08 1.00m
AEP American Electric Power Company Inc. 86.14 0.89 1.04% 85.08 86.46 84.86 1.71m
ALLE Allegion plc 100.65 0.95 0.95% 100.38 102.01 99.43 480.40k
BMY Bristol-myers Squibb Company 60.29 0.57 0.95% 59.46 61.44 59.43 11.51m
CCI Crown Castle International Corp. (reit) 173.77 1.61 0.94% 171.74 175.62 169.60 2.91m
ACN Accenture plc Class A (ireland) 203.38 1.76 0.87% 201.54 203.75 199.87 1.53m
ADBE Adobe Inc. 389.68 3.08 0.80% 387.08 389.99 382.90 2.03m
CF CF Industries Holdings Inc. 29.59 0.22 0.75% 29.25 29.96 28.93 1.63m
CMS Cms Energy Corporation 59.01 0.43 0.73% 58.58 59.51 58.23 1.50m
AWK American Water Works Company Inc. 127.77 0.77 0.61% 126.91 128.95 125.70 794.22k
CL Colgate-palmolive Company 72.73 0.40 0.55% 72.27 72.99 71.96 2.64m
AES The Aes Corporation 12.55 0.06 0.48% 12.47 12.76 12.33 6.52m
AIZ Assurant Inc. 103.06 0.48 0.47% 103.18 103.71 102.50 322.63k
BAX Baxter International Inc. 90.39 0.38 0.42% 89.61 90.93 89.37 1.77m
CI Cigna Corporation 198.10 0.78 0.40% 196.44 198.81 194.62 1.06m
APD Air Products and Chemicals Inc. 242.60 0.95 0.39% 242.11 244.61 239.43 711.70k
AAP Advance Auto Parts Inc W/i 139.79 0.47 0.34% 139.56 140.63 138.49 840.95k
AME Ametek Inc. 92.02 0.31 0.34% 91.31 92.87 90.49 1.08m
CAT Caterpillar Inc. 120.50 0.37 0.31% 119.86 121.20 117.61 2.13m
CHD Church & Dwight Company Inc. 75.30 0.23 0.31% 74.99 76.00 74.62 1.24m
CMI Cummins Inc. 169.83 0.23 0.14% 169.49 173.32 168.70 1.28m
CAH Cardinal Health Inc. 54.70 0.01 0.02% 54.48 55.07 54.14 1.25m
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
AGN Allergan plc 0.00 0.00 0.00% -- -- -- --
APC Anadarko Petroleum Corporation 0.00 0.00 0.00% -- -- -- --
BBT Truist Financial 0.00 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CBS Viacomcbs 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
CELG Celgene Corporation 0.00 0.00 0.00% -- -- -- --
CHK Chesapeake Energy Corporation 13.01 0.00 0.00% 12.91 13.49 12.82 718.96k
AKAM Akamai Technologies Inc. 105.71 -0.09 -0.09% 105.05 106.46 103.03 1.70m
BLL Ball Corporation 71.17 -0.09 -0.13% 70.93 71.40 70.74 1.47m
ADI Analog Devices Inc. 112.78 -0.17 -0.15% 112.37 113.44 111.33 1.21m
CME Cme Group Inc. 182.32 -0.28 -0.15% 181.93 185.47 181.85 1.43m
ABC Amerisourcebergen Corporation 95.15 -0.19 -0.20% 94.84 95.87 94.84 1.01m
CAG Conagra Brands Inc. 34.72 -0.07 -0.20% 34.79 35.18 34.46 2.76m
AN Autonation Inc. 39.38 -0.10 -0.25% 39.39 40.13 39.16 878.81k
AON Aon plc Class A (ireland) 196.14 -0.81 -0.41% 196.28 197.58 194.67 1.18m
CERN Cerner Corporation 72.59 -0.31 -0.43% 72.43 73.04 71.97 1.99m
AVGO Broadcom Inc. 289.99 -1.28 -0.44% 290.42 291.10 287.37 1.84m
AEE Ameren Corporation 74.37 -0.36 -0.48% 74.60 75.32 73.75 1.04m
CHRW C.h. Robinson Worldwide Inc. 80.66 -0.47 -0.58% 80.90 81.12 80.05 1.12m
BF.B Brown Forman Inc Class B 65.52 -0.41 -0.62% 66.16 66.92 65.46 836.40k
ADP Automatic Data Processing Inc. 145.55 -0.94 -0.64% 146.01 146.98 144.56 2.37m
BBY Best Buy Co. Inc. 77.50 -0.59 -0.76% 77.02 77.99 76.07 2.25m
ALXN Alexion Pharmaceuticals Inc. 118.92 -0.98 -0.82% 119.30 121.50 117.26 2.23m
CNC Centene Corporation 65.70 -0.55 -0.83% 66.04 66.33 64.73 2.74m
AZO Autozone Inc. 1,138.20 -9.66 -0.84% 1,145.48 1,153.24 1,135.65 175.41k
BDX Becton Dickinson and Company 244.85 -2.08 -0.84% 246.63 249.40 242.79 1.16m
AMAT Applied Materials Inc. 55.69 -0.50 -0.88% 55.63 56.47 55.19 5.37m
BRK.B Berkshire Hathaway Inc. 183.84 -1.74 -0.94% 185.53 185.71 183.19 5.66m
CLX Clorox Company (the) 204.21 -2.04 -0.99% 206.21 207.39 203.80 1.30m
ADM Archer-daniels-midland Company 38.89 -0.42 -1.07% 39.08 39.08 38.49 2.56m
AMGN Amgen Inc. 226.91 -2.79 -1.21% 228.89 230.54 225.71 1.82m
BSX Boston Scientific Corporation 37.50 -0.49 -1.29% 37.71 38.18 37.42 6.17m
ANTM Anthem Inc. 290.03 -4.08 -1.39% 293.23 293.99 285.22 1.47m
BIIB Biogen Inc. 301.45 -5.64 -1.84% 305.72 306.95 300.70 862.94k
ABT Abbott Laboratories 93.01 -1.91 -2.01% 92.95 93.96 92.04 5.45m
ABBV Abbvie Inc. 90.70 -1.97 -2.13% 92.05 93.06 90.69 8.48m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.