S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart
S&P Most Gained Today
2.98%
S&P Most Lost Today
-4.18%
S&P Advancers vs. S&P Decliners
7030

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
CMG Chipotle Mexican Grill Inc. 1,339.08 38.79 2.98% 1,299.86 1,348.50 1,296.00 762.56k
CI Cigna Corporation 184.49 5.16 2.88% 180.42 184.70 180.00 1.72m
CMA Comerica Incorporated 46.39 1.27 2.81% 45.79 46.55 45.31 1.65m
ALK Alaska Air Group Inc. 41.57 0.98 2.41% 40.63 41.73 39.83 1.97m
ANTM Anthem Inc. 310.76 5.59 1.83% 306.72 311.75 305.32 1.49m
BLL Ball Corporation 92.72 1.59 1.74% 92.00 92.79 91.03 1.04m
ALXN Alexion Pharmaceuticals Inc. 121.61 1.94 1.62% 120.48 121.97 119.29 996.70k
CERN Cerner Corporation 73.72 1.13 1.56% 73.04 74.13 73.00 847.90k
CCI Crown Castle International Corp. (reit) 158.47 2.22 1.42% 156.39 158.99 155.00 1.78m
CMI Cummins Inc. 226.28 2.69 1.20% 224.77 227.51 223.98 1.04m
AES The Aes Corporation 20.65 0.24 1.18% 20.55 20.76 20.32 3.88m
AAP Advance Auto Parts Inc W/i 154.72 1.79 1.17% 153.42 155.17 151.78 543.55k
CAH Cardinal Health Inc. 49.34 0.57 1.17% 49.11 49.55 48.75 1.29m
AIG American International Group Inc. 32.38 0.37 1.16% 32.40 32.64 31.75 4.37m
AIZ Assurant Inc. 125.99 1.40 1.12% 125.70 127.00 124.36 258.53k
CCL Carnival Corporation 15.36 0.17 1.12% 15.19 15.50 15.03 25.59m
APH Amphenol Corporation 119.75 1.24 1.05% 119.40 119.77 117.89 1.53m
ADBE Adobe Inc. 488.50 4.90 1.01% 486.41 488.51 479.51 1.90m
CHD Church & Dwight Company Inc. 91.91 0.92 1.01% 91.30 91.96 90.98 959.65k
CHRW C.h. Robinson Worldwide Inc. 100.54 0.96 0.96% 99.80 100.74 99.17 945.17k
CFG Citizens Financial Group Inc. 29.13 0.27 0.94% 29.10 29.37 28.43 4.39m
CAG Conagra Brands Inc. 38.00 0.35 0.93% 37.84 38.03 37.54 2.13m
AFL Aflac Incorporated 37.85 0.34 0.91% 37.77 38.03 37.45 2.48m
ALLE Allegion plc 102.88 0.91 0.89% 103.15 104.01 101.74 764.51k
AMZN Amazon.com Inc. 3,204.40 28.00 0.88% 3,191.00 3,205.33 3,140.00 3.45m
CINF Cincinnati Financial Corporation 77.40 0.66 0.86% 77.30 78.59 76.40 1.59m
BSX Boston Scientific Corporation 37.17 0.31 0.84% 37.00 37.41 36.71 12.41m
AMT American Tower Corporation (reit) 237.72 1.95 0.83% 236.64 239.37 235.66 1.06m
BBBY Bed Bath & Beyond Inc. 25.36 0.19 0.75% 25.23 25.37 24.09 5.44m
CNC Centene Corporation 67.42 0.48 0.72% 67.31 68.64 67.06 2.39m
CNP Centerpoint Energy Inc (holding Co) 22.23 0.16 0.72% 22.32 22.49 22.01 3.79m
AME Ametek Inc. 107.76 0.75 0.70% 107.97 108.08 106.89 882.64k
ACN Accenture plc Class A (ireland) 229.70 1.56 0.68% 227.70 229.80 226.93 1.19m
ABC Amerisourcebergen Corporation 99.38 0.66 0.67% 99.30 99.70 98.54 537.88k
ADSK Autodesk Inc. 254.42 1.66 0.66% 253.27 254.65 249.90 640.56k
CLX Clorox Company (the) 211.14 1.38 0.66% 209.40 211.59 209.17 791.59k
AZO Autozone Inc. 1,183.16 7.61 0.65% 1,180.51 1,187.10 1,161.47 148.93k
BBY Best Buy Co. Inc. 118.21 0.75 0.64% 115.50 118.25 115.21 1.86m
AVY Avery Dennison Corporation 141.74 0.87 0.62% 142.07 143.80 140.46 683.10k
APD Air Products and Chemicals Inc. 294.00 1.75 0.60% 294.98 295.60 292.23 477.48k
BXP Boston Properties Inc. 77.67 0.45 0.58% 77.85 78.24 76.82 525.64k
BRK.B Berkshire Hathaway Inc. 212.71 1.10 0.52% 212.43 213.87 211.73 2.83m
AMG Affiliated Managers Group Inc. 79.40 0.35 0.44% 79.90 80.37 78.85 326.51k
AEE Ameren Corporation 83.39 0.36 0.43% 83.57 83.58 82.68 1.03m
ADM Archer-daniels-midland Company 51.87 0.19 0.37% 51.88 52.05 51.59 2.01m
BLK Blackrock Inc. 637.31 2.13 0.34% 637.87 639.16 633.51 494.20k
ATVI Activision Blizzard Inc 81.04 0.27 0.33% 81.00 81.38 79.89 4.30m
AWK American Water Works Company Inc. 154.08 0.47 0.31% 153.88 154.68 152.99 423.59k
BK The Bank of New York Mellon Corporation 37.67 0.11 0.29% 37.87 38.17 37.59 3.73m
ADP Automatic Data Processing Inc. 149.20 0.35 0.24% 150.07 150.40 148.33 1.08m
CME Cme Group Inc. 163.86 0.38 0.23% 164.69 165.18 162.26 1.06m
BEN Franklin Resources Inc. 23.22 0.04 0.17% 23.29 23.41 23.12 3.22m
CMS Cms Energy Corporation 65.85 0.10 0.15% 66.17 66.33 65.52 1.19m
BAC Bank of America Corporation 24.90 0.03 0.12% 25.24 25.26 24.71 50.98m
CL Colgate-palmolive Company 79.34 0.05 0.06% 79.55 80.00 79.32 2.26m
ABBV Abbvie Inc. 84.34 0.03 0.04% 84.64 85.15 83.94 4.24m
AMP Ameriprise Financial Inc. 170.39 0.07 0.04% 171.73 172.40 169.81 495.13k
AET Aetna Inc. 212.70 0.00 0.00% -- -- -- --
AGN Allergan plc 193.02 0.00 0.00% -- -- -- --
APC Anadarko Petroleum Corporation 72.77 0.00 0.00% -- -- -- --
BBT Truist Financial 0.00 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 331.24 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 57.68 0.00 0.00% -- -- -- --
C Citigroup Inc. 43.95 0.00 0.00% 44.21 44.57 43.67 18.48m
CA CA Inc. 44.44 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CBS Viacomcbs 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
CELG Celgene Corporation 108.24 0.00 0.00% -- -- -- --
CHK 0.00 0.00 0.00% -- -- -- --
CAT Caterpillar Inc. 168.59 -0.04 -0.02% 169.37 170.65 167.56 2.85m
AON Aon plc Class A (ireland) 207.31 -0.16 -0.08% 207.61 208.46 204.87 778.77k
CMCSA Comcast Corporation Class A Common Stock 45.06 -0.05 -0.11% 45.40 45.55 44.60 10.53m
AVGO Broadcom Inc. 372.72 -0.65 -0.17% 373.26 373.94 370.76 886.73k
AEP American Electric Power Company Inc. 91.89 -0.31 -0.34% 92.15 92.31 91.52 3.53m
BDX Becton Dickinson and Company 240.28 -0.81 -0.34% 240.84 242.62 239.23 985.34k
AMGN Amgen Inc. 227.16 -0.82 -0.36% 228.72 230.07 226.30 2.10m
ADI Analog Devices Inc. 124.20 -0.55 -0.44% 125.22 125.65 123.45 2.30m
BAX Baxter International Inc. 81.09 -0.36 -0.44% 81.73 81.93 80.84 1.67m
AVB Avalonbay Communities Inc. 145.79 -0.69 -0.47% 147.72 148.25 145.66 788.15k
ALL Allstate Corporation (the) 91.25 -0.44 -0.48% 92.52 92.66 90.91 1.17m
A Agilent Technologies Inc. 106.17 -0.60 -0.56% 107.23 107.38 105.47 833.91k
AAPL Apple Inc. 115.04 -0.71 -0.61% 116.39 116.55 114.28 82.28m
AIV Apartment Investment and Management Company 33.85 -0.22 -0.65% 34.40 34.55 33.75 1.46m
BIIB Biogen Inc. 265.00 -1.80 -0.67% 267.23 267.23 262.17 1.02m
AYI Acuity Brands Inc. 94.69 -0.66 -0.69% 96.53 97.54 93.50 313.68k
BA The Boeing Company 167.36 -1.71 -1.01% 169.99 170.26 166.05 9.98m
BF.B Brown Forman Inc Class B 74.40 -0.78 -1.04% 75.73 76.06 74.17 624.69k
BMY Bristol-myers Squibb Company 60.13 -0.63 -1.04% 60.83 61.22 60.07 7.34m
BWA Borgwarner Inc. 39.75 -0.44 -1.09% 40.67 41.13 39.66 2.34m
AKAM Akamai Technologies Inc. 106.75 -1.25 -1.16% 107.54 107.88 103.76 2.67m
AMAT Applied Materials Inc. 60.95 -0.75 -1.22% 61.70 62.17 60.66 6.52m
CF CF Industries Holdings Inc. 27.58 -0.34 -1.22% 28.10 28.44 27.53 1.62m
AA Alcoa Corporation 13.47 -0.19 -1.39% 13.80 14.14 13.47 5.31m
ABT Abbott Laboratories 107.79 -1.69 -1.54% 109.64 110.00 107.57 3.57m
APA Apache Corporation 9.28 -0.16 -1.69% 9.54 9.64 9.13 8.69m
ADS Alliance Data Systems Corporation 48.61 -0.97 -1.96% 49.76 50.69 48.12 975.72k
AN Autonation Inc. 60.65 -1.65 -2.65% 62.51 62.51 60.42 851.55k
AXP American Express Company 100.98 -3.81 -3.64% 100.63 103.64 100.00 8.91m
AAL American Airlines Group Inc. 12.60 -0.55 -4.18% 13.07 13.08 12.42 90.52m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.