S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart
S&P Most Gained Today
4.50%
S&P Most Lost Today
-3.40%
S&P Advancers vs. S&P Decliners
6337

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
CCL Carnival Corporation 21.58 0.93 4.50% 21.00 22.25 20.86 46.92m
CI Cigna Corporation 212.50 5.49 2.65% 207.28 213.09 206.65 780.93k
ATVI Activision Blizzard Inc 78.14 1.63 2.13% 77.70 78.21 76.66 3.38m
AMGN Amgen Inc. 224.81 4.50 2.04% 221.41 226.21 221.39 1.70m
AMAT Applied Materials Inc. 82.66 1.52 1.87% 81.81 83.53 81.68 3.10m
CMG Chipotle Mexican Grill Inc. 1,297.77 21.09 1.65% 1,277.00 1,299.50 1,271.45 154.57k
BLK Blackrock Inc. 715.11 11.50 1.63% 706.75 718.85 705.14 313.43k
CNC Centene Corporation 63.17 0.98 1.58% 62.11 63.35 62.11 2.31m
CF CF Industries Holdings Inc. 38.77 0.60 1.57% 38.56 39.41 38.28 2.43m
ADBE Adobe Inc. 477.03 6.95 1.48% 476.90 482.41 474.86 1.82m
CCI Crown Castle International Corp. (reit) 167.17 2.21 1.34% 165.31 167.17 164.73 879.73k
ADI Analog Devices Inc. 137.75 1.80 1.32% 138.12 138.55 137.24 1.31m
ANTM Anthem Inc. 312.80 3.75 1.21% 308.69 313.54 308.24 533.26k
CLX Clorox Company (the) 203.09 2.34 1.17% 201.40 203.35 201.25 699.23k
ABT Abbott Laboratories 107.62 1.21 1.14% 106.67 107.75 105.87 1.98m
AVGO Broadcom Inc. 394.95 4.12 1.05% 393.15 399.17 393.00 684.63k
BWA Borgwarner Inc. 39.50 0.39 1.00% 39.12 39.50 38.90 862.77k
APH Amphenol Corporation 131.95 1.12 0.86% 131.72 132.45 131.08 526.93k
BIIB Biogen Inc. 243.78 2.03 0.84% 242.00 244.33 241.00 699.23k
CHD Church & Dwight Company Inc. 86.27 0.69 0.81% 85.93 86.33 85.12 747.88k
BAX Baxter International Inc. 75.97 0.58 0.77% 75.76 76.24 75.36 811.85k
ALXN Alexion Pharmaceuticals Inc. 123.83 0.90 0.73% 122.57 124.00 122.06 440.84k
ALL Allstate Corporation (the) 104.14 0.73 0.71% 103.24 104.30 102.82 1.07m
ADP Automatic Data Processing Inc. 175.25 1.17 0.67% 174.66 175.43 174.21 588.31k
ABBV Abbvie Inc. 104.89 0.69 0.66% 104.98 105.80 104.30 4.42m
BDX Becton Dickinson and Company 228.96 1.49 0.66% 228.30 229.50 226.15 849.13k
ADSK Autodesk Inc. 272.81 1.57 0.58% 272.19 276.48 270.51 886.94k
AKAM Akamai Technologies Inc. 104.32 0.58 0.56% 103.92 105.31 103.42 725.17k
AA Alcoa Corporation 20.48 0.11 0.54% 20.60 21.19 20.27 3.74m
CAG Conagra Brands Inc. 35.94 0.18 0.50% 35.86 35.95 35.64 698.36k
AAPL Apple Inc. 116.59 0.56 0.48% 116.57 117.49 116.22 46.69m
AMT American Tower Corporation (reit) 234.09 1.09 0.47% 233.96 234.09 230.58 937.42k
AWK American Water Works Company Inc. 153.73 0.60 0.39% 152.81 154.19 151.71 503.98k
AMG Affiliated Managers Group Inc. 91.13 0.34 0.37% 90.93 92.04 89.51 209.26k
BBBY Bed Bath & Beyond Inc. 21.80 0.08 0.37% 21.92 22.11 21.55 3.81m
AAP Advance Auto Parts Inc W/i 149.93 0.53 0.35% 150.24 150.65 148.31 460.50k
BMY Bristol-myers Squibb Company 63.05 0.21 0.33% 63.28 63.69 62.88 4.18m
ACN Accenture plc Class A (ireland) 250.12 0.79 0.32% 250.08 250.91 248.51 888.14k
AMZN Amazon.com Inc. 3,195.34 10.27 0.32% 3,211.26 3,216.19 3,190.05 2.39m
AES The Aes Corporation 21.04 0.06 0.29% 21.08 21.12 20.92 1.92m
AMP Ameriprise Financial Inc. 190.75 0.56 0.29% 190.08 191.50 189.25 300.28k
AAL American Airlines Group Inc. 14.98 0.04 0.27% 15.12 15.56 14.95 66.07m
CAT Caterpillar Inc. 175.08 0.45 0.26% 174.41 175.92 173.88 976.86k
CL Colgate-palmolive Company 84.90 0.15 0.18% 84.95 85.06 84.30 2.19m
BSX Boston Scientific Corporation 33.60 0.05 0.15% 33.90 33.90 33.44 6.36m
ABC Amerisourcebergen Corporation 103.20 0.09 0.09% 103.29 103.81 102.54 309.79k
BXP Boston Properties Inc. 102.43 0.08 0.08% 102.77 103.15 101.06 427.74k
BLL Ball Corporation 96.36 0.06 0.06% 95.91 96.46 95.11 658.74k
CAH Cardinal Health Inc. 53.78 0.01 0.02% 53.59 54.25 53.49 788.11k
AXP American Express Company 120.59 0.01 0.01% 120.53 121.69 119.79 2.45m
ADS Alliance Data Systems Corporation 74.57 0.00 0.00% 75.00 75.18 73.67 319.08k
AET Aetna Inc. 212.70 0.00 0.00% -- -- -- --
AGN Allergan plc 193.02 0.00 0.00% -- -- -- --
APC Anadarko Petroleum Corporation 72.77 0.00 0.00% -- -- -- --
BBT Truist Financial 0.00 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 331.24 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 57.68 0.00 0.00% -- -- -- --
CA CA Inc. 44.44 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CBS Viacomcbs 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
CELG Celgene Corporation 108.24 0.00 0.00% -- -- -- --
CHK 0.00 0.00 0.00% -- -- -- --
CME Cme Group Inc. 174.77 -0.02 -0.01% 174.54 176.13 173.69 921.00k
CERN Cerner Corporation 74.10 -0.02 -0.03% 74.07 74.38 73.79 819.80k
AME Ametek Inc. 119.77 -0.05 -0.04% 120.10 120.35 119.18 422.95k
BF.B Brown Forman Inc Class B 81.10 -0.05 -0.06% 81.16 81.38 80.49 308.63k
ADM Archer-daniels-midland Company 50.45 -0.05 -0.10% 50.50 50.78 50.12 1.38m
APD Air Products and Chemicals Inc. 277.83 -0.29 -0.10% 279.01 279.97 276.56 674.71k
CMCSA Comcast Corporation Class A Common Stock 51.75 -0.05 -0.10% 51.31 52.21 51.31 6.24m
BAC Bank of America Corporation 28.99 -0.04 -0.14% 28.97 29.10 28.81 25.97m
BEN Franklin Resources Inc. 22.27 -0.05 -0.22% 22.16 22.44 22.02 2.25m
A Agilent Technologies Inc. 114.09 -0.26 -0.23% 113.77 114.98 112.94 983.72k
AYI Acuity Brands Inc. 121.14 -0.34 -0.28% 122.21 122.93 119.79 176.60k
CHRW C.h. Robinson Worldwide Inc. 92.72 -0.31 -0.33% 92.84 93.25 91.80 682.58k
BA The Boeing Company 216.50 -1.11 -0.51% 218.25 219.93 216.04 9.97m
AEP American Electric Power Company Inc. 84.92 -0.45 -0.53% 85.27 85.41 84.13 1.15m
AN Autonation Inc. 63.00 -0.34 -0.54% 63.00 63.49 61.77 728.14k
CMI Cummins Inc. 229.03 -1.36 -0.59% 231.50 232.20 228.54 538.34k
BRK.B Berkshire Hathaway Inc. 231.55 -1.58 -0.68% 233.10 234.17 230.45 1.94m
C Citigroup Inc. 56.67 -0.39 -0.68% 57.00 57.24 56.12 14.27m
AFL Aflac Incorporated 45.28 -0.33 -0.72% 45.16 46.13 45.16 2.07m
AON Aon plc Class A (ireland) 206.58 -1.49 -0.72% 207.67 209.58 206.08 632.43k
ALLE Allegion plc 114.28 -0.93 -0.81% 115.61 116.99 114.11 326.48k
AVY Avery Dennison Corporation 150.30 -1.26 -0.83% 151.40 152.24 149.44 179.36k
AIZ Assurant Inc. 133.79 -1.13 -0.84% 134.54 134.98 133.50 158.32k
AZO Autozone Inc. 1,119.24 -10.36 -0.92% 1,127.54 1,141.34 1,118.28 109.73k
CINF Cincinnati Financial Corporation 77.81 -0.72 -0.92% 78.29 79.41 77.31 370.49k
AIG American International Group Inc. 39.71 -0.41 -1.02% 39.95 40.16 39.45 2.05m
BK The Bank of New York Mellon Corporation 39.95 -0.42 -1.04% 40.80 40.80 39.86 2.26m
BBY Best Buy Co. Inc. 112.63 -1.27 -1.12% 115.00 115.09 112.08 3.24m
CMS Cms Energy Corporation 61.98 -0.72 -1.15% 62.59 62.67 61.69 751.08k
APA Apache Corporation 13.92 -0.20 -1.42% 14.13 14.39 13.76 5.39m
CFG Citizens Financial Group Inc. 34.14 -0.56 -1.61% 34.55 34.77 33.87 1.56m
ALK Alaska Air Group Inc. 51.55 -0.92 -1.75% 52.46 53.42 51.39 1.34m
CNP Centerpoint Energy Inc (holding Co) 24.07 -0.44 -1.80% 24.59 24.70 24.04 2.95m
AVB Avalonbay Communities Inc. 167.87 -3.18 -1.86% 170.92 170.92 167.20 324.49k
AEE Ameren Corporation 78.99 -1.59 -1.97% 80.40 80.54 78.93 438.66k
AIV Apartment Investment and Management Company 30.78 -0.72 -2.29% 31.62 31.70 30.70 507.86k
CMA Comerica Incorporated 51.49 -1.81 -3.40% 52.76 53.21 51.35 1.63m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.