Option Chain for Yelp Inc. (YELP) 

$ 22.39   0.12 (+0.54%) Volume: 905.98k 7:00 PM EDT Jul 2, 2020
After Hours:  $ 22.50   0.11 (+0.49%) Volume: 53.39k 7:09 PM EDT Jul 2, 2020
Option Filter:        Type:        Help
Jun 20  |  Jul 20  |  Aug 20  |  Nov 20  |  Jan 21  |  Feb 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 2, 2020     0 0 YELP 20.50 Jul 2, 2020 0.24   0 1
Jul 2, 2020     0 0 YELP 21.00 Jul 2, 2020 0.05   0 71
Jul 2, 2020 0.80   0 5 YELP 21.50 Jul 2, 2020 0.10   0 9
Jul 2, 2020 0.95 0.15 3 21 YELP 22.00 Jul 2, 2020 0.05 -0.11 10 33
Jul 2, 2020 0.25 -0.03 6 21 YELP 22.50 Jul 2, 2020 0.10 -0.30 308 77
Jul 2, 2020 0.20 0.05 55 71 YELP 23.00 Jul 2, 2020 0.63 -0.17 5 6
Jul 2, 2020 0.29   0 19 YELP 23.50 Jul 2, 2020     0 0
Jul 2, 2020 0.20   0 18 YELP 24.00 Jul 2, 2020 1.35 -0.35 5 6
Jul 2, 2020 0.13   0 13 YELP 24.50 Jul 2, 2020 1.75 -0.67 1 2
Jul 10, 2020 3.65   0 1 YELP 20.50 Jul 10, 2020 0.14 -0.32 2 4
Jul 10, 2020 2.47   0 2 YELP 21.00 Jul 10, 2020 0.30 -0.08 19 24
Jul 10, 2020 1.18   0 4 YELP 21.50 Jul 10, 2020     0 0
Jul 10, 2020 1.50 0.52 1 81 YELP 22.00 Jul 10, 2020 0.55 -0.20 2 7
Jul 10, 2020 1.04 0.26 1 44 YELP 22.50 Jul 10, 2020 0.75 -0.22 2 3
Jul 10, 2020 1.00   0 24 YELP 23.00 Jul 10, 2020 1.25   0 0
Jul 10, 2020 0.65   0 12 YELP 23.50 Jul 10, 2020 1.65   0 3
Jul 10, 2020 0.28 -0.02 5 68 YELP 24.00 Jul 10, 2020 1.35 -0.26 1 90
Jul 10, 2020 0.40 0.20 1 33 YELP 24.50 Jul 10, 2020 1.15   0 11
Jul 17, 2020     0 0 YELP 20.50 Jul 17, 2020 1.03   0 1
Jul 17, 2020 1.76   0 25 YELP 21.00 Jul 17, 2020 0.58   0 182
Jul 17, 2020 1.90   0 3 YELP 21.50 Jul 17, 2020 0.75 -0.15 20 20
Jul 17, 2020 1.60 0.20 3 122 YELP 22.00 Jul 17, 2020 0.95 -0.10 11 764
Jul 17, 2020 1.15   0 10 YELP 22.50 Jul 17, 2020 1.26   0 17
Jul 17, 2020 1.05 -0.28 1 56 YELP 23.00 Jul 17, 2020 1.40 0.03 40 80
Jul 17, 2020 1.10   0 50 YELP 23.50 Jul 17, 2020 1.83   0 11
Jul 17, 2020 0.64 -0.36 9 268 YELP 24.00 Jul 17, 2020 2.40   0 46
Jul 17, 2020 0.44   0 9 YELP 24.50 Jul 17, 2020 2.20 - 1 0
Jul 24, 2020     0 0 YELP 20.50 Jul 24, 2020 0.65 - 2 0
Jul 24, 2020     0 0 YELP 21.00 Jul 24, 2020 0.80 - 10 0
Jul 24, 2020     0 0 YELP 21.50 Jul 24, 2020 1.00 -0.14 2 33
Jul 24, 2020     0 0 YELP 22.00 Jul 24, 2020 1.05 - 2 0
Jul 24, 2020     0 0 YELP 22.50 Jul 24, 2020 1.40 -0.45 4 1
Jul 24, 2020     0 0 YELP 23.00 Jul 24, 2020 1.60 0.35 3 20
Jul 24, 2020     0 0 YELP 23.50 Jul 24, 2020     0 0
Jul 24, 2020 0.70   0 7 YELP 24.00 Jul 24, 2020 2.56   0 5
Jul 24, 2020 0.70 - 3 0 YELP 24.50 Jul 24, 2020 2.90   0 3
Jul 31, 2020 2.71   0 2 YELP 20.50 Jul 31, 2020     0 0
Jul 31, 2020     0 0 YELP 21.00 Jul 31, 2020 1.00   0 3
Jul 31, 2020     0 0 YELP 21.50 Jul 31, 2020 1.23   0 1
Jul 31, 2020     0 0 YELP 22.00 Jul 31, 2020 1.42   0 1
Jul 31, 2020 2.10   0 2 YELP 22.50 Jul 31, 2020     0 0
Jul 31, 2020     0 0 YELP 23.00 Jul 31, 2020     0 0
Jul 31, 2020     0 0 YELP 23.50 Jul 31, 2020 1.90   0 1
Jul 31, 2020 1.08   0 12 YELP 24.00 Jul 31, 2020     0 0
Jul 31, 2020     0 0 YELP 24.50 Jul 31, 2020 2.50 0.10 2 1