Option Chain for Yelp Inc. (YELP) 

$ 18.915 r      0.275 (+1.48%) Volume: 366.87k 11:03 AM EDT 30-Mar-2020
Option Filter:        Type:        Help
Mar 20  |  Apr 20  |  May 20  |  Aug 20  |  Nov 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
3-Apr-2020 2.95   0 11 YELP 17.50 3-Apr-2020 1.15 0.15 1 35
3-Apr-2020 2.90   0 3 YELP 18.00 3-Apr-2020 1.25 -0.03 2 48
3-Apr-2020     0 0 YELP 18.50 3-Apr-2020 1.50   0 4
3-Apr-2020 1.20   0 19 YELP 19.00 3-Apr-2020 3.85   0 3
3-Apr-2020     0 0 YELP 19.50 3-Apr-2020 2.61   0 1
3-Apr-2020 2.53   0 21 YELP 20.00 3-Apr-2020 2.47   0 18
3-Apr-2020 2.80   0 1 YELP 20.50 3-Apr-2020 1.90   0 3
9-Apr-2020 2.60   0 3 YELP 17.50 9-Apr-2020 4.85   0 14
9-Apr-2020 3.40   0 2 YELP 18.00 9-Apr-2020 2.50   0 194
9-Apr-2020 1.94   0 3 YELP 18.50 9-Apr-2020 1.60   0 11
9-Apr-2020 2.22 - 6 0 YELP 19.00 9-Apr-2020     0 0
9-Apr-2020     0 0 YELP 19.50 9-Apr-2020 2.15   0 151
9-Apr-2020 1.16   0 8 YELP 20.00 9-Apr-2020 5.55   0 6
9-Apr-2020     0 0 YELP 20.50 9-Apr-2020 2.00   0 31
17-Apr-2020     0 0 YELP 17.50 17-Apr-2020 1.73   0 4
17-Apr-2020 2.60   0 55 YELP 18.00 17-Apr-2020 1.90   0 37
17-Apr-2020 2.33 0.08 2 2 YELP 18.50 17-Apr-2020 2.09 -0.11 7 15
17-Apr-2020 2.00   0 12 YELP 19.00 17-Apr-2020 2.35   0 24
17-Apr-2020     0 0 YELP 19.50 17-Apr-2020 2.37 - 1 0
17-Apr-2020 1.00   0 11 YELP 20.00 17-Apr-2020 2.82 0.08 1 16
17-Apr-2020 2.25   0 1 YELP 20.50 17-Apr-2020     0 0
24-Apr-2020 2.95 - 5 0 YELP 17.50 24-Apr-2020 2.00   0 4
24-Apr-2020     0 0 YELP 18.00 24-Apr-2020     0 0
24-Apr-2020 4.89   0 3 YELP 18.50 24-Apr-2020 1.84   0 3
24-Apr-2020 3.62   0 4 YELP 19.00 24-Apr-2020 2.00   0 9
24-Apr-2020 3.03   0 9 YELP 20.00 24-Apr-2020 2.50   0 13