Option Chain for VeriSign Inc. (VRSN) 

$ 213.96   -3.43 (-1.58%) Volume: 435.33k 4:00 PM EDT Jun 3, 2020
After Hours:  $ 214.12   0.16 (+0.07%) Volume: 40.16k 6:57 PM EDT Jun 3, 2020
Option Filter:        Type:        Help
Jun 20  |  Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jun 19, 2020 21.86   0 26 VRSN 195.00 Jun 19, 2020 1.06 -0.04 16 198
Jun 19, 2020 13.34   0 109 VRSN 200.00 Jun 19, 2020 1.46 -0.26 40 206
Jun 19, 2020 8.20 -1.30 8 260 VRSN 210.00 Jun 19, 2020 3.95 0.08 10 340
Jun 19, 2020 2.91 -1.17 14 387 VRSN 220.00 Jun 19, 2020 5.60   0 22
Jun 19, 2020 0.50 -0.38 30 551 VRSN 230.00 Jun 19, 2020 37.05   0 5