Historical Data for VANGUARD INDEX FDS (VOT)

$ 199.85   1.63 (+0.82%) Volume: 241.32k 4:00 PM EST 25-Nov-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/25/20 198.25 200.01 198.07 199.85 241.31k 1.63 0.82% 199.85 47.99m 3,239
11/24/20 199.37 199.60 197.7497 198.22 184.38k 0.05 0.03% 198.22 36.6m 2,817
11/23/20 198.32 198.95 196.89 198.17 204.18k 1.14 0.58% 198.17 40.37m 1,901
11/20/20 197.15 198.2211 196.98 197.03 106.04k -0.12 -0.06% 197.03 20.97m 1,557
11/19/20 194.13 197.2518 193.58 197.15 148.92k 2.89 1.49% 197.15 29.21m 1,741
11/18/20 196.46 196.56 194.26 194.26 160.09k -2.17 -1.10% 194.26 31.36m 2,244
11/17/20 195.73 196.85 194.50 196.43 205.95k 0.08 0.04% 196.43 40.39m 1,968
11/16/20 195.92 196.475 194.50 196.35 122.93k 1.87 0.96% 196.35 24.06m 2,035
11/13/20 193.87 194.99 193.10 194.48 105.53k 1.84 0.96% 194.48 20.48m 1,665
11/12/20 193.47 194.54 191.50 192.64 128.53k -1.04 -0.54% 192.64 24.78m 1,861
11/11/20 192.08 193.92 192.08 193.68 125.61k 3.24 1.70% 193.68 24.26m 1,691
11/10/20 192.16 192.43 187.37 190.44 212.36k -1.87 -0.97% 190.44 40.35m 3,132
11/09/20 202.29 202.29 192.31 192.31 192.93k -2.82 -1.45% 192.31 38.17m 2,589
11/06/20 193.98 195.66 192.98 195.13 171.02k 1.36 0.70% 195.13 33.33m 2,045
11/05/20 192.63 194.28 192.63 193.77 231.28k 3.66 1.93% 193.77 44.82m 2,783
11/04/20 187.39 192.01 187.39 190.11 242.08k 5.39 2.92% 190.11 46.04m 2,414
11/03/20 182.68 185.57 182.25 184.72 169.25k 3.93 2.17% 184.72 31.24m 2,120
11/02/20 180.77 181.94 178.58 180.79 221.7k 2.03 1.14% 180.79 39.92m 2,545
10/30/20 181.28 181.66 177.3899 178.76 210.71k -3.89 -2.13% 178.76 37.61m 2,940
10/29/20 182.46 184.24 181.472 182.65 145.22k 1.17 0.64% 182.65 26.58m 1,920
10/28/20 183.59 183.73 181.12 181.48 187.99k -5.36 -2.87% 181.48 34.33m 2,763
10/27/20 187.54 188.31 186.8137 186.84 93.54k -0.32 -0.17% 186.84 17.53m 1,532