Option Chain for V.F. Corporation (VFC) 

$ 59.21   1.22 (+2.10%) Volume: 3.28m 6:30 PM EDT Apr 9, 2020
After Hours:  $ 59.50   0.29 (+0.49%) Volume: 101.78k 5:37 PM EDT Apr 9, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Aug 20  |  Nov 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 3, 2020     0 0 VFC 54.00 Apr 3, 2020     0 0
Apr 3, 2020 0.01   0 11 VFC 55.00 Apr 3, 2020 2.05   0 0
Apr 3, 2020 3.40   0 1 VFC 56.00 Apr 3, 2020 6.90   0 0
Apr 3, 2020     0 0 VFC 57.00 Apr 3, 2020 7.60   0 0
Apr 3, 2020     0 0 VFC 57.50 Apr 3, 2020     0 0
Apr 3, 2020 0.06   0 2 VFC 58.00 Apr 3, 2020 5.30   0 0
Apr 3, 2020     0 0 VFC 58.50 Apr 3, 2020 3.10   0 0
Apr 3, 2020 2.35   0 4 VFC 59.00 Apr 3, 2020     0 0
Apr 3, 2020 0.05   0 2 VFC 60.00 Apr 3, 2020     0 0
Apr 3, 2020 2.20   0 14 VFC 61.00 Apr 3, 2020     0 0
Apr 3, 2020 2.42   0 1 VFC 62.00 Apr 3, 2020 4.00   0 0
Apr 3, 2020 0.10   0 2 VFC 63.00 Apr 3, 2020     0 0
Apr 3, 2020 1.05   0 1 VFC 64.00 Apr 3, 2020     0 0
Apr 3, 2020 0.05   0 16 VFC 65.00 Apr 3, 2020 5.40   0 0
Apr 9, 2020 5.00 4.06 1 1 VFC 54.00 Apr 9, 2020     0 0
Apr 9, 2020 4.67 3.22 10 30 VFC 55.00 Apr 9, 2020 0.10   0 30
Apr 9, 2020     0 0 VFC 56.00 Apr 9, 2020     0 0
Apr 9, 2020 2.80 0.77 3 5 VFC 57.00 Apr 9, 2020 1.30   0 10
Apr 9, 2020 2.08 0.85 1 2 VFC 57.50 Apr 9, 2020 0.09 -9.21 2 10
Apr 9, 2020 1.38 0.98 5 5 VFC 58.00 Apr 9, 2020 3.60   0 1
Apr 9, 2020 0.30 -0.55 83 3 VFC 58.50 Apr 9, 2020 0.15 - 37 0
Apr 9, 2020 0.15 -0.15 80 36 VFC 59.00 Apr 9, 2020 0.50 - 2 0
Apr 9, 2020 0.30 0.25 12 9 VFC 60.00 Apr 9, 2020 1.40   0 10
Apr 9, 2020 0.05   0 14 VFC 61.00 Apr 9, 2020     0 0
Apr 9, 2020     0 0 VFC 61.50 Apr 9, 2020     0 0
Apr 9, 2020     0 0 VFC 62.00 Apr 9, 2020     0 0
Apr 9, 2020     0 0 VFC 62.50 Apr 9, 2020     0 0
Apr 9, 2020     0 0 VFC 63.00 Apr 9, 2020     0 0
Apr 9, 2020 0.95   0 13 VFC 63.50 Apr 9, 2020     0 0
Apr 9, 2020     0 0 VFC 64.00 Apr 9, 2020     0 0
Apr 9, 2020 1.55   0 10 VFC 65.00 Apr 9, 2020 0.90   0 10
Apr 17, 2020 4.10   0 5 VFC 54.00 Apr 17, 2020 0.55 -0.70 1 14
Apr 17, 2020 5.25 1.35 10 54 VFC 55.00 Apr 17, 2020 0.55 -2.25 31 28
Apr 17, 2020 3.40   0 56 VFC 56.00 Apr 17, 2020 0.80 -3.30 1 3
Apr 17, 2020 3.80 - 3 0 VFC 57.00 Apr 17, 2020 2.15   0 20
Apr 17, 2020 3.20   0 26 VFC 57.50 Apr 17, 2020 6.50   0 6
Apr 17, 2020 3.35 2.35 8 183 VFC 58.00 Apr 17, 2020 2.00   0 4
Apr 17, 2020 2.20   0 25 VFC 58.50 Apr 17, 2020 1.50 -0.70 2 1
Apr 17, 2020 1.99 0.19 3 74 VFC 59.00 Apr 17, 2020 2.90   0 9
Apr 17, 2020 1.50 0.24 5 412 VFC 60.00 Apr 17, 2020 1.97 -5.38 1 5
Apr 17, 2020 1.05   0 2 VFC 61.00 Apr 17, 2020     0 0
Apr 17, 2020     0 0 VFC 61.50 Apr 17, 2020     0 0
Apr 17, 2020 1.05 -0.25 1 10 VFC 62.00 Apr 17, 2020     0 0
Apr 17, 2020 0.95 0.27 3 4 VFC 62.50 Apr 17, 2020 11.50   0 9
Apr 17, 2020 0.60   0 17 VFC 63.00 Apr 17, 2020     0 0
Apr 17, 2020 0.50 - 1 0 VFC 63.50 Apr 17, 2020     0 0
Apr 17, 2020     0 0 VFC 64.00 Apr 17, 2020     0 0
Apr 17, 2020 0.10   0 120 VFC 65.00 Apr 17, 2020 10.80   0 42
Apr 24, 2020     0 0 VFC 54.00 Apr 24, 2020     0 0
Apr 24, 2020 2.12   0 14 VFC 55.00 Apr 24, 2020 1.20 -2.40 25 5
Apr 24, 2020     0 0 VFC 56.00 Apr 24, 2020 1.30 -4.45 1 1
Apr 24, 2020 4.90   0 12 VFC 57.00 Apr 24, 2020     0 0
Apr 24, 2020     0 0 VFC 57.50 Apr 24, 2020     0 0
Apr 24, 2020 3.42 -1.68 2 10 VFC 58.00 Apr 24, 2020 4.40   0 5
Apr 24, 2020 2.40   0 4 VFC 58.50 Apr 24, 2020     0 0
Apr 24, 2020 2.15   0 10 VFC 59.00 Apr 24, 2020     0 0
Apr 24, 2020 1.85   0 6 VFC 60.00 Apr 24, 2020     0 0
Apr 24, 2020 1.45   0 4 VFC 61.00 Apr 24, 2020     0 0
Apr 24, 2020 1.30   0 4 VFC 61.50 Apr 24, 2020     0 0
Apr 24, 2020 1.20   0 5 VFC 62.00 Apr 24, 2020     0 0
  Page 1 of 2