Option Chain for VANGUARD INDEX FDS (VBR) 

$ 137.11   -0.35 (-0.25%) Volume: 217.43k 1:00 PM EST Nov 27, 2020
Option Filter:        Type:        Help
Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 13.50 3.50 1 37 VBR 124.00 Dec 18, 2020 3.00   0 10
Dec 18, 2020 8.63   0 2 VBR 125.00 Dec 18, 2020 0.70   0 4
Dec 18, 2020 8.33   0 1 VBR 126.00 Dec 18, 2020 1.75   0 1
Dec 18, 2020 6.53   0 1 VBR 127.00 Dec 18, 2020 2.00   0 1
Dec 18, 2020     0 0 VBR 128.00 Dec 18, 2020     0 0
Dec 18, 2020     0 0 VBR 129.00 Dec 18, 2020 1.10 -0.10 50 1
Dec 18, 2020 4.80   0 3 VBR 130.00 Dec 18, 2020 1.10   0 1
Dec 18, 2020 3.10   0 8 VBR 131.00 Dec 18, 2020     0 0
Dec 18, 2020 6.00   0 0 VBR 132.00 Dec 18, 2020 1.40   0 3
Dec 18, 2020 3.00   0 2 VBR 133.00 Dec 18, 2020 3.50   0 1
Dec 18, 2020     0 0 VBR 134.00 Dec 18, 2020     0 0
Dec 18, 2020 3.00   0 0 VBR 135.00 Dec 18, 2020 2.37   0 13
Dec 18, 2020 2.68   0 6 VBR 136.00 Dec 18, 2020     0 0
Dec 18, 2020 6.00   0 59 VBR 137.00 Dec 18, 2020 3.10   0 30
Dec 18, 2020 3.20 - 2 3 VBR 138.00 Dec 18, 2020     0 0
Dec 18, 2020 3.50   0 2 VBR 139.00 Dec 18, 2020     0 0
Dec 18, 2020 2.00 -1.70 16 20 VBR 140.00 Dec 18, 2020 4.20   0 2
Dec 18, 2020 1.70 - 1 0 VBR 141.00 Dec 18, 2020     0 0
Dec 18, 2020     0 0 VBR 142.00 Dec 18, 2020     0 0
Dec 18, 2020     0 0 VBR 143.00 Dec 18, 2020     0 0
Dec 18, 2020     0 0 VBR 144.00 Dec 18, 2020     0 0
Dec 18, 2020 0.55 - 10 0 VBR 145.00 Dec 18, 2020     0 0
Dec 18, 2020     0 0 VBR 150.00 Dec 18, 2020     0 0