Option Chain for Teledyne Technologies Incorporated (TDY) 

$ 376.69   -9.55 (-2.47%) Volume: 98.04k 3:11 PM EST Nov 30, 2020
Option Filter:        Type:        Help
Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 58.24   0 5 TDY 340.00 Dec 18, 2020 4.00   0 8
Dec 18, 2020 39.57   0 10 TDY 350.00 Dec 18, 2020 2.85 -0.25 7 25
Dec 18, 2020 34.13   0 31 TDY 360.00 Dec 18, 2020 4.45 1.45 1 18
Dec 18, 2020 31.80   0 19 TDY 370.00 Dec 18, 2020 13.10   0 2
Dec 18, 2020 22.24   0 24 TDY 380.00 Dec 18, 2020 12.05 5.32 1 201
Dec 18, 2020 10.54   0 47 TDY 390.00 Dec 18, 2020     0 0
Dec 18, 2020 5.83   0 142 TDY 400.00 Dec 18, 2020 45.34   0 0
Dec 18, 2020 2.30   0 214 TDY 410.00 Dec 18, 2020 29.86 6.32 1 2