Historical Data for Stemline Therapeutics Inc. (STML)

$ 11.83 H   0.00 (0.00%) Volume: 0 4:00 PM EDT 9-Jun-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/22/20 N/A N/A N/A 11.83 0 N/A 0.00% 11.83 N/A N/A
06/19/20 N/A N/A N/A 11.83 0 N/A 0.00% 11.83 N/A N/A
06/18/20 N/A N/A N/A 11.83 0 N/A 0.00% 11.83 N/A N/A
06/17/20 N/A N/A N/A 11.83 0 N/A 0.00% 11.83 N/A N/A
06/16/20 N/A N/A N/A 11.83 0 N/A 0.00% 11.83 N/A N/A
06/15/20 N/A N/A N/A 11.83 0 N/A 0.00% 11.83 N/A N/A
06/12/20 N/A N/A N/A 11.83 0 N/A 0.00% 11.83 N/A N/A
06/11/20 N/A N/A N/A 11.83 0 N/A 0.00% 11.83 N/A N/A
06/10/20 N/A N/A N/A 11.83 84 0.00 0.00% 11.83 N/A 1
06/09/20 12.00 12.10 11.82 11.83 17.35m -0.17 -1.42% 11.83 205.7m 17,526
06/08/20 11.90 12.01 11.89 12.00 1.48m 0.08 0.67% 12.00 17.67m 5,613
06/05/20 11.91 11.99 11.89 11.92 1.31m 0.01 0.08% 11.92 15.63m 4,578
06/04/20 12.02 12.105 11.90 11.91 576.58k -0.24 -1.98% 11.91 6.91m 3,536
06/03/20 11.95 12.17 11.90 12.15 1.37m 0.21 1.76% 12.15 16.47m 7,000
06/02/20 11.90 11.95 11.89 11.94 1.75m 0.05 0.42% 11.94 20.82m 5,243