Option Chain for Square Inc. Class A (SQ) 

$ 136.83   2.03 (+1.51%) Volume: 10.94m 4:00 PM EDT Aug 4, 2020
After Hours:  $ 151.80   14.97 (+10.94%) Volume: 1.25m 7:59 PM EDT Aug 4, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Jun 22  |  Sep 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Aug 7, 2020 13.20 0.40 20 233 SQ 124.00 Aug 7, 2020 1.57 -0.43 267 481
Aug 7, 2020 12.58 0.53 123 554 SQ 125.00 Aug 7, 2020 1.73 -0.52 820 1349
Aug 7, 2020 12.28 0.94 62 361 SQ 126.00 Aug 7, 2020 1.91 -0.64 446 2811
Aug 7, 2020 11.86 1.09 113 506 SQ 127.00 Aug 7, 2020 2.23 -0.69 364 409
Aug 7, 2020 11.38 1.33 227 1293 SQ 128.00 Aug 7, 2020 2.49 -0.72 230 474
Aug 7, 2020 10.42 1.01 96 490 SQ 129.00 Aug 7, 2020 2.85 -0.75 559 368
Aug 7, 2020 9.85 1.05 725 2166 SQ 130.00 Aug 7, 2020 3.15 -0.88 1025 1007
Aug 7, 2020 9.15 0.80 285 389 SQ 131.00 Aug 7, 2020 3.55 -0.90 175 348
Aug 7, 2020 8.60 1.00 177 1633 SQ 132.00 Aug 7, 2020 3.90 -0.98 201 317
Aug 7, 2020 8.00 0.85 284 842 SQ 133.00 Aug 7, 2020 4.30 -1.10 235 297
Aug 7, 2020 7.39 0.69 1060 1993 SQ 134.00 Aug 7, 2020 4.75 -1.16 337 432
Aug 7, 2020 6.90 0.65 2263 2694 SQ 135.00 Aug 7, 2020 5.24 -1.18 458 424
Aug 7, 2020 6.34 0.53 1560 1144 SQ 136.00 Aug 7, 2020 5.95 -1.19 237 250
Aug 7, 2020 6.00 0.53 1206 792 SQ 137.00 Aug 7, 2020 6.30 -1.30 174 131
Aug 7, 2020 5.54 0.49 905 533 SQ 138.00 Aug 7, 2020 6.85 -1.61 118 95
Aug 7, 2020 5.14 0.44 340 377 SQ 139.00 Aug 7, 2020 7.80 -1.18 27 41
Aug 7, 2020 4.80 0.45 4713 5880 SQ 140.00 Aug 7, 2020 8.15 -1.35 119 522
Aug 7, 2020 4.35 0.25 386 506 SQ 141.00 Aug 7, 2020 8.80 -1.60 54 59
Aug 7, 2020 4.03 0.28 711 845 SQ 142.00 Aug 7, 2020 10.12 -0.93 41 55
Aug 7, 2020 3.71 0.21 341 608 SQ 143.00 Aug 7, 2020 11.85 -0.50 2 49
Aug 7, 2020 3.35 0.10 176 263 SQ 144.00 Aug 7, 2020 11.15 -1.65 3 38
Aug 7, 2020 3.00 - 1575 1704 SQ 145.00 Aug 7, 2020 11.70 -1.50 44 103
Aug 7, 2020 2.97 0.17 232 170 SQ 146.00 Aug 7, 2020 15.65   0 33
Aug 7, 2020 2.73 0.15 126 233 SQ 147.00 Aug 7, 2020 14.65 -0.55 3 16
Aug 7, 2020 2.44 0.05 332 362 SQ 148.00 Aug 7, 2020 13.79 -2.21 13 38
Aug 7, 2020 2.31 0.11 228 262 SQ 149.00 Aug 7, 2020 16.70 -0.40 24 24
Aug 7, 2020 2.22 0.18 3379 3534 SQ 150.00 Aug 7, 2020 16.35 -1.05 41 83
Aug 14, 2020 14.75 2.05 6 110 SQ 124.00 Aug 14, 2020 3.09 -0.18 16 79
Aug 14, 2020 13.88 0.48 20 212 SQ 125.00 Aug 14, 2020 2.78 -0.73 116 165
Aug 14, 2020 12.10 -0.63 9 146 SQ 126.00 Aug 14, 2020 3.28 -0.32 9 233
Aug 14, 2020 11.22 -0.88 15 108 SQ 127.00 Aug 14, 2020 3.50 -0.71 14 179
Aug 14, 2020 12.50 0.90 61 216 SQ 128.00 Aug 14, 2020 3.80 -0.81 103 109
Aug 14, 2020 11.60 0.80 41 88 SQ 129.00 Aug 14, 2020 4.35 -0.85 34 47
Aug 14, 2020 11.05 0.79 429 1040 SQ 130.00 Aug 14, 2020 4.60 -0.85 83 251
Aug 14, 2020 10.55 0.80 106 164 SQ 131.00 Aug 14, 2020 5.17 -0.98 52 29
Aug 14, 2020 9.85 0.59 59 424 SQ 132.00 Aug 14, 2020 5.70 -1.00 32 257
Aug 14, 2020 9.42 0.77 141 273 SQ 133.00 Aug 14, 2020 6.00 -1.00 224 250
Aug 14, 2020 8.90 0.55 78 226 SQ 134.00 Aug 14, 2020 6.40 -1.05 16 48
Aug 14, 2020 8.50 0.72 414 720 SQ 135.00 Aug 14, 2020 6.80 -1.15 47 98
Aug 14, 2020 8.05 0.65 387 321 SQ 136.00 Aug 14, 2020 7.12 -1.40 40 43
Aug 14, 2020 7.60 0.68 317 289 SQ 137.00 Aug 14, 2020 7.95 -1.50 44 50
Aug 14, 2020 7.05 0.40 305 152 SQ 138.00 Aug 14, 2020 8.50 -1.25 6 35
Aug 14, 2020 6.75 0.53 57 81 SQ 139.00 Aug 14, 2020 9.51 -0.99 24 26
Aug 14, 2020 6.35 0.55 1031 1489 SQ 140.00 Aug 14, 2020 9.47 -1.49 17 14
Aug 14, 2020 5.90 0.36 109 106 SQ 141.00 Aug 14, 2020 10.25 -1.15 35 36
Aug 14, 2020 5.55 0.30 65 128 SQ 142.00 Aug 14, 2020 10.85 -0.95 34 55
Aug 14, 2020 4.98 0.08 69 115 SQ 143.00 Aug 14, 2020 13.10 0.55 2 53
Aug 14, 2020 4.75 0.05 52 112 SQ 144.00 Aug 14, 2020 12.65 -1.50 5 13
Aug 14, 2020 4.65 0.30 417 1209 SQ 145.00 Aug 14, 2020 14.55 0.55 32 16
Aug 14, 2020 4.40 - 31 27 SQ 146.00 Aug 14, 2020 14.00 - 3 3
Aug 14, 2020 3.90 - 13 9 SQ 147.00 Aug 14, 2020 14.70 - 14 14
Aug 14, 2020 3.82 - 43 32 SQ 148.00 Aug 14, 2020 15.05 - 3 3
Aug 14, 2020 3.65 - 41 22 SQ 149.00 Aug 14, 2020 17.05 - 1 1
Aug 14, 2020 3.50 0.30 417 637 SQ 150.00 Aug 14, 2020 16.50 -3.50 4 4
Aug 21, 2020 15.76 0.36 3 140 SQ 124.00 Aug 21, 2020 3.82 -0.52 4 139
Aug 21, 2020 15.15 0.65 230 1569 SQ 125.00 Aug 21, 2020 3.95 -0.65 318 902
Aug 21, 2020 14.90 1.40 2 186 SQ 126.00 Aug 21, 2020 4.40 -0.60 31 231
Aug 21, 2020 14.25 1.00 37 420 SQ 127.00 Aug 21, 2020 4.72 -0.68 22 292
Aug 21, 2020 13.55 0.95 62 200 SQ 128.00 Aug 21, 2020 5.60 -0.25 29 339
Aug 21, 2020 12.75 0.63 13 195 SQ 129.00 Aug 21, 2020 5.70 -0.47 22 269
  Page 1 of 2