Option Chain for Raytheon Technologies Corporation (RTX) 

$ 61.79   0.18 (+0.29%) Volume: 8.24m 7:00 PM EDT 2-Jul-2020
After Hours:  $ 61.86   0.07 (+0.11%) Volume: 62.18k 7:59 PM EDT 2-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Nov 20  |  Jan 21  |  Feb 21  |  Jun 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
2-Jul-2020 4.80   0 12 RTX 56.00 2-Jul-2020 0.06   0 404
2-Jul-2020     0 0 RTX 56.50 2-Jul-2020 0.01 -0.05 33 46
2-Jul-2020 5.48 0.82 6 150 RTX 57.00 2-Jul-2020 0.01 -0.09 10 258
2-Jul-2020 4.45   0 14 RTX 57.50 2-Jul-2020 0.05 0.04 3 128
2-Jul-2020 4.01   0 54 RTX 58.00 2-Jul-2020 0.05   0 117
2-Jul-2020 4.30 0.05 5 43 RTX 58.50 2-Jul-2020 0.02 -0.03 8 58
2-Jul-2020 2.82   0 127 RTX 59.00 2-Jul-2020 0.01 -0.11 49 233
2-Jul-2020 2.75 -0.08 1 32 RTX 59.50 2-Jul-2020 0.12   0 153
2-Jul-2020 2.42 0.54 10 123 RTX 60.00 2-Jul-2020 0.03 -0.17 30 946
2-Jul-2020 1.90 0.17 4 49 RTX 60.50 2-Jul-2020 0.01 -0.24 25 68
2-Jul-2020 1.00 -0.01 82 237 RTX 61.00 2-Jul-2020 0.04 -0.35 28 113
2-Jul-2020 0.43 0.42 38 122 RTX 61.50 2-Jul-2020 0.01 -0.59 27 60
2-Jul-2020 0.04 -0.48 149 324 RTX 62.00 2-Jul-2020 0.25 -0.47 42 152
2-Jul-2020 0.01 -0.25 375 406 RTX 62.50 2-Jul-2020 0.14 -0.58 11 15
2-Jul-2020 0.02 -0.14 345 670 RTX 63.00 2-Jul-2020 0.41 -1.01 72 103
2-Jul-2020 0.02 -0.08 69 219 RTX 63.50 2-Jul-2020 1.13 -0.64 26 28
2-Jul-2020 0.01 -0.08 129 697 RTX 64.00 2-Jul-2020 1.38 -1.30 60 77
2-Jul-2020 0.01 -0.02 211 664 RTX 65.00 2-Jul-2020 2.57 -0.58 82 125
2-Jul-2020 0.01 -0.02 41 334 RTX 66.00 2-Jul-2020 5.16   0 12
2-Jul-2020 0.02 - 1 74 RTX 66.50 2-Jul-2020 3.80 -0.47 3 154
2-Jul-2020 0.02 -0.02 5 307 RTX 67.00 2-Jul-2020 4.80   0 61
2-Jul-2020 0.03   0 47 RTX 67.50 2-Jul-2020 5.02 -2.87 8 12
10-Jul-2020 6.30   0 1 RTX 56.00 10-Jul-2020 0.18 -0.10 79 17
10-Jul-2020 7.05   0 2 RTX 56.50 10-Jul-2020 0.17 -0.37 18 41
10-Jul-2020 4.73   0 1 RTX 57.00 10-Jul-2020 0.20 -0.18 130 248
10-Jul-2020 5.30 0.95 1 24 RTX 58.00 10-Jul-2020 0.35 -0.22 52 1804
10-Jul-2020 3.56   0 17 RTX 59.00 10-Jul-2020 0.55 -0.26 234 969
10-Jul-2020 3.15 0.48 20 148 RTX 60.00 10-Jul-2020 0.78 -0.30 213 1431
10-Jul-2020 2.46 0.36 2 57 RTX 61.00 10-Jul-2020 1.05 -0.36 55 75
10-Jul-2020 1.54 -0.22 66 52 RTX 61.50 10-Jul-2020 1.17 -0.47 113 133
10-Jul-2020 1.27 -0.24 60 1164 RTX 62.00 10-Jul-2020 1.47 -0.38 164 92
10-Jul-2020 1.06 -0.23 150 244 RTX 62.50 10-Jul-2020 1.68 -0.48 19 218
10-Jul-2020 0.95 -0.19 64 136 RTX 63.00 10-Jul-2020 1.90 -0.55 14 459
10-Jul-2020 0.74 -0.16 108 98 RTX 63.50 10-Jul-2020 2.13 -0.48 44 650
10-Jul-2020 0.62 -0.14 116 272 RTX 64.00 10-Jul-2020 2.46 -0.65 102 3763
10-Jul-2020 0.48 -0.13 33 430 RTX 64.50 10-Jul-2020 2.78 -0.70 89 3910
10-Jul-2020 0.36 -0.15 228 2025 RTX 65.00 10-Jul-2020 3.05 -0.55 23 553
10-Jul-2020 0.45 -0.12 35 244 RTX 65.50 10-Jul-2020 2.67   0 36
10-Jul-2020 0.27 -0.11 34 244 RTX 66.00 10-Jul-2020 3.49 -0.81 13 27
10-Jul-2020 0.29 -0.03 46 301 RTX 66.50 10-Jul-2020 4.21 -0.45 3 124
10-Jul-2020 0.18 -0.07 50 255 RTX 67.00 10-Jul-2020 6.22   0 128
10-Jul-2020 0.13 -0.09 20 304 RTX 67.50 10-Jul-2020 5.18 -0.07 11 2
17-Jul-2020 6.76   0 1 RTX 56.00 17-Jul-2020 0.45 -0.14 64 41
17-Jul-2020 5.30   0 1 RTX 57.00 17-Jul-2020 0.45 -0.33 4 169
17-Jul-2020 6.20 1.70 5 5 RTX 57.50 17-Jul-2020 0.91   0 37
17-Jul-2020 5.30 0.25 7 22 RTX 58.00 17-Jul-2020 0.79 -0.19 3 216
17-Jul-2020 3.95 0.10 5 7 RTX 59.00 17-Jul-2020 1.01 -0.29 12 222
17-Jul-2020 3.10 -0.30 47 2388 RTX 60.00 17-Jul-2020 1.36 -0.21 83 4088
17-Jul-2020 2.99 0.36 43 275 RTX 61.00 17-Jul-2020 1.59 -0.42 186 271
17-Jul-2020 2.35 -0.05 14 55 RTX 61.50 17-Jul-2020 1.97 -0.87 20 1316
17-Jul-2020 2.08 -0.06 209 305 RTX 62.00 17-Jul-2020 2.20 -0.28 52 165
17-Jul-2020 1.94 -0.14 9 264 RTX 62.50 17-Jul-2020 2.19 -0.12 17 56
17-Jul-2020 1.76 -0.08 65 381 RTX 63.00 17-Jul-2020 2.31 -0.88 51 123
17-Jul-2020 1.46 0.09 4 7 RTX 63.50 17-Jul-2020 4.56   0 5
17-Jul-2020 1.26 -0.04 14 77 RTX 64.00 17-Jul-2020 4.95   0 11
17-Jul-2020 1.22 -0.01 15 117 RTX 64.50 17-Jul-2020 2.83 -0.05 3 17
17-Jul-2020 0.86 -0.24 415 2282 RTX 65.00 17-Jul-2020 3.82 -0.53 245 1259
17-Jul-2020 1.00 0.04 8 31 RTX 65.50 17-Jul-2020 4.75   0 58
17-Jul-2020 0.73 -0.11 158 425 RTX 66.00 17-Jul-2020     0 0
17-Jul-2020 0.69 -0.01 31 46 RTX 66.50 17-Jul-2020 3.90   0 14
  Page 1 of 2