Historical Data for Dr. Reddy's Laboratories Ltd (RDY)

$ 39.905   0.355 (+0.90%) Volume: 34.81k 12:28 PM EDT 2-Apr-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/02/20 39.61 40.37 39.39 39.905 34.81k 0.355 0.90% 39.905 1.39m 486
04/01/20 38.71 40.44 38.71 39.55 215.45k -0.78 -1.93% 39.55 8.53m 2,677
03/31/20 41.40 41.6386 40.28 40.33 260.77k 0.07 0.17% 40.33 10.6m 2,578
03/30/20 39.43 40.525 39.22 40.26 199.95k 1.67 4.33% 40.26 7.98m 3,033
03/27/20 39.26 39.445 37.61 38.59 292.27k -1.78 -4.41% 38.59 11.25m 3,062
03/26/20 39.63 40.69 39.63 40.37 269.25k 0.37 0.93% 40.37 10.83m 3,611
03/25/20 38.19 40.63 37.5714 40.00 402.16k 1.82 4.77% 40.00 15.95m 4,163
03/24/20 37.43 39.07 37.31 38.18 455.64k 1.50 4.09% 38.18 17.33m 4,211
03/23/20 36.08 36.94 34.90 36.68 303.63k -0.17 -0.46% 36.68 11m 3,759
03/20/20 36.48 38.36 36.48 36.85 222.76k 1.37 3.86% 36.85 8.3m 2,099
03/19/20 34.58 35.89 34.22 35.48 183.65k 0.73 2.10% 35.48 6.46m 2,386
03/18/20 35.50 36.13 33.33 34.75 207.16k -2.34 -6.31% 34.75 7.15m 2,098
03/17/20 36.59 37.24 36.07 37.09 369.08k 1.37 3.84% 37.09 13.51m 4,323
03/16/20 36.36 37.71 35.24 35.72 220.81k -3.14 -8.08% 35.72 8.08m 2,758
03/13/20 38.97 39.51 37.94 38.86 228.49k 1.35 3.60% 38.86 8.84m 2,690
03/12/20 37.79 38.06 36.38 37.51 288.53k -2.66 -6.62% 37.51 10.79m 3,611
03/11/20 40.39 40.61 39.80 40.17 131.77k -0.99 -2.41% 40.17 5.29m 2,144
03/10/20 41.10 41.385 40.06 41.16 155.67k 1.06 2.64% 41.16 6.35m 1,901
03/09/20 40.27 40.86 40.0932 40.10 168.81k -2.43 -5.71% 40.10 6.81m 2,715
03/06/20 41.82 42.73 41.82 42.53 126.37k 0.12 0.28% 42.53 5.37m 1,873
03/05/20 42.35 43.09 42.295 42.41 159.46k -0.29 -0.68% 42.41 6.8m 1,865
03/04/20 42.18 42.88 41.94 42.70 160.12k 1.52 3.69% 42.70 6.8m 2,021
03/03/20 41.16 41.93 40.96 41.18 149.73k 1.05 2.62% 41.18 6.19m 2,545
03/02/20 40.10 40.45 39.87 40.13 198.56k -0.03 -0.07% 40.13 7.98m 2,866