Option Chain for Primerica Inc. (PRI) 

$ 97.51   9.45 (+10.73%) Volume: 247.91k 6:30 PM EDT Apr 8, 2020
After Hours:  $ 97.51 0.00 (0.00%) Volume: 594 4:41 PM EDT Apr 8, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jun 20  |  Sep 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 17, 2020 8.70 6.58 1 1 PRI 90.00 Apr 17, 2020 6.40   0 0
Apr 17, 2020 2.10   0 10 PRI 95.00 Apr 17, 2020 14.97   0 11
Apr 17, 2020 1.50 -1.70 2 11 PRI 100.00 Apr 17, 2020 12.48   0 0
Apr 17, 2020 2.00   0 3 PRI 105.00 Apr 17, 2020 9.17 5.60 15 15