Option Chain for Novartis AG (NVS) 

$ 84.18   -0.25 (-0.30%) Volume: 1.88m 4:00 PM EDT 26-Oct-2020
After Hours:  $ 84.16   -0.02 (-0.02%) Volume: 4.64k 7:59 PM EDT 26-Oct-2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Nov-2020     0 0 NVS 77.50 20-Nov-2020 0.50 0.06 2 40
20-Nov-2020 4.80 -0.40 2 6 NVS 80.00 20-Nov-2020 0.96 0.11 353 263
20-Nov-2020 3.50 - 127 131 NVS 82.50 20-Nov-2020 1.69 0.09 241 933
20-Nov-2020 2.10 - 85 144 NVS 85.00 20-Nov-2020 2.76 0.01 19 411
20-Nov-2020 1.07 -0.03 543 581 NVS 87.50 20-Nov-2020 4.81 1.06 3 1096
20-Nov-2020 0.50 0.02 1324 2734 NVS 90.00 20-Nov-2020 6.50 0.90 4 169
20-Nov-2020 0.30 0.01 82 642 NVS 92.50 20-Nov-2020 8.60 2.10 4 122