Historical Data for Novo Nordisk A/S (NVO)

$ 64.71   -0.44 (-0.68%) Volume: 906.27k 6:30 PM EDT 3-Jun-2020
After Hours:  $ 61.54   -3.17 (-4.90%) Volume: 4.91k 7:19 PM EDT 3-Jun-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/03/20 64.47 64.98 64.32 64.71 906.24k -0.44 -0.68% 64.71 58.65m 9,528
06/02/20 65.19 65.38 64.75 65.15 809.72k -0.55 -0.84% 65.15 52.71m 8,766
06/01/20 66.00 66.10 65.19 65.70 1.07m -0.24 -0.36% 65.70 70.52m 12,478
05/29/20 65.54 65.98 64.41 65.94 1.62m 0.98 1.51% 65.94 105.67m 14,834
05/28/20 64.17 65.555 64.13 64.96 1.62m 2.17 3.46% 64.96 105.16m 12,392
05/27/20 62.43 62.80 61.53 62.79 1.32m -0.61 -0.96% 62.79 82.2m 13,143
05/26/20 64.60 64.61 63.34 63.40 1.53m -1.43 -2.21% 63.40 98.08m 14,135
05/22/20 64.51 64.88 64.22 64.83 805.97k 0.01 0.02% 64.83 52.13m 8,848
05/21/20 65.00 65.09 63.98 64.82 1.09m -0.05 -0.08% 64.82 70.58m 11,901
05/20/20 65.83 66.02 64.69 64.87 2.11m 0.40 0.62% 64.87 137.96m 15,758
05/19/20 64.87 65.50 64.27 64.47 2.18m 0.69 1.08% 64.47 141.52m 16,583
05/18/20 63.36 64.22 63.08 63.78 1.02m -0.13 -0.20% 63.78 65.3m 11,755
05/15/20 63.91 64.26 63.57 63.91 846.41k -0.38 -0.59% 63.91 54.01m 9,185
05/14/20 64.23 64.51 63.435 64.29 1.53m 1.04 1.64% 64.29 98.08m 16,150
05/13/20 63.04 63.65 62.71 63.25 2.1m 0.71 1.14% 63.25 132.57m 16,533
05/12/20 63.05 63.55 62.50 62.54 1.09m -1.44 -2.25% 62.54 69.01m 11,148
05/11/20 62.84 64.14 62.48 63.98 1.87m 1.22 1.94% 63.98 118.89m 13,657
05/08/20 62.69 62.99 62.465 62.76 759.18k 0.45 0.72% 62.76 47.62m 9,425
05/07/20 63.19 63.23 62.19 62.31 1.01m 0.33 0.53% 62.31 63.31m 11,715
05/06/20 62.72 62.99 61.78 61.98 1.64m -1.15 -1.82% 61.98 102.73m 18,167
05/05/20 62.31 63.56 62.30 63.13 1.9m -0.49 -0.77% 63.13 119.77m 20,530
05/04/20 63.49 63.66 62.895 63.62 1.04m 0.19 0.30% 63.62 65.89m 10,436