Option Chain for Norfolk Southern Corporation (NSC) 

$ 170.85   -0.06 (-0.04%) Volume: 1.28m 7:00 PM EDT 10-Jul-2020
After Hours:  $ 170.85 0.00 (0.00%) Volume: 27.71k 7:57 PM EDT 10-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jun 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
10-Jul-2020     0 0 NSC 155.00 10-Jul-2020 0.33   0 11
10-Jul-2020     0 0 NSC 157.50 10-Jul-2020 0.21   0 21
10-Jul-2020     0 0 NSC 160.00 10-Jul-2020 0.20   0 19
10-Jul-2020     0 0 NSC 162.50 10-Jul-2020 2.35   0 9
10-Jul-2020     0 0 NSC 165.00 10-Jul-2020 0.07 -0.43 3 8
10-Jul-2020 6.00   0 1 NSC 167.50 10-Jul-2020 0.50   0 19
10-Jul-2020 6.00   0 6 NSC 170.00 10-Jul-2020 0.90 -0.75 2 84
10-Jul-2020 0.25 -0.85 2 7 NSC 172.50 10-Jul-2020 1.57 -0.58 3 23
10-Jul-2020 1.15   0 13 NSC 175.00 10-Jul-2020 5.55 0.83 3 14
10-Jul-2020 0.53 -1.07 50 90 NSC 177.50 10-Jul-2020 2.65   0 6
10-Jul-2020 0.05 -0.10 1 13 NSC 180.00 10-Jul-2020 8.80   0 19
10-Jul-2020 1.10   0 15 NSC 182.50 10-Jul-2020 4.90   0 5
10-Jul-2020 4.80   0 6 NSC 185.00 10-Jul-2020 5.50   0 9
10-Jul-2020 0.10   0 23 NSC 187.50 10-Jul-2020 6.20   0 8
17-Jul-2020     0 0 NSC 155.00 17-Jul-2020 1.02 0.27 3 180
17-Jul-2020     0 0 NSC 157.50 17-Jul-2020 1.10 -2.10 1 9
17-Jul-2020 16.44   0 82 NSC 160.00 17-Jul-2020 1.15 0.20 5 392
17-Jul-2020     0 0 NSC 162.50 17-Jul-2020 1.57   0 21
17-Jul-2020 5.70 -6.60 4 41 NSC 165.00 17-Jul-2020 1.75   0 875
17-Jul-2020 5.95 - 1 0 NSC 167.50 17-Jul-2020 2.90   0 59
17-Jul-2020 4.32 -0.99 2 42 NSC 170.00 17-Jul-2020 3.10 -0.30 5 236
17-Jul-2020 2.68 -1.22 1 38 NSC 172.50 17-Jul-2020 4.13 -0.37 4 39
17-Jul-2020 2.10 -0.65 6 81 NSC 175.00 17-Jul-2020 6.35   0 103
17-Jul-2020 1.44 -0.76 51 18 NSC 177.50 17-Jul-2020 6.10   0 6
17-Jul-2020 0.95 -0.55 10 148 NSC 180.00 17-Jul-2020 6.40   0 158
17-Jul-2020 1.61   0 49 NSC 182.50 17-Jul-2020     0 0
17-Jul-2020 1.53   0 484 NSC 185.00 17-Jul-2020 11.90   0 42
17-Jul-2020 1.72   0 509 NSC 187.50 17-Jul-2020     0 0
24-Jul-2020     0 0 NSC 155.00 24-Jul-2020 0.90   0 50
24-Jul-2020     0 0 NSC 157.50 24-Jul-2020     0 0
24-Jul-2020     0 0 NSC 160.00 24-Jul-2020 2.30 -0.20 7 18
24-Jul-2020     0 0 NSC 162.50 24-Jul-2020 2.55 -0.05 4 21
24-Jul-2020     0 0 NSC 165.00 24-Jul-2020 2.90 -1.50 2 8
24-Jul-2020     0 0 NSC 167.50 24-Jul-2020 3.90   0 8
24-Jul-2020 5.30 -2.90 3 8 NSC 170.00 24-Jul-2020 5.20 0.50 2 16
24-Jul-2020 6.00   0 7 NSC 172.50 24-Jul-2020 5.60 -0.50 4 18
24-Jul-2020 3.10 -0.90 4 11 NSC 175.00 24-Jul-2020 8.47 2.39 3 5
24-Jul-2020 2.35 -0.65 8 19 NSC 177.50 24-Jul-2020     0 0
24-Jul-2020 2.10 -0.40 6 17 NSC 180.00 24-Jul-2020 10.80   0 2
24-Jul-2020 1.40 -1.00 7 2 NSC 182.50 24-Jul-2020 11.00   0 2
24-Jul-2020 1.35   0 20 NSC 185.00 24-Jul-2020     0 0
24-Jul-2020 5.31   0 2 NSC 187.50 24-Jul-2020     0 0
31-Jul-2020     0 0 NSC 155.00 31-Jul-2020 2.60   0 3
31-Jul-2020     0 0 NSC 157.50 31-Jul-2020     0 0
31-Jul-2020     0 0 NSC 160.00 31-Jul-2020 3.20   0 70
31-Jul-2020     0 0 NSC 162.50 31-Jul-2020 3.40   0 41
31-Jul-2020     0 0 NSC 165.00 31-Jul-2020 4.20   0 13
31-Jul-2020 10.40   0 2 NSC 167.50 31-Jul-2020 8.55   0 16
31-Jul-2020 9.75   0 10 NSC 170.00 31-Jul-2020 6.80   0 27
31-Jul-2020 6.40 -1.40 2 2 NSC 172.50 31-Jul-2020 7.90 - 2 44
31-Jul-2020 5.20 -2.80 2 4 NSC 175.00 31-Jul-2020 9.70   0 5
31-Jul-2020 5.20   0 11 NSC 177.50 31-Jul-2020 9.50   0 10
31-Jul-2020 3.00 -1.10 2 43 NSC 180.00 31-Jul-2020 8.80   0 16
31-Jul-2020 3.40   0 15 NSC 182.50 31-Jul-2020 13.50   0 24
31-Jul-2020 2.50   0 29 NSC 185.00 31-Jul-2020     0 0
31-Jul-2020 2.77   0 2 NSC 187.50 31-Jul-2020     0 0