Option Chain for Northrop Grumman Corporation (NOC) 

$ 309.84   1.41 (+0.46%) Volume: 1.31m 4:00 PM EDT Oct 26, 2020
After Hours:  $ 310.00   0.16 (+0.05%) Volume: 40.34k 7:36 PM EDT Oct 26, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Feb 21  |  May 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 23, 2020     0 0 NOC 280.00 Oct 23, 2020 0.01   0 85
Oct 23, 2020     0 0 NOC 285.00 Oct 23, 2020 0.03   0 153
Oct 23, 2020     0 0 NOC 287.50 Oct 23, 2020 0.05   0 67
Oct 23, 2020     0 0 NOC 290.00 Oct 23, 2020 0.12   0 111
Oct 23, 2020 17.20   0 0 NOC 292.50 Oct 23, 2020 0.17   0 109
Oct 23, 2020 21.90   0 0 NOC 295.00 Oct 23, 2020 0.10   0 78
Oct 23, 2020     0 0 NOC 297.50 Oct 23, 2020 0.05   0 36
Oct 23, 2020 7.75   0 0 NOC 300.00 Oct 23, 2020 0.05   0 60
Oct 23, 2020 6.00   0 0 NOC 302.50 Oct 23, 2020 0.05   0 81
Oct 23, 2020 3.50   0 0 NOC 305.00 Oct 23, 2020 0.30   0 26
Oct 23, 2020 1.55   0 0 NOC 307.50 Oct 23, 2020 0.20   0 35
Oct 23, 2020 0.14   0 56 NOC 310.00 Oct 23, 2020 2.08   0 0
Oct 23, 2020 0.42   0 35 NOC 312.50 Oct 23, 2020 5.20   0 0
Oct 23, 2020 0.05   0 759 NOC 315.00 Oct 23, 2020 6.80   0 0
Oct 23, 2020 0.14   0 314 NOC 317.50 Oct 23, 2020 7.40   0 0
Oct 23, 2020 0.08   0 111 NOC 320.00 Oct 23, 2020 12.10   0 0
Oct 23, 2020 0.05   0 61 NOC 322.50 Oct 23, 2020 15.41   0 0
Oct 23, 2020 0.25   0 222 NOC 325.00 Oct 23, 2020 10.20   0 0
Oct 23, 2020 0.10   0 28 NOC 327.50 Oct 23, 2020 10.70   0 0
Oct 23, 2020 0.01   0 83 NOC 330.00 Oct 23, 2020 24.13   0 0
Oct 23, 2020 0.30   0 11 NOC 332.50 Oct 23, 2020 10.70   0 0
Oct 23, 2020 0.25   0 77 NOC 335.00 Oct 23, 2020 11.60   0 0
Oct 23, 2020 0.05   0 7 NOC 337.50 Oct 23, 2020 12.30   0 0
Oct 23, 2020 0.22   0 12 NOC 340.00 Oct 23, 2020 10.40   0 0
Oct 30, 2020     0 0 NOC 280.00 Oct 30, 2020 0.37   0 27
Oct 30, 2020     0 0 NOC 282.50 Oct 30, 2020 0.88   0 3
Oct 30, 2020     0 0 NOC 285.00 Oct 30, 2020 0.30 0.02 16 43
Oct 30, 2020     0 0 NOC 287.50 Oct 30, 2020 0.55 0.20 1 31
Oct 30, 2020 26.63   0 4 NOC 290.00 Oct 30, 2020 0.30 -0.13 6 142
Oct 30, 2020     0 0 NOC 292.50 Oct 30, 2020 0.90 -0.18 10 13
Oct 30, 2020 22.73   0 4 NOC 295.00 Oct 30, 2020 0.49 -0.64 13 81
Oct 30, 2020     0 0 NOC 297.50 Oct 30, 2020 1.25 0.10 5 23
Oct 30, 2020 9.62   0 11 NOC 300.00 Oct 30, 2020 0.95 -0.55 32 90
Oct 30, 2020 6.30 -5.20 3 1 NOC 302.50 Oct 30, 2020 2.60 0.25 4 10
Oct 30, 2020 7.30 1.45 51 8 NOC 305.00 Oct 30, 2020 1.75 -1.19 8 24
Oct 30, 2020 6.07 1.27 32 23 NOC 307.50 Oct 30, 2020 3.20 -2.01 9 15
Oct 30, 2020 3.50 -0.40 39 16 NOC 310.00 Oct 30, 2020 4.30 -0.87 5 30
Oct 30, 2020 2.80 0.65 28 31 NOC 312.50 Oct 30, 2020 5.60 -0.02 1 17
Oct 30, 2020 1.85 0.35 14 44 NOC 315.00 Oct 30, 2020 8.60   0 23
Oct 30, 2020 0.55 -0.24 3 8 NOC 317.50 Oct 30, 2020 11.60   0 11
Oct 30, 2020 1.05 0.50 42 133 NOC 320.00 Oct 30, 2020 16.35 3.95 3 15
Oct 30, 2020 0.50   0 28 NOC 322.50 Oct 30, 2020 11.80   0 7
Oct 30, 2020 0.32 0.02 21 43 NOC 325.00 Oct 30, 2020 14.05   0 12
Oct 30, 2020 0.87   0 26 NOC 327.50 Oct 30, 2020 13.50   0 2
Oct 30, 2020 0.80   0 33 NOC 330.00 Oct 30, 2020 11.60   0 6
Oct 30, 2020 0.53   0 66 NOC 332.50 Oct 30, 2020 13.00   0 6
Oct 30, 2020 0.47   0 28 NOC 335.00 Oct 30, 2020 22.11   0 7
Oct 30, 2020 0.35   0 24 NOC 337.50 Oct 30, 2020 11.30   0 6
Oct 30, 2020 0.29   0 17 NOC 340.00 Oct 30, 2020 10.90   0 8