Historical Data for Myomo Inc. (MYO)

$ 3.59   0.29 (+8.79%) Volume: 81.99k 4:10 PM EDT Apr 6, 2020
After Hours:  $ 3.55   -0.04 (-1.11%) Volume: 24 4:26 PM EDT Apr 6, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/06/20 3.49 3.7498 3.3101 3.59 81.97k 0.29 8.79% 3.59 293.5k 420
04/03/20 3.43 3.60 3.21 3.30 42.3k -0.06 -1.79% 3.30 138.76k 227
04/02/20 3.35 3.65 3.12 3.36 42.92k 0.01 0.30% 3.36 142.05k 272
04/01/20 3.51 3.61 3.35 3.35 49.21k -0.22 -6.16% 3.35 168.08k 268
03/31/20 3.81 3.89 3.51 3.57 28.35k -0.11 -2.99% 3.57 104.61k 186
03/30/20 3.80 3.9067 3.50 3.68 46.56k -0.20 -5.15% 3.68 172.86k 279
03/27/20 3.57 4.19 3.57 3.88 95.18k 0.18 4.86% 3.88 380.6k 550
03/26/20 3.65 3.90 3.6386 3.70 63.1k -0.016 -0.43% 3.70 239.57k 388
03/25/20 3.41 3.90 3.41 3.716 73.9k 0.156 4.38% 3.716 276.91k 540
03/24/20 3.73 3.98 3.488 3.56 39.03k 0.09 2.59% 3.56 142.5k 244
03/23/20 3.53 3.6199 3.20 3.47 57.64k -0.13 -3.61% 3.47 195.48k 319
03/20/20 3.35 3.795 3.35 3.60 73.32k 0.16 4.65% 3.60 263.69k 424
03/19/20 3.00 3.44 2.97 3.44 83.82k 0.44 14.67% 3.44 277.86k 540
03/18/20 3.09 3.39 2.82 3.00 168.05k -0.27 -8.26% 3.00 511.14k 804
03/17/20 3.16 3.358 3.11 3.27 135.42k 0.06 1.87% 3.27 435.24k 581
03/16/20 3.51 3.54 3.20 3.21 138.57k -0.51 -13.71% 3.21 463.36k 786
03/13/20 4.02 4.29 3.50 3.72 259.75k -0.57 -13.29% 3.72 989.62k 1,454
03/12/20 3.82 4.40 3.80 4.29 165.02k -0.39 -8.33% 4.29 683.56k 807
03/11/20 4.26 4.75 4.0505 4.68 195.9k 0.46 10.90% 4.68 864.34k 952
03/10/20 4.72 4.87 4.04 4.22 158.86k -0.38 -8.26% 4.22 683.8k 1,085
03/09/20 4.55 4.7137 4.50 4.60 105.1k -0.44 -8.73% 4.60 480.76k 581
03/06/20 5.10 5.31 4.75 5.04 247.83k -0.20 -3.82% 5.04 1.23m 1,178