Historical Data for Myomo Inc. (MYO)

$ 3.94   0.28 (+7.65%) Volume: 3.92m 4:10 PM EDT Jul 6, 2020
After Hours:  $ 3.82   -0.12 (-3.05%) Volume: 4.07k 4:52 PM EDT Jul 6, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/06/20 4.60 4.70 3.77 3.94 3.92m 0.28 7.65% 3.94 16.43m 18,593
07/02/20 3.65 3.69 3.58 3.66 116.33k 0.02 0.55% 3.66 423.72k 725
07/01/20 3.67 3.71 3.59 3.64 101.04k -0.05 -1.36% 3.64 370.79k 482
06/30/20 3.63 3.74 3.63 3.69 86.97k 0.03 0.82% 3.69 319.98k 434
06/29/20 3.75 3.75 3.6301 3.66 58.11k -0.02 -0.54% 3.66 214.4k 374
06/26/20 3.89 3.89 3.64 3.68 124.25k -0.17 -4.42% 3.68 463.03k 658
06/25/20 3.73 4.19 3.73 3.85 713.11k 0.10 2.67% 3.85 2.79m 2,410
06/24/20 3.78 3.84 3.58 3.75 80.65k -0.07 -1.83% 3.75 299.93k 419
06/23/20 3.90 3.92 3.76 3.82 81.59k -0.04 -1.04% 3.82 312.15k 414
06/22/20 3.88 3.92 3.7605 3.86 156.1k 0.10 2.66% 3.86 602.91k 774
06/19/20 3.80 3.89 3.75 3.76 66.27k -0.07 -1.83% 3.76 252.82k 345
06/18/20 3.81 3.89 3.74 3.83 140.45k 0.05 1.32% 3.83 539.91k 596
06/17/20 3.65 3.85 3.56 3.78 200.48k 0.11 3.00% 3.78 741.82k 1,078
06/16/20 3.74 3.77 3.60 3.67 169.09k -0.05 -1.34% 3.67 621.99k 923
06/15/20 3.70 3.90 3.50 3.72 654.16k 0.14 3.91% 3.72 2.45m 3,194
06/12/20 3.53 3.64 3.50 3.58 228.56k 0.12 3.47% 3.58 810.12k 1,163
06/11/20 3.75 3.75 3.42 3.46 201.71k -0.31 -8.22% 3.46 725.01k 993
06/10/20 3.86 3.87 3.65 3.77 209.2k -0.03 -0.79% 3.77 791.62k 1,018
06/09/20 3.91 3.94 3.68 3.80 208.18k -0.05 -1.30% 3.80 799.5k 984
06/08/20 3.77 3.92 3.75 3.85 168.36k 0.06 1.58% 3.85 647.97k 889