Historical Data for La-Z-Boy Incorporated (LZB)

$ 33.93   1.17 (+3.57%) Volume: 610.27k 6:30 PM EST 20-Feb-2020
After Hours:  $ 33.93 0.00 (0.00%) Volume: 6.15k 4:44 PM EST 20-Feb-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/20/20 33.97 35.75 33.62 33.93 610.27k 1.17 3.57% 33.93 20.98m 6,393
02/19/20 34.92 35.40 32.38 32.76 910.44k 0.26 0.80% 32.76 30.28m 8,816
02/18/20 32.03 32.5533 31.63 32.50 401.96k 0.42 1.31% 32.50 12.97m 4,654
02/14/20 31.98 32.10 31.72 32.08 181.63k 0.13 0.41% 32.08 5.81m 2,698
02/13/20 31.90 32.435 31.59 31.95 252.76k 0.01 0.03% 31.95 8.1m 4,236
02/12/20 31.72 32.13 31.44 31.94 344.17k 0.42 1.33% 31.94 11m 3,934
02/11/20 31.61 31.83 31.26 31.52 214.51k 0.14 0.45% 31.52 6.78m 3,714
02/10/20 30.79 31.53 30.78 31.38 231.41k 0.54 1.75% 31.38 7.24m 2,725
02/07/20 31.37 31.58 30.80 30.84 195.04k -0.59 -1.88% 30.84 6.04m 3,283
02/06/20 31.48 31.95 31.40 31.43 186.17k -0.12 -0.38% 31.43 5.87m 2,362
02/05/20 31.18 31.63 30.78 31.55 203.87k 0.64 2.07% 31.55 6.39m 3,646
02/04/20 31.43 31.65 30.885 30.91 164.34k -0.13 -0.42% 30.91 5.11m 2,840
02/03/20 30.86 31.47 30.86 31.04 221.34k 0.40 1.31% 31.04 6.88m 3,070
01/31/20 31.71 31.93 30.62 30.64 249.49k -1.20 -3.77% 30.64 7.7m 2,591
01/30/20 31.57 31.98 31.39 31.84 189.94k -0.04 -0.13% 31.84 6.02m 3,004
01/29/20 32.24 32.59 31.85 31.88 153.24k -0.35 -1.09% 31.88 4.9m 2,463
01/28/20 32.33 32.54 32.15 32.23 172.17k 0.09 0.28% 32.23 5.56m 2,205
01/27/20 31.93 32.48 31.76 32.14 222.72k -0.42 -1.29% 32.14 7.17m 3,113
01/24/20 32.93 32.98 32.24 32.56 434.35k -0.29 -0.88% 32.56 14.14m 4,365
01/23/20 32.76 32.97 32.59 32.85 233.04k 0.00 0.00% 32.85 7.65m 3,315
01/22/20 32.40 32.98 32.31 32.85 184.91k 0.42 1.30% 32.85 6.06m 3,627
01/21/20 31.91 32.485 31.90 32.43 196.89k 0.40 1.25% 32.43 6.37m 2,896