Historical Data for Lowe's Companies Inc. (LOW)

$ 135.71   0.08 (+0.06%) Volume: 3.52m 7:00 PM EDT 2-Jul-2020
After Hours:  $ 135.99   0.28 (+0.21%) Volume: 141.76k 7:57 PM EDT 2-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/02/20 137.24 138.179 135.11 135.71 3.52m 0.08 0.06% 135.71 481.07m 40,361
07/01/20 135.40 136.29 134.75 135.63 4.81m 0.51 0.38% 135.63 651.64m 49,481
06/30/20 134.30 135.94 133.13 135.12 4.46m 1.60 1.20% 135.12 601.29m 44,191
06/29/20 130.37 133.54 129.312 133.52 3.33m 4.11 3.18% 133.52 440.63m 38,675
06/26/20 132.12 132.84 128.93 129.41 5.72m -2.36 -1.79% 129.41 743m 47,293
06/25/20 131.35 132.01 129.65 131.77 4.02m -0.21 -0.16% 131.77 526.14m 44,296
06/24/20 133.27 134.4507 128.97 131.98 4.14m -2.30 -1.71% 131.98 545.14m 49,478
06/23/20 136.39 136.7062 134.17 134.28 3.38m -0.44 -0.33% 134.28 457.11m 36,110
06/22/20 132.92 135.02 132.7805 134.72 3.45m 0.89 0.67% 134.72 463.3m 34,742
06/19/20 137.29 137.29 132.35 133.83 6.68m -0.72 -0.54% 133.83 896.38m 46,652
06/18/20 135.22 136.04 133.305 134.55 3.89m -1.10 -0.81% 134.55 524.59m 43,120
06/17/20 133.29 136.78 133.13 135.65 7.24m 3.91 2.97% 135.65 981.48m 73,417
06/16/20 131.84 132.15 128.60 131.74 5.02m 4.01 3.14% 131.74 659.56m 53,145
06/15/20 123.40 127.97 123.09 127.73 5.06m 1.68 1.33% 127.73 640.24m 55,104
06/12/20 126.76 128.39 123.47 126.05 4.46m 2.11 1.70% 126.05 561.79m 59,384
06/11/20 127.23 128.805 123.25 123.94 6m -6.16 -4.73% 123.94 752.86m 67,111
06/10/20 130.31 131.24 128.97 130.10 3.71m 0.53 0.41% 130.10 482.07m 44,620
06/09/20 129.56 131.43 129.21 129.57 4.47m -1.24 -0.95% 129.57 581.7m 49,255
06/08/20 130.12 131.24 129.43 130.81 4.95m -0.16 -0.12% 130.81 644.3m 50,978
06/05/20 130.23 131.39 128.46 130.97 5.55m 2.29 1.78% 130.97 722.19m 61,530
06/04/20 131.35 131.87 127.93 128.68 7.44m -4.16 -3.13% 128.68 964.67m 75,715