Historical Data for Levi Strauss & Co Class A (LEVI)

$ 18.995   0.225 (+1.20%) Volume: 765.39k 1:50 PM EST Nov 23, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/23/20 18.82 19.055 18.67 18.995 765.39k 0.225 1.20% 18.995 14.48m 7,654
11/20/20 18.86 18.88 18.59 18.77 788.83k -0.15 -0.79% 18.77 14.8m 8,208
11/19/20 18.46 18.99 18.01 18.92 1.87m 0.20 1.07% 18.92 34.98m 18,002
11/18/20 18.37 18.92 18.32 18.72 2.3m 0.49 2.69% 18.72 42.95m 16,886
11/17/20 17.58 18.23 17.53 18.23 1.94m 0.53 2.99% 18.23 35.04m 15,270
11/16/20 17.56 17.80 17.30 17.70 1.68m 0.56 3.27% 17.70 29.67m 14,505
11/13/20 16.62 17.26 16.62 17.14 1.29m 0.68 4.13% 17.14 21.91m 11,605
11/12/20 16.65 16.75 16.22 16.46 1.36m -0.39 -2.31% 16.46 22.35m 12,762
11/11/20 17.37 17.405 16.72 16.85 2.2m -0.47 -2.71% 16.85 37.32m 16,523
11/10/20 16.95 17.55 16.90 17.32 3.95m 0.82 4.97% 17.32 68.11m 23,560
11/09/20 16.34 16.90 16.00 16.50 2.48m 0.94 6.04% 16.50 40.97m 20,364
11/06/20 16.05 16.15 15.53 15.56 1.29m -0.58 -3.59% 15.56 20.35m 10,760
11/05/20 15.84 16.15 15.73 16.14 1.06m 0.50 3.20% 16.14 16.96m 10,257
11/04/20 15.85 15.86 15.38 15.64 1.42m -0.43 -2.68% 15.64 22.23m 14,938
11/03/20 16.08 16.17 15.80 16.07 1.26m 0.24 1.52% 16.07 20.16m 12,057
11/02/20 15.99 16.225 15.79 15.83 1.55m 0.05 0.32% 15.83 24.66m 14,020
10/30/20 16.17 16.27 15.54 15.78 1.57m -0.43 -2.65% 15.78 24.88m 16,348
10/29/20 15.85 16.29 15.75 16.21 1.36m 0.36 2.27% 16.21 21.92m 11,372
10/28/20 16.18 16.2442 15.62 15.85 1.82m -0.67 -4.06% 15.85 29.05m 16,266
10/27/20 16.38 16.68 16.21 16.52 1.07m 0.25 1.54% 16.52 17.63m 11,586
10/26/20 16.53 16.60 16.15 16.27 1.52m -0.55 -3.27% 16.27 24.8m 14,554
10/23/20 16.63 16.975 16.39 16.82 1.57m 0.27 1.63% 16.82 26.33m 11,576