Historical Data for SemiLEDS Corporation (LEDS)

$ 2.0198   0.0399 (+2.02%) Volume: 12.62k 3:50 PM EDT Apr 7, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/07/20 2.07 2.07 1.9385 2.0198 12.62k 0.0399 2.02% 2.0198 25.23k 79
04/06/20 2.02 2.09 1.8884 1.9799 35.71k 0.0298 1.53% 1.9799 72.55k 165
04/03/20 2.06 2.15 1.8201 1.9501 19.14k -0.0499 -2.49% 1.9501 38.18k 98
04/02/20 2.02 2.20 1.96 2.00 43.28k -0.15 -6.98% 2.00 90.31k 191
04/01/20 1.91 2.1925 1.8594 2.15 117.77k 0.25 13.16% 2.15 238.63k 443
03/31/20 1.87 1.98 1.8526 1.90 26.07k -0.0367 -1.89% 1.90 50.07k 122
03/30/20 1.82 2.01 1.82 1.9367 28.67k 0.1367 7.59% 1.9367 54.24k 155
03/27/20 1.88 1.89 1.7629 1.80 36.38k -0.09 -4.76% 1.80 66.99k 159
03/26/20 1.84 1.89 1.7601 1.89 25.77k 0.14 8.00% 1.89 47.69k 122
03/25/20 1.64 1.82 1.605 1.75 42.17k 0.1604 10.09% 1.75 71.37k 220
03/24/20 1.67 1.68 1.4601 1.5896 53.95k -0.0104 -0.65% 1.5896 85.03k 227
03/23/20 1.53 1.63 1.351 1.60 149.58k 0.15 10.34% 1.60 227.78k 426
03/20/20 1.34 1.60 1.28 1.45 60.24k 0.08 5.84% 1.45 85.24k 216
03/19/20 1.12 1.45 1.12 1.37 40.9k 0.19 16.10% 1.37 51.56k 206
03/18/20 1.19 1.2088 1.0998 1.18 15.54k -0.04 -3.28% 1.18 17.45k 89
03/17/20 1.12 1.49 1.10 1.22 31.25k 0.00 0.00% 1.22 36.79k 160
03/16/20 1.33 1.33 1.03 1.22 42.95k -0.15 -10.95% 1.22 52.05k 165
03/13/20 1.62 1.6784 1.25 1.37 57.72k -0.30 -17.96% 1.37 84.82k 285
03/12/20 1.60 1.75 1.60 1.67 28.72k -0.16 -8.74% 1.67 48.33k 121
03/11/20 1.74 1.84 1.51 1.83 84.46k 0.05 2.81% 1.83 144.36k 250
03/10/20 1.86 1.9607 1.76 1.78 53.51k -0.05 -2.73% 1.78 96.69k 219
03/09/20 2.02 2.07 1.80 1.83 122.74k -0.24 -11.59% 1.83 234.82k 438