Option Chain for CarMax Inc (KMX) 

$ 98.81   -0.08 (-0.08%) Volume: 729.88k 6:30 PM EST 14-Feb-2020
After Hours:  $ 98.7082   -0.1018 (-0.10%) Volume: 17.5k 5:52 PM EST 14-Feb-2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jul 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
14-Feb-2020 10.10   0 0 KMX 89.00 14-Feb-2020 0.55   0 5
14-Feb-2020     0 0 KMX 89.50 14-Feb-2020     0 0
14-Feb-2020 8.00   0 0 KMX 90.00 14-Feb-2020 0.30   0 12
14-Feb-2020 6.13   0 0 KMX 90.50 14-Feb-2020     0 0
14-Feb-2020 7.00   0 0 KMX 91.00 14-Feb-2020     0 0
14-Feb-2020     0 0 KMX 91.50 14-Feb-2020 1.55   0 5
14-Feb-2020 5.60   0 0 KMX 92.00 14-Feb-2020 0.80   0 3
14-Feb-2020 3.60   0 0 KMX 92.50 14-Feb-2020 0.31   0 18
14-Feb-2020 5.40   0 0 KMX 93.00 14-Feb-2020 0.02   0 36
14-Feb-2020 5.18 0.88 2 0 KMX 93.50 14-Feb-2020 0.92   0 1
14-Feb-2020 4.92 0.72 1 0 KMX 94.00 14-Feb-2020 0.37   0 7
14-Feb-2020 4.22 1.67 7 0 KMX 94.50 14-Feb-2020 0.05   0 35
14-Feb-2020 3.67 1.23 11 0 KMX 95.00 14-Feb-2020 0.07   0 27
14-Feb-2020 1.68   0 0 KMX 96.00 14-Feb-2020 0.05 -0.02 2 29
14-Feb-2020 2.25 0.05 3 0 KMX 96.50 14-Feb-2020 0.28   0 3
14-Feb-2020 1.75 -0.10 3 0 KMX 97.00 14-Feb-2020 0.01 -0.24 5 109
14-Feb-2020 1.55   0 0 KMX 97.50 14-Feb-2020 0.10 -0.25 1 10
14-Feb-2020 0.75 -0.80 4 0 KMX 98.00 14-Feb-2020 0.10 -0.35 1 34
14-Feb-2020 0.37 -0.83 3 0 KMX 98.50 14-Feb-2020 0.06 -0.21 10 23
14-Feb-2020 0.20 -0.40 72 70 KMX 99.00 14-Feb-2020 0.85   0 0
14-Feb-2020 0.05 -0.20 1 139 KMX 100.00 14-Feb-2020 1.45   0 0
14-Feb-2020 0.10   0 9 KMX 101.00 14-Feb-2020     0 0
14-Feb-2020 0.05   0 11 KMX 102.00 14-Feb-2020 4.30   0 0
14-Feb-2020 0.10   0 2 KMX 103.00 14-Feb-2020     0 0
14-Feb-2020 0.01   0 0 KMX 104.00 14-Feb-2020     0 0
14-Feb-2020     0 0 KMX 105.00 14-Feb-2020     0 0
14-Feb-2020     0 0 KMX 106.00 14-Feb-2020     0 0
14-Feb-2020     0 0 KMX 107.00 14-Feb-2020     0 0
14-Feb-2020     0 0 KMX 108.00 14-Feb-2020     0 0
21-Feb-2020     0 0 KMX 89.00 21-Feb-2020 0.20   0 0
21-Feb-2020 7.10   0 6 KMX 89.50 21-Feb-2020 0.60   0 8
21-Feb-2020 8.95   0 859 KMX 90.00 21-Feb-2020 0.01 -0.09 6 196
21-Feb-2020 6.20   0 1 KMX 90.50 21-Feb-2020 0.20   0 7
21-Feb-2020 6.30   0 1 KMX 91.00 21-Feb-2020 0.30   0 13
21-Feb-2020     0 0 KMX 91.50 21-Feb-2020 0.40   0 3
21-Feb-2020 7.00   0 1 KMX 92.00 21-Feb-2020 0.10   0 11
21-Feb-2020 6.40 -0.55 2 147 KMX 92.50 21-Feb-2020 0.06 -0.06 55 54
21-Feb-2020 5.60   0 12 KMX 93.00 21-Feb-2020 0.10 -0.10 4 5
21-Feb-2020 4.70   0 3 KMX 93.50 21-Feb-2020 0.15   0 3
21-Feb-2020 2.95   0 6 KMX 94.00 21-Feb-2020 0.30   0 6
21-Feb-2020 2.80   0 12 KMX 94.50 21-Feb-2020 0.21 -0.70 38 27
21-Feb-2020 3.93 -0.46 8 195 KMX 95.00 21-Feb-2020 0.24   0 99
21-Feb-2020 3.50 0.80 1 15 KMX 95.50 21-Feb-2020 0.40   0 10
21-Feb-2020 3.30 1.00 11 17 KMX 96.00 21-Feb-2020 0.51   0 16
21-Feb-2020 2.05   0 31 KMX 96.50 21-Feb-2020 0.35 -0.40 7 30
21-Feb-2020 2.48   0 24 KMX 97.00 21-Feb-2020 0.51 -0.35 1 23
21-Feb-2020 2.56   0 252 KMX 97.50 21-Feb-2020 0.65 - 77 72
21-Feb-2020 1.47 -0.03 5 64 KMX 98.00 21-Feb-2020 0.70 -0.20 11 22
21-Feb-2020 1.05 -0.38 4 103 KMX 98.50 21-Feb-2020 0.82 -0.33 1 8
21-Feb-2020 0.97 -0.48 4 81 KMX 99.00 21-Feb-2020 1.10 -0.55 5 25
21-Feb-2020 0.75 -0.30 49 61 KMX 99.50 21-Feb-2020 1.90   0 31
21-Feb-2020 0.48 -0.37 15 361 KMX 100.00 21-Feb-2020 2.10 0.50 1 11
21-Feb-2020 0.26 -0.29 1 96 KMX 101.00 21-Feb-2020 2.55 -2.05 2 9
21-Feb-2020 0.20 -0.30 7 6 KMX 102.00 21-Feb-2020     0 0
21-Feb-2020     0 0 KMX 103.00 21-Feb-2020     0 0
21-Feb-2020     0 0 KMX 104.00 21-Feb-2020     0 0
21-Feb-2020 0.08   0 60 KMX 105.00 21-Feb-2020     0 0
21-Feb-2020     0 0 KMX 106.00 21-Feb-2020     0 0
21-Feb-2020     0 0 KMX 107.00 21-Feb-2020     0 0
21-Feb-2020     0 0 KMX 108.00 21-Feb-2020     0 0
  Page 1 of 2