Option Chain for Intercept Pharmaceuticals Inc. (ICPT) 

$ 47.09   0.57 (+1.23%) Volume: 1.13m 4:00 PM EDT 2-Jul-2020
After Hours:  $ 47.00   -0.09 (-0.19%) Volume: 7.46k 7:18 PM EDT 2-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
17-Jul-2020 3.60 - 29 170 ICPT 45.00 17-Jul-2020 1.60 -0.40 45 721
17-Jul-2020 1.45 -0.30 155 1016 ICPT 50.00 17-Jul-2020 4.80   0 185