Option Chain for F5 Networks Inc. (FFIV) 

$ 140.58   -0.76 (-0.54%) Volume: 687.09k 4:00 PM EDT 7-Aug-2020
After Hours:  $ 138.95   -1.63 (-1.16%) Volume: 9.96k 7:56 PM EDT 7-Aug-2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Oct 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
7-Aug-2020 13.70 -10.20 1 0 FFIV 127.00 7-Aug-2020 0.05   0 203
7-Aug-2020 11.72   0 0 FFIV 128.00 7-Aug-2020 0.84   0 17
7-Aug-2020     0 0 FFIV 129.00 7-Aug-2020 0.52   0 2
7-Aug-2020 7.52   0 0 FFIV 130.00 7-Aug-2020 0.04 -0.06 25 33
7-Aug-2020     0 0 FFIV 131.00 7-Aug-2020 0.72   0 215
7-Aug-2020 7.55   0 0 FFIV 132.00 7-Aug-2020 0.26   0 139
7-Aug-2020     0 0 FFIV 133.00 7-Aug-2020 0.10   0 262
7-Aug-2020 5.20   0 0 FFIV 134.00 7-Aug-2020 0.15   0 64
7-Aug-2020 6.20 0.66 5 0 FFIV 135.00 7-Aug-2020 0.13 0.03 9 197
7-Aug-2020 4.73 -0.85 14 0 FFIV 136.00 7-Aug-2020 0.10   0 11
7-Aug-2020 3.20   0 0 FFIV 137.00 7-Aug-2020 0.06 -0.06 28 138
7-Aug-2020 2.90 -0.93 26 0 FFIV 138.00 7-Aug-2020 0.07 -0.13 10 35
7-Aug-2020 2.33 -0.27 4 0 FFIV 139.00 7-Aug-2020 0.04 -0.26 1 120
7-Aug-2020 0.90 -1.10 15 0 FFIV 140.00 7-Aug-2020 0.20 -0.40 54 103
7-Aug-2020 0.09 -1.16 19 38 FFIV 141.00 7-Aug-2020 1.16 0.30 48 0
7-Aug-2020 0.05 -0.65 70 298 FFIV 142.00 7-Aug-2020 2.74   0 0
7-Aug-2020 0.22 -0.22 5 232 FFIV 143.00 7-Aug-2020 2.07   0 0
7-Aug-2020 0.32 0.12 60 121 FFIV 144.00 7-Aug-2020 3.15   0 0
7-Aug-2020 0.01 -0.41 3 136 FFIV 145.00 7-Aug-2020 4.92 -0.60 3 0
7-Aug-2020 0.77   0 10 FFIV 146.00 7-Aug-2020 5.59   0 0
7-Aug-2020     0 0 FFIV 147.00 7-Aug-2020 5.50 -1.46 10 0
7-Aug-2020 0.03   0 4 FFIV 148.00 7-Aug-2020 7.90 -4.30 1 0
7-Aug-2020 0.55   0 5 FFIV 149.00 7-Aug-2020 9.28   0 0
7-Aug-2020 0.09   0 40 FFIV 150.00 7-Aug-2020 9.70 -4.67 3 0
7-Aug-2020 0.01   0 31 FFIV 152.50 7-Aug-2020 17.40   0 0
14-Aug-2020     0 0 FFIV 127.00 14-Aug-2020     0 0
14-Aug-2020 12.79 -0.91 1 2 FFIV 128.00 14-Aug-2020     0 0
14-Aug-2020     0 0 FFIV 129.00 14-Aug-2020 1.49   0 1
14-Aug-2020 15.85   0 1 FFIV 130.00 14-Aug-2020 0.47   0 8
14-Aug-2020     0 0 FFIV 131.00 14-Aug-2020 0.45   0 6
14-Aug-2020     0 0 FFIV 132.00 14-Aug-2020 0.60   0 30
14-Aug-2020 8.20   0 20 FFIV 133.00 14-Aug-2020     0 0
14-Aug-2020 7.71 1.81 1 1 FFIV 134.00 14-Aug-2020 0.50 -0.50 33 68
14-Aug-2020 6.18   0 2 FFIV 135.00 14-Aug-2020 0.67 -0.53 4 23
14-Aug-2020 6.23 2.23 1 1 FFIV 136.00 14-Aug-2020 1.14   0 7
14-Aug-2020 4.32 -0.02 2 2 FFIV 137.00 14-Aug-2020 0.85 - 10 12
14-Aug-2020 4.00 -0.10 21 23 FFIV 138.00 14-Aug-2020 1.30 -0.35 45 50
14-Aug-2020 3.14   0 2 FFIV 139.00 14-Aug-2020 1.85 - 41 41
14-Aug-2020 2.70 -0.70 15 114 FFIV 140.00 14-Aug-2020 2.20 0.26 9 37
14-Aug-2020 1.90 -0.37 8 14 FFIV 141.00 14-Aug-2020 2.03 - 90 90
14-Aug-2020 1.43 -1.02 16 32 FFIV 142.00 14-Aug-2020 3.35   0 10
14-Aug-2020 1.50 0.06 103 105 FFIV 143.00 14-Aug-2020     0 0
14-Aug-2020 1.00 -0.40 4 17 FFIV 144.00 14-Aug-2020 5.08   0 0
14-Aug-2020 0.99 -0.01 10 15 FFIV 145.00 14-Aug-2020 4.44 -1.77 1 104
14-Aug-2020 1.05 -0.54 4 11 FFIV 146.00 14-Aug-2020 5.89 -3.13 100 105
14-Aug-2020 0.55   0 3 FFIV 147.00 14-Aug-2020 6.69 -3.07 110 115
14-Aug-2020 7.60   0 1 FFIV 148.00 14-Aug-2020 9.02   0 100
14-Aug-2020 1.10   0 7 FFIV 149.00 14-Aug-2020     0 0
14-Aug-2020 0.40 0.10 2 27 FFIV 150.00 14-Aug-2020 10.18   0 1
14-Aug-2020 0.20   0 15 FFIV 152.50 14-Aug-2020 12.20   0 11
21-Aug-2020 11.25 0.75 1 11 FFIV 130.00 21-Aug-2020 0.80   0 74
21-Aug-2020     0 0 FFIV 131.00 21-Aug-2020     0 0
21-Aug-2020     0 0 FFIV 132.00 21-Aug-2020     0 0
21-Aug-2020     0 0 FFIV 133.00 21-Aug-2020     0 0
21-Aug-2020     0 0 FFIV 134.00 21-Aug-2020     0 0
21-Aug-2020 7.57 0.66 1 52 FFIV 135.00 21-Aug-2020 1.35 0.05 30 652
21-Aug-2020 6.19   0 16 FFIV 136.00 21-Aug-2020 1.85   0 13
21-Aug-2020 5.47   0 31 FFIV 137.00 21-Aug-2020 2.72   0 49
21-Aug-2020 5.29   0 25 FFIV 138.00 21-Aug-2020 1.98   0 188
21-Aug-2020 3.90   0 7 FFIV 139.00 21-Aug-2020 4.20   0 184
  Page 1 of 2