Option Chain for iShares MSCI Eurozone (EZU) 

$ 37.15   -0.56 (-1.49%) Volume: 11.75m 8:00 PM EDT Jul 9, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Nov 20  |  Feb 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 17, 2020 3.70   0 3 EZU 34.00 Jul 17, 2020 0.09   0 6
Jul 17, 2020 2.00   0 0 EZU 35.00 Jul 17, 2020 0.35   0 7
Jul 17, 2020 2.05   0 3 EZU 36.00 Jul 17, 2020 0.85   0 21
Jul 17, 2020 0.75 -0.25 49 302 EZU 37.00 Jul 17, 2020 0.49   0 6
Jul 17, 2020 0.35 -0.11 1 58 EZU 38.00 Jul 17, 2020 0.80   0 26
Jul 17, 2020 0.70   0 15 EZU 39.00 Jul 17, 2020     0 0
Jul 17, 2020 0.15   0 97 EZU 40.00 Jul 17, 2020 2.75   0 6