Historical Data for Eaton Vance California Municipal Bond Fund of Beneficial Interest $.01 par value (EVM)

$ 10.06   -0.05 (-0.49%) Volume: 58.17k 8:00 PM EDT 3-Apr-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/03/20 10.21 10.21 9.985 10.06 58.17k -0.05 -0.49% 10.06 584.95k 381
04/02/20 10.08 10.13 9.95 10.11 120.93k -0.05 -0.49% 10.11 1.22m 533
04/01/20 10.55 10.55 10.14 10.16 62.01k -0.39 -3.70% 10.16 636.99k 380
03/31/20 10.58 10.68 10.55 10.55 70.08k -0.09 -0.85% 10.55 743.82k 323
03/30/20 10.42 10.695 10.41 10.64 171.54k 0.07 0.66% 10.64 1.82m 776
03/27/20 10.80 10.80 10.42 10.57 331.98k -0.31 -2.85% 10.57 3.5m 1,447
03/26/20 10.43 11.00 10.43 10.88 233.83k 0.24 2.26% 10.88 2.56m 440
03/25/20 9.87 10.64 9.87 10.64 66.93k 0.77 7.80% 10.64 690.94k 325
03/24/20 9.57 9.90 9.48 9.87 106.93k 0.42 4.44% 9.87 1.04m 352
03/23/20 9.39 9.60 9.2501 9.45 98.27k -0.270901 -2.79% 9.45 922.35k 411
03/20/20 9.44 10.50 9.40 9.76 144.37k 0.368517 3.94% 9.7209 1.43m 803
03/19/20 9.03 9.44 8.8705 9.39 87.75k 0.0996 1.08% 9.3524 811.38k 358
03/18/20 9.75 9.80 9.09 9.29 251.95k -0.896395 -8.83% 9.2528 2.37m 858
03/17/20 10.04 10.57 10.04 10.19 214.99k -0.02988 -0.29% 10.1492 2.22m 674
03/16/20 10.62 10.62 10.03 10.22 79.2k -0.509849 -4.77% 10.1791 816.65k 285
03/13/20 10.59 10.97 10.59 10.7319 103.66k 0.41025 3.99% 10.6889 1.11m 265
03/12/20 11.03 11.07 10.25 10.32 103.33k -1.0358 -9.15% 10.2787 1.09m 384
03/11/20 11.64 11.64 11.325 11.36 67.19k -0.408357 -3.48% 11.3145 773.32k 310
03/10/20 11.69 11.84 11.66 11.77 215.48k 0.14173 1.22% 11.7228 2.53m 758
03/09/20 11.85 11.85 11.47 11.6277 85.13k -0.20149 -1.71% 11.5811 988.2k 255
03/06/20 11.77 11.83 11.76 11.83 46.95k 0.05976 0.51% 11.7826 553.08k 218
03/05/20 11.60 11.81 11.60 11.77 43.8k -0.06972 -0.59% 11.7228 514.53k 230
03/04/20 11.71 11.88 11.63 11.84 47.93k 0.03486 0.30% 11.7926 563.48k 276