Historical Data for EssilorLuxottica (ESLOF)

$ 137.20   2.20 (+1.63%) Volume: 1.48k 3:39 PM EDT 3-Jun-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/03/20 135.9381 137.20 135.9381 137.20 1.48k 2.20 1.63% 137.20 202.31k 17
06/02/20 135.00 135.00 135.00 135.00 1.83k 4.4866 3.44% 135.00 247.32k 14
06/01/20 134.00 134.00 130.5134 130.5134 2.81k -1.4866 -1.13% 130.5134 367.42k 17
05/29/20 132.00 132.00 132.00 132.00 490 -0.0953 -0.07% 132.00 64.68k 8
05/28/20 132.0953 132.0953 132.0953 132.0953 737 4.5953 3.60% 132.0953 97.35k 8
05/27/20 127.50 127.50 127.50 127.50 141 5.0963 4.16% 127.50 17.98k 1
05/26/20 123.1339 123.1339 122.4037 122.4037 2.78k -0.502295 -0.41% 122.4037 341.66k 4
05/22/20 N/A N/A N/A 122.906 18 0.00 0.00% 122.906 N/A 1
05/21/20 N/A N/A N/A 122.906 23 0.00 0.00% 122.906 N/A 1
05/20/20 N/A N/A N/A 122.906 62 0.00 0.00% 122.906 N/A 2
05/19/20 122.906 122.906 122.906 122.906 197 0.906 0.74% 122.906 24.21k 2
05/18/20 122.00 122.00 122.00 122.00 407 6.85 5.95% 122.00 49.65k 2
05/15/20 N/A N/A N/A 115.15 0 N/A 0.00% 115.15 N/A N/A
05/14/20 115.15 115.15 115.15 115.15 804 -2.4978 -2.12% 115.15 92.58k 4
05/13/20 117.6478 117.6478 117.6478 117.6478 177 -5.6667 -4.60% 117.6478 20.82k 1
05/12/20 N/A N/A N/A 123.3145 0 N/A 0.00% 123.3145 N/A N/A
05/11/20 123.3145 123.3145 123.3145 123.3145 864 5.059 4.28% 123.3145 106.54k 5
05/08/20 N/A N/A N/A 118.2555 0 N/A 0.00% 118.2555 N/A N/A
05/07/20 N/A N/A N/A 118.2555 379 0.00 0.00% 118.2555 N/A 4
05/06/20 118.2463 118.2555 118.2463 118.2555 1.98k 0.9355 0.80% 118.2555 233.55k 5
05/05/20 N/A N/A N/A 117.32 0 N/A 0.00% 117.32 N/A N/A
05/04/20 N/A N/A N/A 117.32 852 0.00 0.00% 117.32 N/A 3