Option Chain for Emerson Electric Company (EMR) 

$ 67.73   -2.29 (-3.27%) Volume: 2.51m 4:03 PM EDT Oct 26, 2020
After Hours:  $ 67.79   0.06 (+0.09%) Volume: 59.84k 6:49 PM EDT Oct 26, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 23, 2020     0 0 EMR 61.00 Oct 23, 2020 0.76   0 10
Oct 23, 2020     0 0 EMR 62.00 Oct 23, 2020 0.02   0 26
Oct 23, 2020     0 0 EMR 63.00 Oct 23, 2020 0.30   0 21
Oct 23, 2020 2.38   0 0 EMR 64.00 Oct 23, 2020 0.10   0 45
Oct 23, 2020 2.01   0 0 EMR 65.00 Oct 23, 2020 0.02   0 441
Oct 23, 2020 4.45   0 0 EMR 66.00 Oct 23, 2020 0.10   0 31
Oct 23, 2020 2.75   0 0 EMR 67.00 Oct 23, 2020 0.12   0 45
Oct 23, 2020 2.08   0 0 EMR 68.00 Oct 23, 2020 0.01   0 43
Oct 23, 2020 0.97   0 0 EMR 69.00 Oct 23, 2020 0.02   0 71
Oct 23, 2020 0.10   0 0 EMR 70.00 Oct 23, 2020 0.05   0 95
Oct 23, 2020 0.02   0 163 EMR 71.00 Oct 23, 2020 4.20   0 0
Oct 23, 2020 0.07   0 82 EMR 72.00 Oct 23, 2020 2.79   0 0
Oct 23, 2020 0.09   0 64 EMR 73.00 Oct 23, 2020     0 0
Oct 23, 2020 0.16   0 57 EMR 74.00 Oct 23, 2020 3.43   0 0
Oct 30, 2020     0 0 EMR 61.00 Oct 30, 2020 1.58   0 2
Oct 30, 2020     0 0 EMR 62.00 Oct 30, 2020 0.20   0 12
Oct 30, 2020 5.11 - 1 0 EMR 63.00 Oct 30, 2020 0.81   0 23
Oct 30, 2020 2.70   0 3 EMR 64.00 Oct 30, 2020 0.14 0.04 1 41
Oct 30, 2020 5.45   0 5 EMR 65.00 Oct 30, 2020 0.32 0.12 36 20
Oct 30, 2020 4.05   0 55 EMR 66.00 Oct 30, 2020 0.46 0.34 31 23
Oct 30, 2020 1.04 -2.41 8 12 EMR 67.00 Oct 30, 2020 0.73 0.52 78 18
Oct 30, 2020 0.62 -1.33 15 46 EMR 68.00 Oct 30, 2020 1.06 0.75 46 65
Oct 30, 2020 0.30 -1.30 11 190 EMR 69.00 Oct 30, 2020 1.10 0.60 16 194
Oct 30, 2020 0.15 -0.80 48 133 EMR 70.00 Oct 30, 2020 0.95   0 75
Oct 30, 2020 0.04 -0.47 43 139 EMR 71.00 Oct 30, 2020 2.40   0 26
Oct 30, 2020 0.03 -0.22 45 50 EMR 72.00 Oct 30, 2020 3.05 - 20 0
Oct 30, 2020 0.03 -0.06 21 52 EMR 73.00 Oct 30, 2020     0 0
Oct 30, 2020 0.05   0 244 EMR 74.00 Oct 30, 2020     0 0