Historical Data for Wells Fargo Income Opportunities Fund (EAD)

$ 8.55   0.05 (+0.59%) Volume: 90.35k 8:00 PM EST 19-Feb-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/19/20 8.53 8.55 8.52 8.55 90.35k 0.05 0.59% 8.55 771.11k 321
02/18/20 8.50 8.52 8.47 8.50 218.33k 0.00 0.00% 8.50 1.85m 775
02/14/20 8.50 8.52 8.48 8.50 158.82k 0.01 0.12% 8.50 1.35m 425
02/13/20 8.56 8.5808 8.45 8.49 382.66k -0.080643 -0.94% 8.49 3.25m 1,173
02/12/20 8.69 8.69 8.62 8.63 292.21k -0.019862 -0.23% 8.5706 2.53m 1,273
02/11/20 8.62 8.66 8.62 8.65 163.96k 0.039725 0.46% 8.5905 1.42m 630
02/10/20 8.62 8.6344 8.58 8.61 159.07k 0.009931 0.12% 8.5508 1.37m 440
02/07/20 8.48 8.62 8.48 8.60 201.62k 0.07945 0.94% 8.5408 1.73m 637
02/06/20 8.56 8.58 8.52 8.52 153.07k -0.029794 -0.35% 8.4614 1.31m 532
02/05/20 8.52 8.56 8.51 8.55 208.24k 0.049656 0.59% 8.4912 1.78m 860
02/04/20 8.44 8.51 8.4205 8.50 253.1k 0.089381 1.07% 8.4415 2.15m 780
02/03/20 8.38 8.41 8.36 8.41 189.31k 0.069519 0.84% 8.3522 1.59m 518
01/31/20 8.42 8.4366 8.34 8.34 356.53k -0.099313 -1.18% 8.2826 2.98m 988
01/30/20 8.42 8.46 8.42 8.44 181.49k 0.009932 0.12% 8.3819 1.53m 737
01/29/20 8.37 8.44 8.37 8.43 174.02k 0.029793 0.36% 8.372 1.46m 539
01/28/20 8.39 8.40 8.36 8.40 266.99k -0.009931 -0.12% 8.3422 2.24m 1,137
01/27/20 8.42 8.44 8.39 8.41 205.87k -0.069519 -0.83% 8.3522 1.73m 713
01/24/20 8.54 8.5485 8.47 8.48 234k -0.059587 -0.70% 8.4217 1.99m 937
01/23/20 8.53 8.54 8.49 8.54 163.74k 0.029794 0.35% 8.4813 1.39m 409
01/22/20 8.50 8.54 8.49 8.51 118.11k 0.009931 0.12% 8.4515 1.01m 602
01/21/20 8.50 8.52 8.49 8.50 186.69k -0.019862 -0.23% 8.4415 1.59m 690