Option Chain for China Mobile Limited (CHL) 

$ 29.89   -0.62 (-2.03%) Volume: 769.62k 11:23 AM EST Nov 30, 2020
Option Filter:        Type:        Help
Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 2.45 -0.65 1 472 CHL 27.50 Dec 18, 2020 0.08 0.01 10 1904
Dec 18, 2020 0.75 -0.28 761 2201 CHL 30.00 Dec 18, 2020 0.78 0.27 65 4035
Dec 18, 2020 0.15 -0.10 80 3683 CHL 32.50 Dec 18, 2020 2.75 0.48 58 2283