Historical Data for BHP Group Plc (BHPBF)

$ 20.57 0.00 (0.00%) Volume: 0 11:40 AM EDT 25-Jun-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/10/20 N/A N/A N/A 20.57 0 N/A 0.00% 20.57 N/A N/A
07/09/20 N/A N/A N/A 20.57 0 N/A 0.00% 20.57 N/A N/A
07/08/20 N/A N/A N/A 20.57 0 N/A 0.00% 20.57 N/A N/A
07/07/20 N/A N/A N/A 20.57 0 N/A 0.00% 20.57 N/A N/A
07/06/20 N/A N/A N/A 20.57 0 N/A 0.00% 20.57 N/A N/A
07/02/20 N/A N/A N/A 20.57 0 N/A 0.00% 20.57 N/A N/A
07/01/20 N/A N/A N/A 20.57 0 N/A 0.00% 20.57 N/A N/A
06/30/20 N/A N/A N/A 20.57 0 N/A 0.00% 20.57 N/A N/A
06/29/20 N/A N/A N/A 20.57 0 N/A 0.00% 20.57 N/A N/A
06/26/20 N/A N/A N/A 20.57 0 N/A 0.00% 20.57 N/A N/A
06/25/20 20.57 20.57 20.57 20.57 500 -0.0271 -0.13% 20.57 10.29k 1
06/24/20 N/A N/A N/A 20.5971 0 N/A 0.00% 20.5971 N/A N/A
06/23/20 N/A N/A N/A 20.5971 800 0.00 0.00% 20.5971 N/A 1
06/22/20 N/A N/A N/A 20.5971 0 N/A 0.00% 20.5971 N/A N/A
06/19/20 N/A N/A N/A 20.5971 17 0.00 0.00% 20.5971 N/A 1
06/18/20 N/A N/A N/A 20.5971 0 N/A 0.00% 20.5971 N/A N/A
06/17/20 20.55 20.5971 20.55 20.5971 696 20.5971 0.00% 20.5971 14.32k 2
06/16/20 N/A N/A N/A 21.7845 0 N/A 0.00% 21.7845 N/A N/A
06/15/20 N/A N/A N/A 21.7845 0 N/A 0.00% 21.7845 N/A N/A