Historical Data for BHP Group Plc (BHPBF)

$ 22.05 0.00 (0.00%) Volume: 0 2:24 PM EDT Sep 11, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/30/20 N/A N/A N/A 22.05 0 N/A 0.00% 22.05 N/A N/A
09/29/20 N/A N/A N/A 22.05 0 N/A 0.00% 22.05 N/A N/A
09/28/20 N/A N/A N/A 22.05 0 N/A 0.00% 22.05 N/A N/A
09/25/20 N/A N/A N/A 22.05 0 N/A 0.00% 22.05 N/A N/A
09/24/20 N/A N/A N/A 22.05 0 N/A 0.00% 22.05 N/A N/A
09/23/20 N/A N/A N/A 22.05 0 N/A 0.00% 22.05 N/A N/A
09/22/20 N/A N/A N/A 22.05 20 0.00 0.00% 22.05 N/A 1
09/21/20 N/A N/A N/A 22.05 0 N/A 0.00% 22.05 N/A N/A
09/18/20 N/A N/A N/A 22.05 21 0.00 0.00% 22.05 N/A 1
09/17/20 N/A N/A N/A 22.05 10 0.00 0.00% 22.05 N/A 1
09/16/20 N/A N/A N/A 22.05 0 N/A 0.00% 22.05 N/A N/A
09/15/20 N/A N/A N/A 22.05 0 N/A 0.00% 22.05 N/A N/A
09/14/20 N/A N/A N/A 22.05 21 0.00 0.00% 22.05 N/A 1
09/11/20 22.05 22.05 22.05 22.05 639 -1.05 -4.55% 22.05 14.09k 1
09/10/20 N/A N/A N/A 23.10 0 N/A 0.00% 23.10 N/A N/A
09/09/20 N/A N/A N/A 23.10 10 0.000004 0.00% 23.10 N/A 1
09/08/20 N/A N/A N/A 23.65 0 N/A 0.00% 23.10 N/A N/A
09/04/20 N/A N/A N/A 23.65 0 N/A 0.00% 23.10 N/A N/A
09/03/20 N/A N/A N/A 23.65 0 N/A 0.00% 23.10 N/A N/A
09/02/20 23.65 23.65 23.65 23.65 375 -0.146511 -0.63% 23.10 8.87k 1
09/01/20 N/A N/A N/A 23.80 0 N/A 0.00% 23.2465 N/A N/A
08/31/20 N/A N/A N/A 23.80 0 N/A 0.00% 23.2465 N/A N/A